$3.44T
시가 총액
$82.56B
총 거래량
BTC 62.85%     ETH 9.21%
지배력

결과 페이지 13 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.98 2.08 USD
-0.13
$1.96B 272.82M USD $3.16M 439.02K USD $14.9 2.07 USD $15.22 2.12 USD $1.96B 272.82M USD 62.41 $0.24 0.03 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.96 2.08 USD
-0.2
$1.95B 271.81M USD $2.02M 281.47K USD $14.89 2.07 USD $15.12 2.1 USD $1.95B 271.81M USD 0 -$0.04 -0.005 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.79 0.39 USD
-3.46
$1.95B 271.41M USD $70.91M 9.86M USD $2.75 0.38 USD $2.89 0.4 USD $1.95B 271.41M USD 0 -$0.65 -0.09 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.72 3.16 USD
-0.7
$1.93B 268.95M USD $776.79K 108.01K USD $22.68 3.15 USD $23.3 3.24 USD $1.93B 268.95M USD 0 -$1.02 -0.1 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.45 1.87 USD
0
$1.93B 268.27M USD $2.5M 347.58K USD $13.3 1.85 USD $13.88 1.93 USD $1.93B 268.27M USD 0 -$0.12 -0.01 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.3 2.68 USD
-1.63
$1.92B 266.35M USD $2.89M 401.41K USD $19.13 2.66 USD $19.77 2.75 USD $1.92B 266.35M USD 0 -$2.64 -0.3 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $17.09 2.38 USD
+2.27
$1.91B 266.14M USD $5.66M 787.02K USD $16.61 2.31 USD $17.12 2.38 USD $1.91B 266.14M USD 71.20 $0.24 0.03 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.27 1.29 USD
+0.22
$1.91B 265.72M USD $2.96M 411.42K USD $9.21 1.28 USD $9.35 1.3 USD $1.91B 265.72M USD 92.70 $0.1 0.01 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.18 1.28 USD
+0.99
$1.91B 265.57M USD $4.48M 623.44K USD $9.06 1.26 USD $9.29 1.29 USD $1.91B 265.57M USD 0 $0 0 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.64 0.92 USD
+0.3
$1.89B 262.64M USD $6.29M 875.26K USD $6.6 0.92 USD $6.82 0.95 USD $1.89B 262.64M USD 166.00 $0.04 0.005 USD
General Elevator Co., Ltd  300931.SZ $7.82 1.09 USD
+0.13
$1.88B 261.12M USD $3.85M 535.61K USD $7.74 1.08 USD $7.88 1.1 USD $1.88B 261.12M USD 0 -$0.21 -0.02 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.22 2.53 USD
-1.3
$1.87B 260.5M USD $672K 93.44K USD $18.15 2.52 USD $18.66 2.59 USD $1.87B 260.5M USD 0 -$0.24 -0.03 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.58 3.14 USD
-0.44
$1.87B 259.62M USD $663.38K 92.24K USD $22.52 3.13 USD $22.87 3.18 USD $1.87B 259.62M USD 30.51 $0.74 0.1 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.56 0.91 USD
+1.86
$1.86B 258.43M USD $5.17M 719.27K USD $6.43 0.89 USD $6.64 0.92 USD $1.86B 258.43M USD 18.22 $0.36 0.05 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.84 1.92 USD
0
$1.85B 256.59M USD $2.3M 319.59K USD $13.75 1.91 USD $13.94 1.94 USD $1.85B 256.59M USD 0 -$1.24 -0.1 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.83 2.2 USD
+1.09
$1.84B 256.14M USD $3.13M 435.07K USD $15.48 2.15 USD $15.93 2.21 USD $1.84B 256.14M USD 0 -$0.16 -0.02 USD
*ST TIANYU  300205.SZ $4.25 0.59 USD
0
$1.83B 254.13M USD $5.31M 737.97K USD $4.22 0.59 USD $4.3 0.6 USD $1.83B 254.13M USD 0 -$0.95 -0.1 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.2 2.53 USD
-2.31
$1.82B 253.06M USD $7.07M 982.86K USD $18.19 2.53 USD $18.8 2.61 USD $1.82B 253.06M USD 0 -$0.4 -0.05 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.45 0.76 USD
+0.18
$1.82B 252.45M USD $6.23M 866.11K USD $5.41 0.75 USD $5.53 0.77 USD $1.82B 252.45M USD 0 -$1.47 -0.2 USD
ST XIANFENG  300163.SZ $3.8 0.53 USD
