결과 페이지 11 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GREAT WALL ELEC 600192.SS | $6.82 0.95 USD |
-1.45
|
$3.01B 418.9M USD | $2.7M 375.63K USD | $6.78 0.94 USD | $6.96 0.97 USD | $3.01B 418.9M USD | 0 | -$0.54 -0.07 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.51 1.18 USD |
-2.07
|
$3.01B 418.73M USD | $3.48M 483.95K USD | $8.45 1.17 USD | $8.7 1.21 USD | $3.01B 418.73M USD | 283.66 | $0.03 0.004 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.4 2.98 USD |
-5.48
|
$3B 417.46M USD | $7.3M 1.01M USD | $21.34 2.97 USD | $22.48 3.13 USD | $3B 417.46M USD | 35.66 | $0.6 0.08 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.36 1.02 USD |
-3.92
|
$3B 417.18M USD | $19.86M 2.76M USD | $7.31 1.02 USD | $7.6 1.06 USD | $3B 417.18M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.66 1.2 USD |
-1.25
|
$2.99B 416.33M USD | $4.89M 679.7K USD | $8.56 1.19 USD | $8.86 1.23 USD | $2.99B 416.33M USD | 0 | -$1.06 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.41 2.84 USD |
-0.92
|
$2.99B 415.46M USD | $1.12M 155.49K USD | $20.21 2.81 USD | $20.9 2.91 USD | $2.99B 415.46M USD | 34.59 | $0.59 0.08 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.15 2.66 USD |
+0.37
|
$2.98B 414.69M USD | $3.62M 503.19K USD | $18.69 2.6 USD | $19.84 2.76 USD | $2.98B 414.69M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.51 3.83 USD |
+2.5
|
$2.97B 413.42M USD | $2.31M 320.91K USD | $26.88 3.74 USD | $28.88 4.02 USD | $2.97B 413.42M USD | 0 | -$1.63 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $27.18 3.78 USD |
-1.49
|
$2.97B 413.21M USD | $8.18M 1.14M USD | $26.7 3.71 USD | $28.21 3.92 USD | $2.97B 413.21M USD | 453.00 | $0.06 0.008 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.61 0.64 USD |
-1.91
|
$2.96B 411.33M USD | $31.62M 4.4M USD | $4.52 0.63 USD | $4.79 0.67 USD | $2.96B 411.33M USD | 0 | -$0.2 -0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.54 4.39 USD |
-0.19
|
$2.93B 408M USD | $761.61K 105.9K USD | $31.28 4.35 USD | $32.16 4.47 USD | $2.93B 408M USD | 85.24 | $0.37 0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.05 1.12 USD |
-1.59
|
$2.93B 407.32M USD | $20.71M 2.88M USD | $7.97 1.11 USD | $8.17 1.14 USD | $2.93B 407.32M USD | 53.66 | $0.15 0.02 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.13 2.1 USD |
-1.24
|
$2.92B 406.25M USD | $1.47M 204.39K USD | $14.99 2.08 USD | $15.49 2.15 USD | $2.92B 406.25M USD | 45.84 | $0.33 0.05 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $24.18 3.36 USD |
-0.78
|
$2.92B 405.81M USD | $1.29M 179.14K USD | $23.9 3.32 USD | $24.65 3.43 USD | $2.92B 405.81M USD | 115.14 | $0.21 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.61 0.92 USD |
-0.6
|
$2.9B 403.66M USD | $4.16M 578.99K USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.9B 403.66M USD | 165.25 | $0.04 0.005 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.77 1.08 USD |
-1.52
|
$2.9B 403.32M USD | $5.93M 825.04K USD | $7.72 1.07 USD | $7.96 1.11 USD | $2.9B 403.32M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.09 2.52 USD |
-0.6
|
$2.9B 403.05M USD | $1.43M 198.56K USD | $17.93 2.49 USD | $18.44 2.56 USD | $2.9B 403.05M USD | 45.22 | $0.4 0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $25.29 3.52 USD |
-3.29
|
$2.9B 402.55M USD | $2.5M 347.91K USD | $25.26 3.51 USD | $26.19 3.64 USD | $2.9B 402.55M USD | 93.66 | $0.27 0.04 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.56 2.16 USD |
-1.02
|
