국가: 중국 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (49)
금속 제작 (69)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.15 1.27 USD |
+2.01
|
CN¥49.34B 6.86B USD | CN¥96.81M 13.46M USD | CN¥8.91 1.24 USD | CN¥9.28 1.29 USD | CN¥49.34B 6.86B USD | 19.46 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.72 4.69 USD |
-1.58
|
CN¥46.38B 6.45B USD | CN¥32.75M 4.55M USD | CN¥33.68 4.68 USD | CN¥34.72 4.83 USD | CN¥46.38B 6.45B USD | 74.93 | CN¥0.45 0.06 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥65.05 9.04 USD |
+0.56
|
CN¥42.26B 5.88B USD | CN¥9.28M 1.29M USD | CN¥64.11 8.91 USD | CN¥65.71 9.14 USD | CN¥42.26B 5.88B USD | 50.03 | CN¥1.30 0.18 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥57.72 8.03 USD |
+4.53
|
CN¥36.81B 5.12B USD | CN¥35.49M 4.93M USD | CN¥55.30 7.69 USD | CN¥58.17 8.09 USD | CN¥36.81B 5.12B USD | 34.15 | CN¥1.69 0.23 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥4.21 0.59 USD |
+9.92
|
CN¥30.37B 4.22B USD | CN¥290.82M 40.44M USD | CN¥4.08 0.57 USD | CN¥4.21 0.59 USD | CN¥30.37B 4.22B USD | 70.16 | CN¥0.06 0.008 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥38.46 5.35 USD |
+4.28
|
CN¥26.12B 3.63B USD | CN¥19.29M 2.68M USD | CN¥36.60 5.09 USD | CN¥38.86 5.4 USD | CN¥26.12B 3.63B USD | 73.96 | CN¥0.52 0.07 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥148.10 20.59 USD |
+3.42
|
CN¥25.69B 3.57B USD | CN¥8.01M 1.11M USD | CN¥147.50 20.51 USD | CN¥152.85 21.25 USD | CN¥25.69B 3.57B USD | 57.85 | CN¥2.56 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥45.97 6.39 USD |
-0.63
|
CN¥19.04B 2.65B USD | CN¥8.47M 1.18M USD | CN¥45.41 6.31 USD | CN¥46.36 6.45 USD | CN¥19.04B 2.65B USD | 23.10 | CN¥1.99 0.28 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.52 0.49 USD |
-2.22
|
CN¥11.98B 1.67B USD | CN¥130.07M 18.09M USD | CN¥3.48 0.48 USD | CN¥3.61 0.5 USD | CN¥11.98B 1.67B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥94.80 13.18 USD |
-0.64
|
CN¥11.38B 1.58B USD | CN¥343.90K 47.82K USD | CN¥94.53 13.14 USD | CN¥95.78 13.32 USD | CN¥11.38B 1.58B USD | 32.68 | CN¥2.90 0.4 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.43 2.28 USD |
+1.23
|
CN¥11.34B 1.58B USD | CN¥6.90M 959.05K USD | CN¥15.74 2.19 USD | CN¥16.47 2.29 USD | CN¥11.34B 1.58B USD | 18.46 | CN¥0.89 0.12 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.88 0.4 USD |
0
|
CN¥11.22B 1.56B USD | CN¥54.00M 7.51M USD | CN¥2.86 0.4 USD | CN¥2.90 0.4 USD | CN¥11.22B 1.56B USD | 144.00 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.95 2.22 USD |
-1.48
|
CN¥11.01B 1.53B USD | CN¥19.68M 2.74M USD | CN¥15.77 2.19 USD | CN¥16.43 2.28 USD | CN¥11.01B 1.53B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥40.66 5.65 USD |
-0.47
|
