국가: 중국 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (24)
농기계 및 중장비 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $21.82 3.03 USD |
+0.51
|
$198.07B 27.54B USD | $48.6M 6.76M USD | $21.31 2.96 USD | $21.93 3.05 USD | $198.07B 27.54B USD | 22.49 | $0.97 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.79 1.5 USD |
+0.37
|
$126.81B 17.63B USD | $65.98M 9.17M USD | $10.5 1.46 USD | $10.88 1.51 USD | $126.81B 17.63B USD | 18.60 | $0.58 0.08 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $32.13 4.47 USD |
-0.31
|
$71.13B 9.89B USD | $18.05M 2.51M USD | $31.16 4.33 USD | $33.09 4.6 USD | $71.13B 9.89B USD | 14.34 | $2.24 0.31 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.38 1.17 USD |
+2.07
|
$71B 9.87B USD | $96.67M 13.44M USD | $8.18 1.14 USD | $8.41 1.17 USD | $71B 9.87B USD | 17.45 | $0.48 0.07 USD | |
| ZMJ Group Company Limited 601717.SS | $23.35 3.25 USD |
-0.17
|
$40.62B 5.65B USD | $16.81M 2.34M USD | $22.82 3.17 USD | $23.49 3.27 USD | $40.62B 5.65B USD | 9.19 | $2.54 0.35 USD | |
| Hangcha Group Co., Ltd 603298.SS | $26.94 3.75 USD |
-0.22
|
$35.29B 4.91B USD | $14.21M 1.98M USD | $26.1 3.63 USD | $27 3.75 USD | $35.29B 4.91B USD | 16.22 | $1.66 0.23 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $52.94 7.36 USD |
+1.11
|
$26.81B 3.73B USD | $5.46M 759.51K USD | $51.83 7.21 USD | $53.25 7.4 USD | $26.81B 3.73B USD | 15.30 | $3.46 0.48 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.13 0.85 USD |
+0.49
|
$25.37B 3.53B USD | $37.61M 5.23M USD | $6.07 0.84 USD | $6.16 0.86 USD | $25.37B 3.53B USD | 9.14 | $0.67 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.93 1.66 USD |
-0.17
|
$24.25B 3.37B USD | $32.13M 4.47M USD | $11.74 1.63 USD | $11.97 1.66 USD | $24.25B 3.37B USD | 17.80 | $0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.32 2.55 USD |
-0.38
|
$21.52B 2.99B USD | $10.92M 1.52M USD | $18.07 2.51 USD | $18.32 2.55 USD | $21.52B 2.99B USD | 13.27 | $1.38 0.19 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $21.26 2.96 USD |
+3.91
|
$18.94B 2.63B USD | $18.52M 2.57M USD | $20.06 2.79 USD | $21.45 2.98 USD | $18.94B 2.63B USD | 17.57 | $1.21 0.17 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $11.07 1.54 USD |
+1.56
|
$16.61B 2.31B USD | $27.98M 3.89M USD | $10.7 1.49 USD | $11.15 1.55 USD | $16.61B 2.31B USD | 13.83 | $0.8 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $11.79 1.64 USD |
+2.61
|
$15.41B 2.14B USD | $25.12M 3.49M USD | $11.32 1.57 USD | $11.82 1.64 USD | $15.41B 2.14B USD | 12.41 | $0.95 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.75 1.36 USD |
+4.5
|
$14.17B 1.97B USD | $23.79M 3.31M USD | $9.25 1.29 USD | $9.86 1.37 USD | $14.17B 1.97B USD | 21.66 | $0.45 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $13.15 1.83 USD |
-0.38
|
$14.13B 1.96B USD | $31.96M 4.44M USD | $12.96 1.8 USD | $13.2 1.84 USD | $14.13B 1.96B USD | 109.58 | $0.12 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $9.26 1.29 USD |
-0.11
|
$12.97B 1.8B USD | $16.44M 2.29M USD | $9.16 1.27 USD | $9.33 1.3 USD | $12.97B 1.8B USD | 308.66 | $0.03 0.004 USD | |
| First Tractor Company Limited 601038.SS | $13.2 1.84 USD |
+0.46
|
$12.48B 1.74B USD | $5.95M 827.46K USD | $13.05 1.81 USD | $13.24 1.84 USD | $12.48B 1.74B USD | 18.85 | $0.7 0.1 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $7.63 1.06 USD |
-3.05
|
$12.23B 1.7B USD | $76.87M 10.69M USD | $7.6 1.06 USD | $7.78 1.08 USD | $12.23B 1.7B USD | 10.45 | $0.73 0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $17.7 2.46 USD |
+0.17
|
$11.55B 1.61B USD | $11.69M 1.63M USD | $17.38 2.42 USD | $17.95 2.5 USD | $11.55B 1.61B USD | 22.69 | $0.78 0.11 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.41 1.03 USD |
-0.8
|
$7.47B 1.04B USD | $19.74M 2.74M USD | $7.33 1.02 USD | $7.46 1.04 USD | $7.47B 1.04B USD | 57.00 | $0.13 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2399 — |