$2.89B 401.66M USD | $1.35M 187.29K USD | $15.49 2.15 USD | $15.88 2.21 USD | $2.89B 401.66M USD | 16.91 | $0.92 0.13 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.55 2.86 USD |
-0.58
|
$2.88B 400.42M USD | $1.36M 189.35K USD | $20.31 2.82 USD | $21 2.92 USD | $2.88B 400.42M USD | 0 | -$0.54 -0.07 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.36 1.44 USD |
+0.1
|
$2.86B 397.99M USD | $5.31M 738.69K USD | $10.2 1.42 USD | $10.64 1.48 USD | $2.86B 397.99M USD | 0 | -$0.56 -0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.44 1.17 USD |
+0.6
|
$2.86B 397.99M USD | $3.86M 536.35K USD | $8.27 1.15 USD | $8.55 1.19 USD | $2.86B 397.99M USD | 18.34 | $0.46 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.82 3.17 USD |
-3.92
|
$2.85B 396.76M USD | $7.97M 1.11M USD | $22.75 3.16 USD | $23.51 3.27 USD | $2.85B 396.76M USD | 49.60 | $0.46 0.06 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.39 1.17 USD |
-0.83
|
$2.85B 396.64M USD | $6.06M 842.12K USD | $8.33 1.16 USD | $8.65 1.2 USD | $2.85B 396.64M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $28.43 3.95 USD |
+0.89
|
$2.84B 394.65M USD | $2.76M 383.06K USD | $27.76 3.86 USD | $28.79 4 USD | $2.84B 394.65M USD | 0 | -$2.79 -0.3 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.81 2.48 USD |
-0.72
|
$2.83B 393.2M USD | $633.03K 88.02K USD | $17.66 2.46 USD | $18.04 2.51 USD | $2.83B 393.2M USD | 80.95 | $0.22 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.07 0.7 USD |
-0.98
|
$2.83B 393.08M USD | $6.47M 899.52K USD | $5.02 0.7 USD | $5.2 0.72 USD | $2.83B 393.08M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.3 3.24 USD |
-0.13
|
$2.82B 392.56M USD | $791.76K 110.09K USD | $23.05 3.2 USD | $23.69 3.29 USD | $2.82B 392.56M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.83 1.92 USD |
+0.07
|
$2.82B 391.98M USD | $4.32M 600.97K USD | $13.64 1.9 USD | $14.2 1.97 USD | $2.82B 391.98M USD | 0 | -$0.1 -0.01 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.37 1.16 USD |
-0.95
|
$2.82B 391.84M USD | $11.62M 1.62M USD | $8.27 1.15 USD | $8.71 1.21 USD | $2.82B 391.84M USD | 24.61 | $0.34 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.15 1.55 USD |
-1.24
|
$2.81B 391.35M USD | $4.17M 580.12K USD | $11.01 1.53 USD | $11.4 1.59 USD | $2.81B 391.35M USD | 34.84 | $0.32 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.33 0.32 USD |
-1.27
|
$2.81B 390.52M USD | $15.36M 2.14M USD | $2.31 0.32 USD | $2.39 0.33 USD | $2.81B 390.52M USD | 233.00 | $0.01 0.001 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.68 1.9 USD |
-1.08
|
$2.81B 390.38M USD | $3.11M 432.3K USD | $13.58 1.89 USD | $13.93 1.94 USD | $2.81B 390.38M USD | 65.14 | $0.21 0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $9.11 1.27 USD |
-2.98
|
$2.8B 389.5M USD | $17.45M 2.43M USD | $9.05 1.26 USD | $9.31 1.29 USD | $2.8B 389.5M USD | 227.75 | $0.04 0.005 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.73 1.91 USD |
-1.86
|
$2.8B 389.11M USD | $3.71M 515.59K USD | $13.57 1.89 USD | $13.99 1.95 USD | $2.8B 389.11M USD | 50.85 | $0.27 0.04 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.92 1.24 USD |
-2.41
|
$2.77B 385.22M USD | $8.69M 1.21M USD | $8.88 1.23 USD | $9.18 1.28 USD | $2.77B 385.22M USD | 89.20 | $0.1 0.01 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.09 0.99 USD |
-0.84
|
$2.77B 384.93M USD | $3.64M 506.26K USD | $7.05 0.98 USD | $7.2 1 USD | $2.77B 384.93M USD | 32.22 | $0.22 0.03 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.52 0.91 USD |
-1.51
|
