결과 페이지 13 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥23.55 3.27 USD |
-1.42
|
CN¥2.22B 308.63M USD | CN¥2.76M 384.34K USD | CN¥23.46 3.26 USD | CN¥24.31 3.38 USD | CN¥2.22B 308.63M USD | 0 | -CN¥1.30 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥14.14 1.97 USD |
-0.42
|
CN¥2.22B 308.16M USD | CN¥4.20M 583.84K USD | CN¥14.05 1.95 USD | CN¥14.48 2.01 USD | CN¥2.22B 308.16M USD | 0 | -CN¥0.85 -0.1 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥16.72 2.32 USD |
+0.97
|
CN¥2.21B 307.84M USD | CN¥2.00M 278.09K USD | CN¥16.51 2.3 USD | CN¥16.80 2.34 USD | CN¥2.21B 307.84M USD | 0 | -CN¥0.10 -0.01 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.12 0.71 USD |
-2.1
|
CN¥2.20B 306.16M USD | CN¥7.77M 1.08M USD | CN¥4.99 0.69 USD | CN¥5.23 0.73 USD | CN¥2.20B 306.16M USD | 0 | -CN¥0.87 -0.1 USD | |
| Niutech Environment Technology Corporation 688309.SS | CN¥27.16 3.78 USD |
-0.88
|
CN¥2.19B 304.82M USD | CN¥1.36M 189.55K USD | CN¥27.03 3.76 USD | CN¥27.87 3.88 USD | CN¥2.19B 304.82M USD | 67.90 | CN¥0.40 0.06 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.72 2.32 USD |
-0.65
|
CN¥2.19B 304.51M USD | CN¥2.81M 390.73K USD | CN¥16.70 2.32 USD | CN¥16.91 2.35 USD | CN¥2.19B 304.51M USD | 69.66 | CN¥0.24 0.03 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.77 2.19 USD |
+1.02
|
CN¥2.18B 302.55M USD | CN¥1.69M 234.78K USD | CN¥15.59 2.17 USD | CN¥15.82 2.2 USD | CN¥2.18B 302.55M USD | 394.25 | CN¥0.04 0.005 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.36 0.47 USD |
+5
|
CN¥2.17B 302.06M USD | CN¥15.17M 2.11M USD | CN¥3.25 0.45 USD | CN¥3.36 0.47 USD | CN¥2.17B 302.06M USD | 0 | -CN¥0.03 -0.004 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.50 2.16 USD |
+3.54
|
CN¥2.17B 302.01M USD | CN¥10.75M 1.5M USD | CN¥15.31 2.13 USD | CN¥16.60 2.31 USD | CN¥2.17B 302.01M USD | 0 | -CN¥0.37 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.63 0.78 USD |
-1.75
|
CN¥2.16B 300.76M USD | CN¥8.41M 1.17M USD | CN¥5.48 0.76 USD | CN¥5.73 0.8 USD | CN¥2.16B 300.76M USD | 0 | -CN¥0.34 -0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥16.20 2.25 USD |
+2.14
|
CN¥2.16B 300.35M USD | CN¥5.62M 781.22K USD | CN¥15.81 2.2 USD | CN¥16.58 2.31 USD | CN¥2.16B 300.35M USD | 0 | -CN¥1.31 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | CN¥32.37 4.5 USD |
+0.68
|
CN¥2.16B 300.12M USD | CN¥1.28M 178.3K USD | CN¥32.10 4.46 USD | CN¥32.45 4.51 USD | CN¥2.16B 300.12M USD | 49.04 | CN¥0.66 0.09 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | CN¥27.32 3.8 USD |
-0.4
|
CN¥2.15B 298.58M USD | CN¥1.11M 154.46K USD | CN¥27.19 3.78 USD | CN¥27.60 3.84 USD | CN¥2.15B 298.58M USD | 43.36 | CN¥0.63 0.09 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥7.42 1.03 USD |
-0.4
|
CN¥2.11B 293.5M USD | CN¥5.51M 765.85K USD | CN¥7.37 1.02 USD | CN¥7.48 1.04 USD | CN¥2.11B 293.5M USD | 742.00 | CN¥0.01 0.001 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.28 0.87 USD |
+4.49
|
