국가: 중국 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (25)
농기계 및 중장비 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.95 2.8 USD |
+3.16
|
CN¥174.25B 25.71B USD | CN¥101.61M 14.99M USD | CN¥17.91 2.64 USD | CN¥18.99 2.8 USD | CN¥174.25B 25.71B USD | 19.73 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.24 1.36 USD |
+2.78
|
CN¥108.21B 15.97B USD | CN¥133.43M 19.69M USD | CN¥8.70 1.28 USD | CN¥9.29 1.37 USD | CN¥108.21B 15.97B USD | 16.21 | CN¥0.57 0.08 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.74 1.14 USD |
+2.11
|
CN¥66.94B 9.88B USD | CN¥103.43M 15.26M USD | CN¥7.41 1.09 USD | CN¥7.81 1.15 USD | CN¥66.94B 9.88B USD | 15.48 | CN¥0.50 0.07 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.42 4.05 USD |
+5.3
|
CN¥60.71B 8.96B USD | CN¥35.53M 5.24M USD | CN¥26.22 3.87 USD | CN¥27.57 4.07 USD | CN¥60.71B 8.96B USD | 11.10 | CN¥2.47 0.36 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.91 3.82 USD |
+5.07
|
CN¥33.94B 5.01B USD | CN¥10.34M 1.53M USD | CN¥23.90 3.53 USD | CN¥26.01 3.84 USD | CN¥33.94B 5.01B USD | 15.24 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.14 0.91 USD |
+0.82
|
CN¥30.22B 4.46B USD | CN¥19.14M 2.82M USD | CN¥5.93 0.87 USD | CN¥6.17 0.91 USD | CN¥30.22B 4.46B USD | 38.37 | CN¥0.16 0.02 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥16.03 2.37 USD |
-0.62
|
CN¥28.62B 4.22B USD | CN¥20.77M 3.06M USD | CN¥15.64 2.31 USD | CN¥16.09 2.37 USD | CN¥28.62B 4.22B USD | 6.87 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.19 3.27 USD |
+0.54
|
CN¥25.94B 3.83B USD | CN¥10.14M 1.5M USD | CN¥21.50 3.17 USD | CN¥22.24 3.28 USD | CN¥25.94B 3.83B USD | 14.31 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥47.45 7 USD |
+1.65
|
CN¥24.03B 3.54B USD | CN¥6.03M 889.48K USD | CN¥45.60 6.73 USD | CN¥47.70 7.04 USD | CN¥24.03B 3.54B USD | 12.51 | CN¥3.79 0.56 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.83 0.71 USD |
-1.02
|
CN¥19.99B 2.95B USD | CN¥33.85M 4.99M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥19.99B 2.95B USD | 13.80 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.13 1.2 USD |
+1.63
|
CN¥16.56B 2.44B USD | CN¥52.29M 7.72M USD | CN¥7.70 1.14 USD | CN¥8.17 1.21 USD | CN¥16.56B 2.44B USD | 11.95 | CN¥0.68 0.1 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥17.96 2.65 USD |
+4.6
|
CN¥16.00B 2.36B USD | CN¥27.00M 3.98M USD | CN¥16.38 2.42 USD | CN¥18.19 2.68 USD | CN¥16.00B 2.36B USD | 13.20 | CN¥1.36 0.2 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.37 1.53 USD |
+1.47
|
CN¥15.56B 2.3B USD | CN¥23.01M 3.4M USD | CN¥9.81 1.45 USD | CN¥10.43 1.54 USD | CN¥15.56B 2.3B USD | 12.19 | CN¥0.85 0.13 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.52 1.55 USD |
-0.38
|
CN¥13.75B 2.03B USD | CN¥20.26M 2.99M USD | CN¥9.98 1.47 USD | CN¥10.62 1.57 USD | CN¥13.75B 2.03B USD | 10.01 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.84 0.57 USD |
-6.8
|
CN¥12.64B 1.86B USD | CN¥128.35M 18.94M USD | CN¥3.82 0.56 USD | CN¥4.37 0.64 USD | CN¥12.64B 1.86B USD | 96.00 | CN¥0.04 0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.15 1.65 USD |
-1.85
|
CN¥12.53B 1.85B USD | CN¥6.39M 943.41K USD | CN¥10.88 1.61 USD | CN¥11.33 1.67 USD | CN¥12.53B 1.85B USD | 15.48 | CN¥0.72 0.11 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.65 1.13 USD |
-3.29
|
CN¥10.72B 1.58B USD | CN¥68.00M 10.03M USD | CN¥7.33 1.08 USD | CN¥7.88 1.16 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.19 1.06 USD |
-1.1
|
CN¥10.45B 1.54B USD | CN¥19.93M 2.94M USD | CN¥6.97 1.03 USD | CN¥7.29 1.08 USD | CN¥10.45B 1.54B USD | 15.63 | CN¥0.46 0.07 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.66 0.98 USD |
-0.15
|
CN¥9.24B 1.36B USD | CN¥13.13M 1.94M USD | CN¥6.41 0.95 USD | CN¥6.70 0.99 USD | CN¥9.24B 1.36B USD | 2.95 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.12 2.08 USD |
+2.32
|
CN¥9.22B 1.36B USD | CN¥16.35M 2.41M USD | CN¥13.50 1.99 USD | CN¥14.16 2.09 USD | CN¥9.22B 1.36B USD | 19.88 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.03 1.18 USD |
-1.23
|
CN¥8.63B 1.27B USD | CN¥22.56M 3.33M USD | CN¥7.80 1.15 USD | CN¥8.10 1.2 USD | CN¥8.63B 1.27B USD | 114.71 | CN¥0.07 0.01 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.75 1 USD |