-1.04
$1.8B 250.44M USD $24.07M 3.35M USD $3.79 0.53 USD $3.88 0.54 USD $1.8B 250.44M USD 95.00 $0.04 0.005 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.78 0.39 USD
+1.09
$1.8B 249.92M USD $3.67M 510K USD $2.73 0.38 USD $2.8 0.39 USD $1.8B 249.92M USD 0 -$0.03 -0.004 USD
PROSOLAR RESOURCES  600193.SS $4.22 0.59 USD
-4.74
$1.8B 249.59M USD $24.81M 3.45M USD $4.21 0.59 USD $4.52 0.63 USD $1.8B 249.59M USD 0 -$0.47 -0.06 USD
ZHONGSHE  002883.SZ $11.49 1.6 USD
+0.61
$1.79B 249.48M USD $3.73M 518.86K USD $11.37 1.58 USD $11.55 1.61 USD $1.79B 249.48M USD 1149.00 $0.01 0.001 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $17.65 2.45 USD
-1.01
$1.78B 247.97M USD $2.17M 301.46K USD $17.54 2.44 USD $17.92 2.49 USD $1.78B 247.97M USD 60.86 $0.29 0.04 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $12.03 1.67 USD
-0.41
$1.78B 247.62M USD $738.23K 102.65K USD $11.98 1.67 USD $12.16 1.69 USD $1.78B 247.62M USD 0 -$0.35 -0.04 USD
ST NEW POWER  300152.SZ $2.46 0.34 USD
-2.77
$1.75B 243.81M USD $39.11M 5.44M USD $2.45 0.34 USD $2.53 0.35 USD $1.75B 243.81M USD 0 -$0.05 -0.006 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.66 1.34 USD
-1.63
$1.75B 243.41M USD $37.9M 5.27M USD $9.5 1.32 USD $10.1 1.4 USD $1.75B 243.41M USD 483.00 $0.02 0.002 USD
Kailong High Technology Co., Ltd.  300912.SZ $15.14 2.11 USD
-0.46
$1.74B 242.05M USD $2.66M 369.86K USD $15.03 2.09 USD $15.5 2.16 USD $1.74B 242.05M USD 0 -$2.18 -0.3 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.62 0.92 USD
-1.05
$1.72B 239.32M USD $4.87M 676.52K USD $6.61 0.92 USD $6.73 0.94 USD $1.72B 239.32M USD 0 -$0.61 -0.08 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.32 1.3 USD
+1.3
$1.71B 238.36M USD $7.71M 1.07M USD $9.17 1.28 USD $9.37 1.3 USD $1.71B 238.36M USD 62.13 $0.15 0.02 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $11.05 1.54 USD
-2.3
$1.69B 235.51M USD $9.9M 1.38M USD $10.97 1.53 USD $11.36 1.58 USD $1.69B 235.51M USD 0 -$0.28 -0.03 USD
SinoDaan Co., Ltd.  300635.SZ $12.03 1.67 USD
+0.5
$1.69B 234.4M USD $6.46M 898.86K USD $11.85 1.65 USD $12.12 1.69 USD $1.69B 234.4M USD 0 -$0.39 -0.05 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.16 0.58 USD
-0.72
$1.57B 218.35M USD $12.56M 1.75M USD $4.07 0.57 USD $4.21 0.59 USD $1.57B 218.35M USD 0 -$0.49 -0.06 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.88 2.49 USD
+0.06
$1.57B 217.84M USD $852.25K 118.5K USD $17.81 2.48 USD $17.95 2.5 USD $1.57B 217.84M USD 57.67 $0.31 0.04 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $11.18 1.55 USD
+0.54
$1.57B 217.68M USD $2.1M 291.95K USD $11.07 1.54 USD $11.25 1.56 USD $1.57B 217.68M USD 0 -$0.52 -0.07 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.82 0.67 USD
+5.01
$1.56B 216.65M USD $21.29M 2.96M USD $4.54 0.63 USD $4.82 0.67 USD $1.56B 216.65M USD 0 -$0.33 -0.04 USD
Niutech Environment Technology Corporation  688309.SS $19.47 2.71 USD
+3.79
$1.56B 216.6M USD $2.01M 279.21K USD $18.65 2.59 USD $19.88 2.76 USD $1.56B 216.6M USD 69.53 $0.28 0.04 USD
MAGIC  002856.SZ $11.19 1.56 USD
+1.54
$1.51B 210.53M USD $4.55M 633.34K USD $10.88 1.51 USD $11.24 1.56 USD $1.51B 210.53M USD 0 -$2.08 -0.2 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.45 2.01 USD
+0.21
$1.51B 210.3M USD $1.48M 205.09K USD $14.29 1.99 USD $14.57 2.03 USD $1.51B 210.3M USD 43.78 $0.33 0.05 USD