$2.76B 384.12M USD | $6.85M 951.84K USD | $6.44 0.9 USD | $6.66 0.93 USD | $2.76B 384.12M USD | 217.33 | $0.03 0.004 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.65 5.1 USD |
-1.35
|
$2.76B 383.21M USD | $754.5K 104.91K USD | $36.31 5.05 USD | $37.45 5.21 USD | $2.76B 383.21M USD | 114.53 | $0.32 0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.77 1.78 USD |
-4.84
|
$2.75B 382.31M USD | $8.6M 1.2M USD | $12.74 1.77 USD | $13.29 1.85 USD | $2.75B 382.31M USD | 70.94 | $0.18 0.03 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.9 1.24 USD |
+4.95
|
$2.73B 379.91M USD | $40.46M 5.63M USD | $8.71 1.21 USD | $9.33 1.3 USD | $2.73B 379.91M USD | 40.45 | $0.22 0.03 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $11.38 1.58 USD |
-5.4
|
$2.73B 379.76M USD | $22.39M 3.11M USD | $11.37 1.58 USD | $11.91 1.66 USD | $2.73B 379.76M USD | 71.12 | $0.16 0.02 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.86 1.93 USD |
-1.28
|
$2.72B 377.8M USD | $1.74M 241.41K USD | $13.66 1.9 USD | $14.12 1.96 USD | $2.72B 377.8M USD | 22.35 | $0.62 0.09 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.43 2.28 USD |
-2.49
|
$2.71B 377.17M USD | $9.33M 1.3M USD | $16.4 2.28 USD | $17.13 2.38 USD | $2.71B 377.17M USD | 38.20 | $0.43 0.06 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.08 2.37 USD |
+2.09
|
$2.71B 376.94M USD | $14.46M 2.01M USD | $16.8 2.34 USD | $18.68 2.6 USD | $2.71B 376.94M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.96 1.52 USD |
-0.72
|
$2.71B 376.56M USD | $2.18M 303.09K USD | $10.93 1.52 USD | $11.19 1.56 USD | $2.71B 376.56M USD | 21.49 | $0.51 0.07 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.88 0.96 USD |
-1.43
|
$2.7B 375.84M USD | $4.26M 592.17K USD | $6.86 0.95 USD | $7.05 0.98 USD | $2.7B 375.84M USD | 32.76 | $0.21 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.29 1.15 USD |
-0.24
|
$2.7B 375.79M USD | $2.89M 402.26K USD | $8.22 1.14 USD | $8.41 1.17 USD | $2.7B 375.79M USD | 276.33 | $0.03 0.004 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.19 1.28 USD |
-0.11
|
$2.7B 374.87M USD | $2.46M 341.67K USD | $9.11 1.27 USD | $9.3 1.29 USD | $2.7B 374.87M USD | 35.34 | $0.26 0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.72 0.8 USD |
-0.35
|
$2.69B 374.59M USD | $5.57M 774.68K USD | $5.61 0.78 USD | $5.75 0.8 USD | $2.69B 374.59M USD | 81.71 | $0.07 0.009 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.1 0.85 USD |
+0.33
|
$2.69B 374.18M USD | $3.78M 525.46K USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.69B 374.18M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.85 4.15 USD |
+3.18
|
$2.69B 373.89M USD | $3.33M 462.98K USD | $28.71 3.99 USD | $31.5 4.38 USD | $2.69B 373.89M USD | 15.30 | $1.95 0.27 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.1 2.24 USD |
-0.74
|
$2.68B 372.74M USD | $1.22M 169.87K USD | $15.88 2.21 USD | $16.3 2.27 USD | $2.68B 372.74M USD | 268.33 | $0.06 0.008 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.13 1.69 USD |
-0.33
|
$2.68B 371.96M USD | $3.09M 430.3K USD | $12.07 1.68 USD | $12.3 1.71 USD | $2.68B 371.96M USD | 27.56 | $0.44 0.06 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.03 2.09 USD |
-0.66
|
$2.67B 371.71M USD | $1.84M 255.28K USD | $14.92 2.07 USD | $15.3 2.13 USD | $2.67B 371.71M USD | 100.20 | $0.15 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.4 1.59 USD |
+0.44
|
$2.66B 370.3M USD | $1.7M 235.98K USD | $11.22 1.56 USD | $11.49 1.6 USD | $2.66B 370.3M USD | 18.68 | $0.61 0.08 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.56 2.44 USD |