CN¥10.90B 1.52B USD | CN¥4.59M 637.91K USD | CN¥40.52 5.63 USD | CN¥42.38 5.89 USD | CN¥10.90B 1.52B USD | 176.78 | CN¥0.23 0.03 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.22 2.53 USD |
-0.71
|
CN¥9.84B 1.37B USD | CN¥8.85M 1.23M USD | CN¥18.08 2.51 USD | CN¥18.57 2.58 USD | CN¥9.84B 1.37B USD | 17.02 | CN¥1.07 0.15 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.80 5.12 USD |
-0.59
|
CN¥9.77B 1.36B USD | CN¥5.66M 786.99K USD | CN¥36.36 5.06 USD | CN¥37.48 5.21 USD | CN¥9.77B 1.36B USD | 64.56 | CN¥0.57 0.08 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥38.25 5.32 USD |
-0.18
|
CN¥9.29B 1.29B USD | CN¥5.32M 739.6K USD | CN¥38.18 5.31 USD | CN¥39.90 5.55 USD | CN¥9.29B 1.29B USD | 63.74 | CN¥0.60 0.08 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥58.60 8.15 USD |
+20.01
|
CN¥9.14B 1.27B USD | CN¥12.56M 1.75M USD | CN¥50.00 6.95 USD | CN¥58.60 8.15 USD | CN¥9.14B 1.27B USD | 177.57 | CN¥0.33 0.05 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.61 1.06 USD |
+0.4
|
CN¥9.06B 1.26B USD | CN¥14.82M 2.06M USD | CN¥7.42 1.03 USD | CN¥7.65 1.06 USD | CN¥9.06B 1.26B USD | 25.36 | CN¥0.30 0.04 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥54.25 7.54 USD |
+1.25
|
CN¥8.78B 1.22B USD | CN¥3.38M 470.54K USD | CN¥54.25 7.54 USD | CN¥58.27 8.1 USD | CN¥8.78B 1.22B USD | 301.38 | CN¥0.18 0.03 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥69.30 9.64 USD |
+0.77
|
CN¥8.40B 1.17B USD | CN¥2.93M 407.81K USD | CN¥68.22 9.49 USD | CN¥70.12 9.75 USD | CN¥8.40B 1.17B USD | 33.00 | CN¥2.10 0.29 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.05 2.51 USD |
+0.17
|
CN¥8.28B 1.15B USD | CN¥12.01M 1.67M USD | CN¥17.99 2.5 USD | CN¥18.51 2.57 USD | CN¥8.28B 1.15B USD | 106.17 | CN¥0.17 0.02 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥42.95 5.97 USD |
-2.45
|
CN¥7.99B 1.11B USD | CN¥6.45M 896.14K USD | CN¥42.25 5.87 USD | CN¥44.19 6.14 USD | CN¥7.99B 1.11B USD | 47.19 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥59.06 8.21 USD |
-0.49
|
CN¥7.92B 1.1B USD | CN¥922.94K 128.33K USD | CN¥58.24 8.1 USD | CN¥59.79 8.31 USD | CN¥7.92B 1.1B USD | 26.72 | CN¥2.21 0.31 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥61.95 8.61 USD |
+2.79
|
CN¥7.64B 1.06B USD | CN¥4.43M 615.97K USD | CN¥60.30 8.38 USD | CN¥62.78 8.73 USD | CN¥7.64B 1.06B USD | 229.44 | CN¥0.27 0.04 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.50 2.16 USD |
-2.33
|
CN¥7.07B 982.64M USD | CN¥25.63M 3.56M USD | CN¥15.33 2.13 USD | CN¥16.15 2.25 USD | CN¥7.07B 982.64M USD | 22.46 | CN¥0.69 0.1 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.70 1.77 USD |
-0.78
|
CN¥7.05B 979.83M USD | CN¥55.27M 7.68M USD | CN¥12.40 1.72 USD | CN¥13.66 1.9 USD | CN¥7.05B 979.83M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.89 2.35 USD |
-0.82
|