+0.42
|
$1.02B — | $410.76K — | $0.2399 — | $0.2399 — | $1.02B — | 0 | -$0.11 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.42 0.89 USD |
+0.78
|
$7.27B 1.01B USD | $9.44M 1.31M USD | $6.29 0.87 USD | $6.43 0.89 USD | $7.27B 1.01B USD | 0 | -$0.78 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.67 1.62 USD |
-0.6
|
$6.92B 962.07M USD | $16.37M 2.28M USD | $11.59 1.61 USD | $11.73 1.63 USD | $6.92B 962.07M USD | 20.83 | $0.56 0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $3.71 0.52 USD |
+10.09
|
$6.58B 915.17M USD | $199.62M 27.76M USD | $3.67 0.51 USD | $3.71 0.52 USD | $6.58B 915.17M USD | 0 | $0 0 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $4.56 0.63 USD |
+1.11
|
$6.46B 898.2M USD | $102.14M 14.2M USD | $4.42 0.61 USD | $4.7 0.65 USD | $6.46B 898.2M USD | 50.66 | $0.09 0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $24.64 3.43 USD |
+0.53
|
$6.35B 882.55M USD | $3.36M 466.96K USD | $24.15 3.36 USD | $24.8 3.45 USD | $6.35B 882.55M USD | 13.10 | $1.88 0.26 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.67 1.62 USD |
+0.95
|
$6.22B 865.36M USD | $3.15M 438.12K USD | $11.46 1.59 USD | $11.75 1.63 USD | $6.22B 865.36M USD | 22.01 | $0.53 0.07 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $7.3 1.02 USD |
+1.25
|
$5.61B 780.72M USD | $15.74M 2.19M USD | $7.13 0.99 USD | $7.32 1.02 USD | $5.61B 780.72M USD | 0 | -$0.26 -0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.23 1.42 USD |
0
|
$5.44B 756.74M USD | $4.76M 662K USD | $10.13 1.41 USD | $10.28 1.43 USD | $5.44B 756.74M USD | 73.07 | $0.14 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $29.91 4.16 USD |
-3.17
|
$5.05B 701.89M USD | $4.14M 575.44K USD | $29.37 4.08 USD | $30.8 4.28 USD | $5.05B 701.89M USD | 93.46 | $0.32 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.38 0.47 USD |
+1.81
|
$4.89B 680.05M USD | $52.64M 7.32M USD | $3.27 0.45 USD | $3.39 0.47 USD | $4.89B 680.05M USD | 0 | -$0.05 -0.006 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $28.46 3.96 USD |
+2.04
|
$4.84B 672.72M USD | $7.41M 1.03M USD | $27.4 3.81 USD | $29.25 4.07 USD | $4.84B 672.72M USD | 19.76 | $1.44 0.2 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $3.11 0.43 USD |
0
|
$4.65B 646.75M USD | $35.42M 4.93M USD | $3.08 0.43 USD | $3.16 0.44 USD | $4.65B 646.75M USD | 0 | -$0.27 -0.03 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.7 1.21 USD |
-0.57
|
$4.3B 597.87M USD | $7.7M 1.07M USD | $8.64 1.2 USD | $8.77 1.22 USD | $4.3B 597.87M USD | 0 | -$0.03 -0.004 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.45 1.73 USD |
+1.22
|
$3.24B 451.11M USD | $8.47M 1.18M USD | $12.17 1.69 USD | $12.51 1.74 USD | $3.24B 451.11M USD | 0 | -$0.87 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $32.18 4.47 USD |
-0.59
|
$3.08B 428.11M USD | $3.02M 420.15K USD | $32 4.45 USD | $33.6 4.67 USD | $3.08B 428.11M USD | 0 | -$0.1 -0.01 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.62 1.2 USD |
+2.25
|
$2.93B 407.51M USD | $9.56M 1.33M USD | $8.34 1.16 USD | $8.65 1.2 USD | $2.93B 407.51M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $15.98 2.22 USD |
-0.31
|
$2.71B 377.45M USD | $2.06M 286.27K USD | $15.7 2.18 USD | $16.07 2.23 USD | $2.71B 377.45M USD | 177.55 | $0.09 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $27.09 3.77 USD |
+0.33
|
$2.71B 376.68M USD | $1.39M 193.59K USD | $26.51 3.69 USD | $27.18 3.78 USD | $2.71B 376.68M USD | 82.09 | $0.33 0.05 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $7.66 1.07 USD |
+0.92
|
$2.43B 338.27M USD | $4.78M 664.38K USD | $7.51 1.04 USD | $7.69 1.07 USD | $2.43B 338.27M USD | 0 | -$0.36 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.96 0.83 USD |
-0.5
|
$1.61B 224.12M USD | $2.84M 394.44K USD | $5.87 0.82 USD | $6.02 0.84 USD | $1.61B 224.12M USD | 0 | -$0.58 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}