+0.17
|
$2.66B 369.27M USD | $2.17M 301.24K USD | $17.35 2.41 USD | $17.83 2.48 USD | $2.66B 369.27M USD | 26.20 | $0.67 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.27 0.73 USD |
-2.23
|
$2.63B 365.8M USD | $10.54M 1.47M USD | $5.23 0.73 USD | $5.44 0.76 USD | $2.63B 365.8M USD | 40.53 | $0.13 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.84 0.26 USD |
-1.08
|
$2.62B 364.66M USD | $35.53M 4.94M USD | $1.83 0.25 USD | $1.92 0.27 USD | $2.62B 364.66M USD | 0 | -$2.29 -0.3 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.08 2.37 USD |
-1.61
|
$2.6B 361.52M USD | $1.05M 146.51K USD | $16.84 2.34 USD | $17.42 2.42 USD | $2.6B 361.52M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.62 0.64 USD |
-1.28
|
$2.59B 360.52M USD | $5.6M 778.78K USD | $4.56 0.63 USD | $4.77 0.66 USD | $2.59B 360.52M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.33 2.41 USD |
-1.42
|
$2.59B 360.46M USD | $815.44K 113.38K USD | $17.25 2.4 USD | $17.67 2.46 USD | $2.59B 360.46M USD | 20.38 | $0.85 0.12 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.24 1.15 USD |
+0.12
|
$2.58B 359.17M USD | $6.17M 857.61K USD | $8.15 1.13 USD | $8.44 1.17 USD | $2.58B 359.17M USD | 18.72 | $0.44 0.06 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.36 1.3 USD |
-4.98
|
$2.58B 359.08M USD | $26.81M 3.73M USD | $9.29 1.29 USD | $9.85 1.37 USD | $2.58B 359.08M USD | 58.50 | $0.16 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.3 0.46 USD |
-0.9
|
$2.58B 358.63M USD | $5.51M 766K USD | $3.25 0.45 USD | $3.37 0.47 USD | $2.58B 358.63M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.28 1.99 USD |
-2.33
|
$2.58B 358.11M USD | $1.84M 255.22K USD | $14.07 1.96 USD | $14.66 2.04 USD | $2.58B 358.11M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.05 0.84 USD |
-1.14
|
$2.57B 357.1M USD | $2.99M 415.07K USD | $5.98 0.83 USD | $6.17 0.86 USD | $2.57B 357.1M USD | 50.41 | $0.12 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.72 1.21 USD |
-2.13
|
$2.57B 356.75M USD | $4.67M 649.37K USD | $8.7 1.21 USD | $8.97 1.25 USD | $2.57B 356.75M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.47 0.34 USD |
+0.41
|
$2.55B 354.27M USD | $20.78M 2.89M USD | $2.46 0.34 USD | $2.51 0.35 USD | $2.55B 354.27M USD | 0 | -$0.31 -0.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.41 3.39 USD |
-1.53
|
$2.55B 354.21M USD | $1.87M 259.57K USD | $24.26 3.37 USD | $25.22 3.51 USD | $2.55B 354.21M USD | 53.06 | $0.46 0.06 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.46 0.48 USD |
+1.47
|
$2.54B 353.45M USD | $2.49M 345.75K USD | $3.4 0.47 USD | $3.48 0.48 USD | $2.54B 353.45M USD | 0 | -$2.49 -0.3 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.8 1.92 USD |
-2.12
|
$2.54B 353.09M USD | $4.29M 596.29K USD | $13.76 1.91 USD | $14.16 1.97 USD | $2.54B 353.09M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.65 0.51 USD |
+3.69
|
$2.54B 353.02M USD | $10.15M 1.41M USD | $3.53 0.49 USD | $3.7 0.51 USD | $2.54B 353.02M USD | 0 | -$0.23 -0.03 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $16.77 2.33 USD |
-1.06
|
$2.54B 352.56M USD | $8.1M 1.13M USD | $16.6 2.31 USD | $17.28 2.4 USD | $2.54B 352.56M USD | 1677.00 | $0.01 0.001 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.84 2.2 USD |
+0.06
|
$2.53B 352.39M USD | $1.74M 241.78K USD | $15.59 2.17 USD | $16.2 2.25 USD | $2.53B 352.39M USD | 21.40 | $0.74 0.1 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.9 4.16 USD |