CN¥6.76B 939.4M USD | CN¥4.30M 597.32K USD | CN¥16.63 2.31 USD | CN¥17.03 2.37 USD | CN¥6.76B 939.4M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥39.80 5.53 USD |
-1.75
|
CN¥6.69B 929.7M USD | CN¥1.00M 139.25K USD | CN¥39.58 5.5 USD | CN¥40.79 5.67 USD | CN¥6.69B 929.7M USD | 31.33 | CN¥1.27 0.18 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥48.37 6.73 USD |
+4.58
|
CN¥6.47B 900.08M USD | CN¥3.09M 429.43K USD | CN¥46.17 6.42 USD | CN¥49.12 6.83 USD | CN¥6.47B 900.08M USD | 210.30 | CN¥0.23 0.03 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.53 2.3 USD |
-1.96
|
CN¥6.41B 891.74M USD | CN¥4.06M 564.04K USD | CN¥16.50 2.29 USD | CN¥16.96 2.36 USD | CN¥6.41B 891.74M USD | 36.73 | CN¥0.45 0.06 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥25.57 3.56 USD |
+19.99
|
CN¥6.35B 882.26M USD | CN¥31.16M 4.33M USD | CN¥21.38 2.97 USD | CN¥25.57 3.56 USD | CN¥6.35B 882.26M USD | 94.70 | CN¥0.27 0.04 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.03 2.09 USD |
-2.21
|
CN¥6.21B 863.89M USD | CN¥17.42M 2.42M USD | CN¥14.86 2.07 USD | CN¥15.66 2.18 USD | CN¥6.21B 863.89M USD | 214.71 | CN¥0.07 0.009 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥13.82 1.92 USD |
-0.79
|
CN¥6.09B 847.14M USD | CN¥5.03M 699.2K USD | CN¥13.68 1.9 USD | CN¥13.99 1.95 USD | CN¥6.09B 847.14M USD | 0 | CN¥0.00 0 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.51 5.22 USD |
-0.98
|
CN¥5.75B 799.75M USD | CN¥2.73M 379.65K USD | CN¥37.14 5.16 USD | CN¥38.35 5.33 USD | CN¥5.75B 799.75M USD | 113.66 | CN¥0.33 0.05 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.87 0.68 USD |
-1.22
|
CN¥5.56B 773.46M USD | CN¥9.73M 1.35M USD | CN¥4.84 0.67 USD | CN¥4.94 0.69 USD | CN¥5.56B 773.46M USD | 243.50 | CN¥0.02 0.002 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.63 0.92 USD |
-1.49
|
CN¥5.12B 711.46M USD | CN¥17.45M 2.43M USD | CN¥6.53 0.91 USD | CN¥6.73 0.94 USD | CN¥5.12B 711.46M USD | 34.89 | CN¥0.19 0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.87 0.96 USD |
-0.87
|
CN¥4.95B 687.8M USD | CN¥22.28M 3.1M USD | CN¥6.75 0.94 USD | CN¥6.97 0.97 USD | CN¥4.95B 687.8M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥29.39 4.09 USD |
-0.2
|
CN¥4.86B 675.7M USD | CN¥2.46M 342.1K USD | CN¥29.21 4.06 USD | CN¥29.76 4.14 USD | CN¥4.86B 675.7M USD | 29.39 | CN¥1.00 0.14 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.29 2.68 USD |
-1.88
|
CN¥4.75B 660.93M USD | CN¥10.38M 1.44M USD | CN¥18.85 2.62 USD | CN¥19.59 2.72 USD | CN¥4.75B 660.93M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.05 5.43 USD |
-1.96
|
CN¥4.69B 651.56M USD | CN¥1.88M 261.79K USD | CN¥38.96 5.42 USD | CN¥40.20 5.59 USD | CN¥4.69B 651.56M USD | 39.84 | CN¥0.98 0.14 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.60 2.59 USD |
-0.21
|