CN¥2.09B 290.9M USD | CN¥27.04M 3.76M USD | CN¥5.91 0.82 USD | CN¥6.53 0.91 USD | CN¥2.09B 290.9M USD | 0 | -CN¥1.41 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.51 0.35 USD |
+5.91
|
CN¥2.08B 289.62M USD | CN¥22.49M 3.13M USD | CN¥2.38 0.33 USD | CN¥2.52 0.35 USD | CN¥2.08B 289.62M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥23.77 3.31 USD |
+5.88
|
CN¥2.08B 289.6M USD | CN¥4.63M 644.1K USD | CN¥22.40 3.11 USD | CN¥23.80 3.31 USD | CN¥2.08B 289.6M USD | 158.46 | CN¥0.15 0.02 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.88 2.49 USD |
+1.02
|
CN¥2.08B 289.32M USD | CN¥4.45M 618.47K USD | CN¥17.73 2.47 USD | CN¥18.51 2.57 USD | CN¥2.08B 289.32M USD | 0 | -CN¥0.24 -0.03 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥15.91 2.21 USD |
+0.44
|
CN¥2.08B 289.07M USD | CN¥1.33M 184.66K USD | CN¥15.70 2.18 USD | CN¥16.16 2.25 USD | CN¥2.08B 289.07M USD | 0 | -CN¥0.01 -0.001 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥20.61 2.87 USD |
-2.18
|
CN¥2.06B 286.77M USD | CN¥3.86M 536.76K USD | CN¥20.56 2.86 USD | CN¥21.70 3.02 USD | CN¥2.06B 286.77M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥19.50 2.71 USD |
-0.41
|
CN¥2.05B 284.96M USD | CN¥2.00M 278.33K USD | CN¥19.47 2.71 USD | CN¥19.89 2.77 USD | CN¥2.05B 284.96M USD | 40.62 | CN¥0.48 0.07 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.58 1.33 USD |
-0.73
|
CN¥1.99B 277.14M USD | CN¥4.21M 584.83K USD | CN¥9.51 1.32 USD | CN¥9.71 1.35 USD | CN¥1.99B 277.14M USD | 0 | -CN¥0.07 -0.009 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥12.98 1.8 USD |
+0.7
|
CN¥1.99B 276.65M USD | CN¥2.82M 392.21K USD | CN¥12.80 1.78 USD | CN¥13.19 1.83 USD | CN¥1.99B 276.65M USD | 0 | -CN¥0.32 -0.04 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥17.31 2.41 USD |
-0.97
|
CN¥1.99B 276.5M USD | CN¥3.13M 435.57K USD | CN¥17.23 2.4 USD | CN¥17.65 2.45 USD | CN¥1.99B 276.5M USD | 0 | -CN¥1.64 -0.2 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.56 2.44 USD |
-0.62
|
CN¥1.97B 273.46M USD | CN¥2.13M 295.54K USD | CN¥17.43 2.42 USD | CN¥17.85 2.48 USD | CN¥1.97B 273.46M USD | 87.79 | CN¥0.20 0.03 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.47 1.04 USD |
+1.91
|
CN¥1.94B 270.05M USD | CN¥4.77M 663.05K USD | CN¥7.32 1.02 USD | CN¥7.53 1.05 USD | CN¥1.94B 270.05M USD | 0 | -CN¥0.82 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | CN¥29.56 4.11 USD |
+0.17
|
CN¥1.89B 262.16M USD | CN¥312.80K 43.49K USD | CN¥29.32 4.08 USD | CN¥29.69 4.13 USD | CN¥1.89B 262.16M USD | 84.45 | CN¥0.35 0.05 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥12.02 1.67 USD |
+0.92
|
CN¥1.88B 260.99M USD | CN¥3.90M 542.74K USD | CN¥11.89 1.65 USD | CN¥12.03 1.67 USD | CN¥1.88B 260.99M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.45 1.59 USD |
+2.05
|
CN¥1.83B 254.13M USD | CN¥9.69M 1.35M USD | CN¥10.90 1.52 USD | CN¥11.78 1.64 USD | CN¥1.83B 254.13M USD | 0 | -CN¥7.51 -1.04 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.23 0.87 USD |
+0.48
|