*ST TELESOUND  003004.SZ $18.47 2.57 USD
+0.38
$1.51B 210.23M USD $555.51K 77.24K USD $18.41 2.56 USD $18.57 2.58 USD $1.51B 210.23M USD 0 -$0.64 -0.08 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.54 0.77 USD
-1.77
$1.5B 208.33M USD $4.62M 642.71K USD $5.52 0.77 USD $5.66 0.79 USD $1.5B 208.33M USD 0 -$0.66 -0.09 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.14 1.97 USD
+2.76
$1.48B 206.47M USD $1.61M 223.73K USD $13.8 1.92 USD $14.17 1.97 USD $1.48B 206.47M USD 0 -$0.56 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $23.05 3.2 USD
-0.3
$1.47B 204.42M USD $410.7K 57.11K USD $23 3.2 USD $23.2 3.23 USD $1.47B 204.42M USD 121.31 $0.19 0.03 USD
ST ZHIYUN  300097.SZ $5.08 0.71 USD
-1.17
$1.47B 203.81M USD $5.3M 736.83K USD $5.07 0.7 USD $5.15 0.72 USD $1.47B 203.81M USD 0 -$0.58 -0.08 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.5 1.32 USD
-1.25
$1.42B 197.78M USD $1.85M 257.6K USD $9.45 1.31 USD $9.65 1.34 USD $1.42B 197.78M USD 237.50 $0.04 0.005 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.75 1.49 USD
-0.46
$1.42B 197.5M USD $2.81M 390.59K USD $10.7 1.49 USD $10.94 1.52 USD $1.42B 197.5M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.8 1.22 USD
-0.34
$1.41B 195.77M USD $2.41M 335.61K USD $8.73 1.21 USD $8.89 1.24 USD $1.41B 195.77M USD 0 -$0.37 -0.05 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.35 1.72 USD
-1.2
$1.4B 194.47M USD $1.54M 213.46K USD $12.27 1.71 USD $12.58 1.75 USD $1.4B 194.47M USD 0 -$3.05 -0.4 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.48 1.18 USD
-1.62
$1.35B 188.21M USD $2.47M 343.36K USD $8.46 1.18 USD $8.71 1.21 USD $1.35B 188.21M USD 0 -$5.42 -0.7 USD
QHHD  600243.SS $3.05 0.42 USD
-0.33
$1.34B 186.11M USD $8.02M 1.11M USD $3.02 0.42 USD $3.08 0.43 USD $1.34B 186.11M USD 0 -$0.18 -0.02 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $4.66 0.65 USD
+2.87
$1.28B 178.35M USD $37.42M 5.2M USD $4.34 0.6 USD $4.76 0.66 USD $1.28B 178.35M USD 0 -$1.61 -0.2 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.67 0.65 USD
+1.3
$1.26B 174.54M USD $7.79M 1.08M USD $4.63 0.64 USD $4.73 0.66 USD $1.26B 174.54M USD 0 -$0.17 -0.02 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.31 1.16 USD
+0.12
$1.12B 155.15M USD $2.72M 378.23K USD $8.05 1.12 USD $8.42 1.17 USD $1.12B 155.15M USD 0 -$0.56 -0.07 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
0
$137.45M $1.86M $0.02999 $0.02999 $137.45M 0 -$0.46
ST JIN PORT  600190.SS $0.51 0.07 USD
-3.77
$949.07M 131.96M USD $16.75M 2.33M USD $0.5 0.07 USD $0.55 0.08 USD $949.07M 131.96M USD 0 -$3.27 -0.4 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.6 0.36 USD
-5.11
$846.91M 117.76M USD $995.5K 138.42K USD $2.6 0.36 USD $2.6 0.36 USD $846.91M 117.76M USD 0 -$1.01 -0.1 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $0.25 0.03 USD
-3.85
$190.23M 26.45M USD $24.63M 3.42M USD $0.25 0.03 USD $0.26 0.04 USD $190.23M 26.45M USD 0 -$0.32 -0.04 USD
*ST ZHONGCHENG  300208.SZ $0.25 0.03 USD
0
$187.37M 26.05M USD $6.45M 896.63K USD $0.25 0.03 USD $0.26 0.04 USD $187.37M 26.05M USD 0 -$0.41 -0.05 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Wafangdian Bearing Company Limited  200706.SZ $2.48 0.32 USD
-0.4
$998.45M 127.66M USD $44.1K 5.64K USD $2.47 0.32 USD $2.51 0.32 USD $998.45M 127.66M USD 0 -$0.25 -0.03 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.