CN¥4.68B 650.23M USD | CN¥3.40M 472.4K USD | CN¥18.44 2.56 USD | CN¥18.77 2.61 USD | CN¥4.68B 650.23M USD | 169.09 | CN¥0.11 0.02 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.05 1.26 USD |
-0.88
|
CN¥4.49B 623.65M USD | CN¥6.79M 944.67K USD | CN¥9.03 1.26 USD | CN¥9.15 1.27 USD | CN¥4.49B 623.65M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.75 2.61 USD |
-0.32
|
CN¥4.09B 569.12M USD | CN¥2.47M 343.12K USD | CN¥18.64 2.59 USD | CN¥19.22 2.67 USD | CN¥4.09B 569.12M USD | 62.49 | CN¥0.30 0.04 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥44.28 6.16 USD |
-0.63
|
CN¥3.99B 554.64M USD | CN¥605.47K 84.19K USD | CN¥43.93 6.11 USD | CN¥44.80 6.23 USD | CN¥3.99B 554.64M USD | 24.06 | CN¥1.84 0.26 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥25.30 3.52 USD |
-3.55
|
CN¥3.78B 526.23M USD | CN¥10.31M 1.43M USD | CN¥25.28 3.52 USD | CN¥26.37 3.67 USD | CN¥3.78B 526.23M USD | 26.08 | CN¥0.97 0.13 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.42 0.89 USD |
-1.08
|
CN¥3.72B 517.91M USD | CN¥8.25M 1.15M USD | CN¥6.35 0.88 USD | CN¥6.53 0.91 USD | CN¥3.72B 517.91M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.12 2.38 USD |
-1.44
|
CN¥3.69B 512.81M USD | CN¥3.31M 459.75K USD | CN¥16.90 2.35 USD | CN¥17.41 2.42 USD | CN¥3.69B 512.81M USD | 285.33 | CN¥0.06 0.008 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.69 2.74 USD |
-0.76
|
CN¥3.67B 510.63M USD | CN¥2.88M 400.85K USD | CN¥19.30 2.68 USD | CN¥20.23 2.81 USD | CN¥3.67B 510.63M USD | 0 | -CN¥1.04 -0.1 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.30 3.93 USD |
-2.35
|
CN¥3.54B 492.04M USD | CN¥2.97M 413.57K USD | CN¥28.21 3.92 USD | CN¥29.09 4.04 USD | CN¥3.54B 492.04M USD | 42.23 | CN¥0.67 0.09 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥9.14 1.27 USD |
+6.28
|
CN¥3.52B 489.41M USD | CN¥92.28M 12.83M USD | CN¥8.51 1.18 USD | CN¥9.40 1.31 USD | CN¥3.52B 489.41M USD | 228.50 | CN¥0.04 0.005 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.04 1.4 USD |
-0.89
|
CN¥3.40B 473.44M USD | CN¥4.75M 660.14K USD | CN¥9.94 1.38 USD | CN¥10.19 1.42 USD | CN¥3.40B 473.44M USD | 25.74 | CN¥0.39 0.05 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥28.03 3.9 USD |
-9.49
|
CN¥3.40B 472.25M USD | CN¥20.05M 2.79M USD | CN¥27.87 3.88 USD | CN¥29.44 4.09 USD | CN¥3.40B 472.25M USD | 2803.00 | CN¥0.01 0.001 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥24.17 3.36 USD |
+4.54
|
CN¥3.38B 470.5M USD | CN¥6.68M 928.25K USD | CN¥22.90 3.18 USD | CN¥25.42 3.53 USD | CN¥3.38B 470.5M USD | 483.39 | CN¥0.05 0.006 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.67 1.48 USD |
-0.47
|
CN¥3.38B 470.26M USD | CN¥4.93M 685.33K USD | CN¥10.56 1.47 USD | CN¥10.84 1.51 USD | CN¥3.38B 470.26M USD | 24.81 | CN¥0.43 0.06 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.49 3.27 USD |