CN¥1.80B 249.95M USD | CN¥3.77M 524.87K USD | CN¥6.17 0.86 USD | CN¥6.28 0.87 USD | CN¥1.80B 249.95M USD | 0 | -CN¥0.88 -0.1 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.51 0.35 USD |
+0.4
|
CN¥1.79B 248.77M USD | CN¥25.48M 3.54M USD | CN¥2.46 0.34 USD | CN¥2.53 0.35 USD | CN¥1.79B 248.77M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥13.15 1.83 USD |
-0.38
|
CN¥1.79B 248.35M USD | CN¥12.43M 1.73M USD | CN¥12.95 1.8 USD | CN¥13.60 1.89 USD | CN¥1.79B 248.35M USD | 0 | -CN¥1.77 -0.2 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.14 0.58 USD |
-0.24
|
CN¥1.76B 244.86M USD | CN¥6.92M 962.07K USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥1.76B 244.86M USD | 0 | -CN¥0.44 -0.06 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.47 2.99 USD |
+0.33
|
CN¥1.76B 244.38M USD | CN¥581.70K 80.88K USD | CN¥21.18 2.94 USD | CN¥21.72 3.02 USD | CN¥1.76B 244.38M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.49 1.32 USD |
+0.21
|
CN¥1.75B 242.71M USD | CN¥5.05M 701.48K USD | CN¥9.47 1.32 USD | CN¥9.65 1.34 USD | CN¥1.75B 242.71M USD | 0 | -CN¥0.47 -0.06 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥10.75 1.49 USD |
+0.28
|
CN¥1.72B 239.15M USD | CN¥2.77M 384.72K USD | CN¥10.67 1.48 USD | CN¥10.95 1.52 USD | CN¥1.72B 239.15M USD | 0 | -CN¥0.39 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥6.15 0.86 USD |
+4.95
|
CN¥1.66B 231.27M USD | CN¥6.53M 907.79K USD | CN¥5.80 0.81 USD | CN¥6.15 0.86 USD | CN¥1.66B 231.27M USD | 0 | -CN¥0.62 -0.08 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.70 1.49 USD |
-1.29
|
CN¥1.62B 225.68M USD | CN¥4.39M 610K USD | CN¥10.69 1.49 USD | CN¥11.08 1.54 USD | CN¥1.62B 225.68M USD | 50.95 | CN¥0.21 0.03 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.99 0.83 USD |
+2.39
|
CN¥1.61B 223.88M USD | CN¥4.41M 613.53K USD | CN¥5.80 0.81 USD | CN¥6.00 0.83 USD | CN¥1.61B 223.88M USD | 0 | -CN¥0.21 -0.02 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.93 1.66 USD |
+0.17
|
CN¥1.58B 219.18M USD | CN¥4.32M 601.05K USD | CN¥11.95 1.66 USD | CN¥12.21 1.7 USD | CN¥1.58B 219.18M USD | 0 | -CN¥0.24 -0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.65 1.34 USD |
+2.66
|
CN¥1.30B 180.17M USD | CN¥4.58M 636.89K USD | CN¥9.52 1.32 USD | CN¥9.95 1.38 USD | CN¥1.30B 180.17M USD | 0 | -CN¥0.70 -0.09 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.80 1.5 USD |
-1.01
|
CN¥1.22B 170.06M USD | CN¥2.00M 277.53K USD | CN¥10.65 1.48 USD | CN¥10.99 1.53 USD | CN¥1.22B 170.06M USD | 0 | -CN¥3.36 -0.4 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.83 0.36 USD |
-0.35
|
HK$1.14B 145.68M USD | HK$30.80K 3.94K USD | HK$2.81 0.36 USD | HK$2.85 0.36 USD | HK$1.14B 145.68M USD | 0 | -HK$0.25 -0.03 USD | |
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | CN¥0.58 0.08 USD |
-4.92
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | |
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | |
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | |
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||