국가: 중국 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (23)
농기계 및 중장비 (41)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANY HEAVY INDUS 600031.SS | $19.05 2.65 USD |
-0.21
|
$161.45B 22.45B USD | $29.02M 4.03M USD | $19 2.64 USD | $19.38 2.69 USD | $161.45B 22.45B USD | 27.21 | $0.7 0.1 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.96 1.25 USD |
-0.67
|
$105.87B 14.72B USD | $50.97M 7.09M USD | $8.87 1.23 USD | $9.06 1.26 USD | $105.87B 14.72B USD | 18.28 | $0.49 0.07 USD | |
| YUTONG BUS 600066.SS | $27.21 3.78 USD |
-1.27
|
$61.44B 8.54B USD | $29.78M 4.14M USD | $25.81 3.59 USD | $27.34 3.8 USD | $61.44B 8.54B USD | 14.78 | $1.84 0.26 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.32 1.02 USD |
-1.08
|
$60.44B 8.4B USD | $15.73M 2.19M USD | $7.31 1.02 USD | $7.44 1.03 USD | $60.44B 8.4B USD | 17.85 | $0.41 0.06 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.35 0.88 USD |
+0.16
|
$26.57B 3.69B USD | $33.04M 4.59M USD | $6.28 0.87 USD | $6.39 0.89 USD | $26.57B 3.69B USD | 10.07 | $0.63 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15 2.09 USD |
-0.46
|
$26.35B 3.66B USD | $16.35M 2.27M USD | $14.92 2.07 USD | $15.14 2.11 USD | $26.35B 3.66B USD | 6.81 | $2.2 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.29 2.68 USD |
-1.23
|
$25.54B 3.55B USD | $6.99M 972.3K USD | $19.25 2.68 USD | $19.88 2.76 USD | $25.54B 3.55B USD | 12.36 | $1.56 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.17 5.86 USD |
-1.63
|
$21.35B 2.97B USD | $10.06M 1.4M USD | $42.02 5.84 USD | $42.94 5.97 USD | $21.35B 2.97B USD | 13.30 | $3.17 0.44 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.89 2.49 USD |
-0.67
|
$21.04B 2.93B USD | $10.03M 1.39M USD | $17.54 2.44 USD | $18.07 2.51 USD | $21.04B 2.93B USD | 14.08 | $1.27 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.95 1.38 USD |
-2.16
|
$20.09B 2.79B USD | $63.91M 8.89M USD | $9.93 1.38 USD | $10.68 1.48 USD | $20.09B 2.79B USD | 16.58 | $0.6 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.47 1.59 USD |
-3.04
|
$16.26B 2.26B USD | $50.68M 7.05M USD | $11.41 1.59 USD | $11.94 1.66 USD | $16.26B 2.26B USD | 573.50 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.76 2.19 USD |
-1.5
|
$14.14B 1.97B USD | $11.57M 1.61M USD | $15.74 2.19 USD | $16.07 2.23 USD | $14.14B 1.97B USD | 10.79 | $1.46 0.2 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.04 1.26 USD |
-1.63
|
$13.74B 1.91B USD | $14.97M 2.08M USD | $9.01 1.25 USD | $9.31 1.29 USD | $13.74B 1.91B USD | 12.55 | $0.72 0.1 USD | |
| Sumec Corporation Limited 600710.SS | $9.62 1.34 USD |
+1.05
|
$12.57B 1.75B USD | $14.26M 1.98M USD | $9.46 1.32 USD | $9.66 1.34 USD | $12.57B 1.75B USD | 10.57 | $0.91 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.07 1.12 USD |
-6.27
|
$11.73B 1.63B USD | $30.43M 4.23M USD | $8.05 1.12 USD | $8.55 1.19 USD | $11.73B 1.63B USD | 14.41 | $0.56 0.08 USD | |
| First Tractor Company Limited 601038.SS | $13.03 1.81 USD |
-0.99
|
$11.58B 1.61B USD | $3.89M 540.95K USD | $13.03 1.81 USD | $13.17 1.83 USD | $11.58B 1.61B USD | 15.89 | $0.82 0.11 USD | |
| *ST HANMA 600375.SS | $5.72 0.8 USD |
-4.67
|
$9.68B 1.35B USD | $17.82M 2.48M USD | $5.67 0.79 USD | $5.95 0.83 USD | $9.68B 1.35B USD | 57.19 | $0.1 0.01 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $12.9 1.79 USD |
-1.38
|
$8.78B 1.22B USD | $11.9M 1.66M USD | $12.87 1.79 USD | $13.02 1.81 USD | $8.78B 1.22B USD | 18.69 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.79 0.94 USD |
+0.3
|
$7.33B 1.02B USD | $18.1M 2.52M USD | $6.77 0.94 USD | $6.95 0.97 USD | $7.33B 1.02B USD | 169.75 | $0.04 0.005 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.75 0.94 USD |
+0.15
|
$6.85B 952.77M USD | $70.2M 9.76M USD | $6.73 0.94 USD | $7.27 1.01 USD | $6.85B 952.77M USD | 56.25 | $0.12 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.14 1.55 USD |