-2.37
|
CN¥3.30B 458.23M USD | CN¥3.49M 485.3K USD | CN¥23.38 3.25 USD | CN¥24.25 3.37 USD | CN¥3.30B 458.23M USD | 31.74 | CN¥0.74 0.1 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.61 1.34 USD |
+1.59
|
CN¥3.28B 456.66M USD | CN¥12.38M 1.72M USD | CN¥9.41 1.31 USD | CN¥9.71 1.35 USD | CN¥3.28B 456.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.11 3.07 USD |
-1.29
|
CN¥3.24B 450.07M USD | CN¥671.70K 93.4K USD | CN¥22.06 3.07 USD | CN¥22.40 3.11 USD | CN¥3.24B 450.07M USD | 36.24 | CN¥0.61 0.08 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.12 4.33 USD |
+0.1
|
CN¥3.10B 430.47M USD | CN¥1.58M 219.54K USD | CN¥30.70 4.27 USD | CN¥31.72 4.41 USD | CN¥3.10B 430.47M USD | 61.01 | CN¥0.51 0.07 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥30.88 4.29 USD |
+5.97
|
CN¥3.09B 429.37M USD | CN¥20.15M 2.8M USD | CN¥27.92 3.88 USD | CN¥31.35 4.36 USD | CN¥3.09B 429.37M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.24 1.98 USD |
+1.42
|
CN¥2.90B 403.6M USD | CN¥10.37M 1.44M USD | CN¥13.75 1.91 USD | CN¥14.54 2.02 USD | CN¥2.90B 403.6M USD | 356.00 | CN¥0.04 0.005 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.26 1.57 USD |
+0.27
|
CN¥2.82B 392.37M USD | CN¥9.93M 1.38M USD | CN¥11.11 1.54 USD | CN¥11.64 1.62 USD | CN¥2.82B 392.37M USD | 225.19 | CN¥0.05 0.006 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.18 3.22 USD |
-1.49
|
CN¥2.73B 379.03M USD | CN¥4.14M 575.97K USD | CN¥23.09 3.21 USD | CN¥23.75 3.3 USD | CN¥2.73B 379.03M USD | 37.38 | CN¥0.62 0.09 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.41 1.59 USD |
-1.98
|
CN¥2.57B 357.95M USD | CN¥2.55M 354.31K USD | CN¥11.38 1.58 USD | CN¥11.70 1.63 USD | CN¥2.57B 357.95M USD | 285.25 | CN¥0.04 0.005 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.82 2.34 USD |
-0.47
|
CN¥2.52B 350.81M USD | CN¥1.18M 163.75K USD | CN¥16.69 2.32 USD | CN¥17.12 2.38 USD | CN¥2.52B 350.81M USD | 420.50 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥23.82 3.31 USD |
-1.49
|
CN¥2.49B 345.64M USD | CN¥1.53M 212.39K USD | CN¥23.81 3.31 USD | CN¥24.29 3.38 USD | CN¥2.49B 345.64M USD | 41.06 | CN¥0.58 0.08 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.38 3.11 USD |
-2.19
|
CN¥2.42B 336.04M USD | CN¥3.08M 428.2K USD | CN¥22.20 3.09 USD | CN¥23.04 3.2 USD | CN¥2.42B 336.04M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.34 2.13 USD |
-0.9
|
CN¥2.29B 317.74M USD | CN¥2.86M 397.89K USD | CN¥15.28 2.12 USD | CN¥15.69 2.18 USD | CN¥2.29B 317.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.57 2.44 USD |
-1.9
|
CN¥2.18B 302.82M USD | CN¥991.56K 137.87K USD | CN¥17.56 2.44 USD | CN¥18.00 2.5 USD | CN¥2.18B 302.82M USD | 37.38 | CN¥0.47 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}