-5.46
|
CN¥6.80B 1B USD | CN¥89.61M 13.22M USD | CN¥6.58 0.97 USD | CN¥7.28 1.07 USD | CN¥6.80B 1B USD | 75.00 | CN¥0.09 0.01 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.89 0.57 USD |
-2.26
|
CN¥6.24B 920.1M USD | CN¥32.47M 4.79M USD | CN¥3.75 0.55 USD | CN¥3.96 0.58 USD | CN¥6.24B 920.1M USD | 97.25 | CN¥0.04 0.005 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.95 1.47 USD |
-0.8
|
CN¥5.90B 870.44M USD | CN¥10.48M 1.55M USD | CN¥9.68 1.43 USD | CN¥10.00 1.48 USD | CN¥5.90B 870.44M USD | 13.81 | CN¥0.72 0.11 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.21 1.21 USD |
+10.05
|
CN¥5.31B 783.14M USD | CN¥15.36M 2.27M USD | CN¥7.46 1.1 USD | CN¥8.21 1.21 USD | CN¥5.31B 783.14M USD | 58.64 | CN¥0.14 0.02 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.42 1.39 USD |
-1.26
|
CN¥5.01B 739.44M USD | CN¥10.99M 1.62M USD | CN¥9.10 1.34 USD | CN¥9.52 1.4 USD | CN¥5.01B 739.44M USD | 30.38 | CN¥0.31 0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.78 0.41 USD |
-1.07
|
CN¥4.93B 727.7M USD | CN¥55.84M 8.24M USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥4.93B 727.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥22.40 3.31 USD |
0
|
CN¥4.91B 725.14M USD | CN¥4.39M 647.48K USD | CN¥21.51 3.17 USD | CN¥22.88 3.38 USD | CN¥4.91B 725.14M USD | 77.24 | CN¥0.29 0.04 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.11 1.34 USD |
+1.33
|
CN¥4.87B 718.4M USD | CN¥2.12M 313.41K USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥4.87B 718.4M USD | 15.70 | CN¥0.58 0.09 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.24 0.48 USD |
-0.61
|
CN¥4.59B 677.23M USD | CN¥29.60M 4.37M USD | CN¥3.11 0.46 USD | CN¥3.28 0.48 USD | CN¥4.59B 677.23M USD | 40.50 | CN¥0.08 0.01 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.44 2.57 USD |
+1.1
|
CN¥4.49B 662.86M USD | CN¥4.48M 660.39K USD | CN¥16.56 2.44 USD | CN¥17.67 2.61 USD | CN¥4.49B 662.86M USD | 11.78 | CN¥1.48 0.22 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.52 0.81 USD |
-2.99
|
CN¥4.25B 626.46M USD | CN¥12.37M 1.83M USD | CN¥5.41 0.8 USD | CN¥5.62 0.83 USD | CN¥4.25B 626.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.72 3.2 USD |
+0.28
|
CN¥3.69B 544.8M USD | CN¥3.63M 535.29K USD | CN¥20.83 3.07 USD | CN¥21.76 3.21 USD | CN¥3.69B 544.8M USD | 16.20 | CN¥1.34 0.2 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.38 1.09 USD |
-0.81
|
CN¥3.65B 538.18M USD | CN¥11.57M 1.71M USD | CN¥7.19 1.06 USD | CN¥7.51 1.11 USD | CN¥3.65B 538.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥13.90 2.05 USD |
-4.99
|
CN¥3.62B 534.45M USD | CN¥565.70K 83.47K USD | CN¥14.63 2.16 USD | CN¥14.63 2.16 USD | CN¥3.62B 534.45M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.44 0.36 USD |
+1.67
|
CN¥3.53B 520.95M USD | CN¥28.57M 4.22M USD | CN¥2.33 0.34 USD | CN¥2.45 0.36 USD | CN¥3.53B 520.95M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
+0.32
|
$431.61M — | $728.07K — | $0.30 — | $0.31 — | $431.61M — | 0.94 | $0.33 — | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.90 3.97 USD |
+2.52
|
CN¥2.69B 396.92M USD | CN¥1.96M 288.86K USD | CN¥25.60 3.78 USD | CN¥26.95 3.98 USD | CN¥2.69B 396.92M USD | 38.98 | CN¥0.69 0.1 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.35 1.23 USD |
-3.47
|
CN¥2.65B 391.29M USD | CN¥13.97M 2.06M USD | CN¥8.11 1.2 USD | CN¥8.84 1.3 USD | CN¥2.65B 391.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.62 2.16 USD |
+0.21
|
CN¥2.48B 366.44M USD | CN¥2.24M 330.52K USD | CN¥14.08 2.08 USD | CN¥14.77 2.18 USD | CN¥2.48B 366.44M USD | 243.66 | CN¥0.06 0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.45 3.61 USD |
+0.62
|
CN¥2.34B 345.17M USD | CN¥2.41M 355.44K USD | CN¥23.05 3.4 USD | CN¥24.44 3.61 USD | CN¥2.34B 345.17M USD | 188.07 | CN¥0.13 0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.40 0.65 USD |
-1.35
|
CN¥1.50B 220.73M USD | CN¥6.03M 890.38K USD | CN¥4.24 0.63 USD | CN¥4.46 0.66 USD | CN¥1.50B 220.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.23 0.77 USD |
-0.57
|
CN¥1.39B 204.66M USD | CN¥4.20M 620.23K USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥1.39B 204.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}