-6.47
|
$6.7B 931.57M USD | $46.88M 6.52M USD | $11.12 1.55 USD | $11.81 1.64 USD | $6.7B 931.57M USD | 37.13 | $0.3 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.12 0.71 USD |
-0.58
|
$5.94B 825.78M USD | $8.9M 1.24M USD | $5.07 0.7 USD | $5.2 0.72 USD | $5.94B 825.78M USD | 0 | -$1.84 -0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$819.68M — | $228.7K — | $0.19 — | $0.19 — | $819.68M — | 0 | -$0.25 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.88 1.51 USD |
-1.72
|
$5.84B 812.14M USD | $2.57M 357.66K USD | $10.85 1.51 USD | $11.06 1.54 USD | $5.84B 812.14M USD | 25.30 | $0.43 0.06 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.46 1.32 USD |
-1.36
|
$5.05B 701.99M USD | $4.65M 646.5K USD | $9.43 1.31 USD | $9.63 1.34 USD | $5.05B 701.99M USD | 67.57 | $0.14 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.4 0.47 USD |
+2.1
|
$4.82B 669.71M USD | $58.14M 8.08M USD | $3.38 0.47 USD | $3.55 0.49 USD | $4.82B 669.71M USD | 85.00 | $0.04 0.005 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.63 2.45 USD |
+0.92
|
$4.54B 631.47M USD | $4.96M 689.31K USD | $17.44 2.42 USD | $17.95 2.5 USD | $4.54B 631.47M USD | 9.68 | $1.82 0.25 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.49 0.35 USD |
-3.11
|
$4.49B 624.09M USD | $13.69M 1.9M USD | $2.48 0.34 USD | $2.57 0.36 USD | $4.49B 624.09M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3 0.42 USD |
-2.6
|
$4.34B 603.59M USD | $35.12M 4.88M USD | $2.99 0.42 USD | $3.07 0.43 USD | $4.34B 603.59M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.15 0.72 USD |
-0.77
|
$4.02B 559.34M USD | $6.54M 909.35K USD | $5.06 0.7 USD | $5.19 0.72 USD | $4.02B 559.34M USD | 0 | -$0.5 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.08 0.98 USD |
-5.6
|
$3.5B 486.54M USD | $27.33M 3.8M USD | $7.01 0.97 USD | $7.55 1.05 USD | $3.5B 486.54M USD | 0 | -$0.06 -0.008 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.44 2.84 USD |
+0.99
|
$3.45B 479.66M USD | $10.08M 1.4M USD | $19.45 2.7 USD | $21.5 2.99 USD | $3.45B 479.66M USD | 26.89 | $0.76 0.11 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.09 1.82 USD |
+4.8
|
$3.3B 458.79M USD | $37.39M 5.2M USD | $12.84 1.79 USD | $13.74 1.91 USD | $3.3B 458.79M USD | 0 | -$1.14 -0.1 USD | |
| NORTH 600262.SS | $18.81 2.62 USD |
-0.48
|
$3.2B 444.62M USD | $5.26M 731.8K USD | $18.76 2.61 USD | $19.25 2.68 USD | $3.2B 444.62M USD | 17.91 | $1.05 0.15 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.78 0.25 USD |
0
|
$2.69B 373.82M USD | $42.4M 5.89M USD | $1.78 0.25 USD | $1.84 0.26 USD | $2.69B 373.82M USD | 0 | -$0.22 -0.03 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.68 1.07 USD |
-0.78
|
$2.65B 367.8M USD | $3.59M 499.4K USD | $7.62 1.06 USD | $7.85 1.09 USD | $2.65B 367.8M USD | 0 | -$0.07 -0.009 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.28 2.82 USD |
-1.84
|
$2.03B 281.98M USD | $1.01M 140.45K USD | $20.08 2.79 USD | $20.71 2.88 USD | $2.03B 281.98M USD | 27.03 | $0.75 0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $21.14 2.94 USD |
-1.31
|
$2.02B 281.5M USD | $1.2M 166.99K USD | $20.8 2.89 USD | $21.65 3.01 USD | $2.02B 281.5M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $11.63 1.62 USD |
+1.75
|
$1.98B 274.7M USD | $6.61M 918.95K USD | $11.36 1.58 USD | $11.98 1.67 USD | $1.98B 274.7M USD | 116.29 | $0.1 0.01 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.43 0.76 USD |
-1.45
|
$1.73B 241.1M USD | $3.5M 487.03K USD | $5.34 0.74 USD | $5.57 0.77 USD | $1.73B 241.1M USD | 0 | -$0.36 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.25 0.73 USD |
-8.22
|
$1.58B 219.61M USD | $14.03M 1.95M USD | $5.24 0.73 USD | $5.7 0.79 USD | $1.58B 219.61M USD | 0 | -$0.41 -0.05 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}