-1.64
|
$2.53B 352.38M USD | $2.4M 333.47K USD | $29.71 4.13 USD | $30.45 4.23 USD | $2.53B 352.38M USD | 85.42 | $0.35 0.05 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.93 2.35 USD |
-1.34
|
$2.53B 351.09M USD | $1.43M 198.86K USD | $16.76 2.33 USD | $17.34 2.41 USD | $2.53B 351.09M USD | 30.23 | $0.56 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.53 0.91 USD |
-0.31
|
$2.51B 349.66M USD | $21.03M 2.92M USD | $6.41 0.89 USD | $6.6 0.92 USD | $2.51B 349.66M USD | 217.66 | $0.03 0.004 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.75 0.8 USD |
-1.54
|
$2.51B 349.61M USD | $15.18M 2.11M USD | $5.63 0.78 USD | $5.94 0.83 USD | $2.51B 349.61M USD | 0 | -$0.17 -0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.07 1.54 USD |
-0.9
|
$2.5B 347.28M USD | $2.92M 406.58K USD | $11.02 1.53 USD | $11.25 1.56 USD | $2.5B 347.28M USD | 184.50 | $0.06 0.008 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.92 3.46 USD |
+4.4
|
$2.49B 346.5M USD | $3.51M 487.39K USD | $23.69 3.29 USD | $25.47 3.54 USD | $2.49B 346.5M USD | 44.50 | $0.56 0.08 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.78 2.47 USD |
-0.89
|
$2.49B 346.4M USD | $1.23M 171.48K USD | $17.52 2.44 USD | $18.09 2.52 USD | $2.49B 346.4M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.55 1.47 USD |
-0.94
|
$2.49B 346.02M USD | $2.32M 322.79K USD | $10.44 1.45 USD | $10.77 1.5 USD | $2.49B 346.02M USD | 27.05 | $0.39 0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.11 1.68 USD |
-1.22
|
$2.47B 343.6M USD | $6.01M 835.93K USD | $11.95 1.66 USD | $12.42 1.73 USD | $2.47B 343.6M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.22 0.59 USD |
-0.47
|
$2.47B 342.96M USD | $4.12M 572.56K USD | $4.17 0.58 USD | $4.28 0.6 USD | $2.47B 342.96M USD | 14.06 | $0.3 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $40.98 5.7 USD |
-0.02
|
$2.46B 341.88M USD | $488K 67.85K USD | $40.72 5.66 USD | $41.8 5.81 USD | $2.46B 341.88M USD | 97.57 | $0.42 0.06 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.82 1.5 USD |
-1.55
|
$2.46B 341.51M USD | $8.27M 1.15M USD | $10.75 1.49 USD | $11.13 1.55 USD | $2.46B 341.51M USD | 135.25 | $0.08 0.01 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.32 2.27 USD |
-1.27
|
$2.46B 341.47M USD | $1.32M 183.86K USD | $16.18 2.25 USD | $16.57 2.3 USD | $2.46B 341.47M USD | 35.47 | $0.46 0.06 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.95 0.97 USD |
-1.42
|
$2.44B 339.93M USD | $5.68M 790.02K USD | $6.9 0.96 USD | $7.14 0.99 USD | $2.44B 339.93M USD | 0 | -$0.01 -0.001 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.32 2.55 USD |
-1.56
|
$2.44B 339.65M USD | $1.83M 253.78K USD | $18.17 2.53 USD | $18.9 2.63 USD | $2.44B 339.65M USD | 152.66 | $0.12 0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.23 1.42 USD |
+1.09
|
$2.44B 339.51M USD | $5.14M 714.62K USD | $10.11 1.41 USD | $10.49 1.46 USD | $2.44B 339.51M USD | 26.23 | $0.39 0.05 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.41 0.89 USD |
-0.93
|
$2.44B 339.27M USD | $2.26M 314.88K USD | $6.34 0.88 USD | $6.51 0.91 USD | $2.44B 339.27M USD | 20.67 | $0.31 0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.32 3.38 USD |
+0.7
|
$2.43B 338.16M USD | $4.4M 612.36K USD | $23.91 3.32 USD | $25.1 3.49 USD | $2.43B 338.16M USD | 0 | -$1.56 -0.2 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.33 1.16 USD |
-1.07
|
$2.43B 338.14M USD | $3.2M 444.59K USD | $8.25 1.15 USD | $8.51 1.18 USD | $2.43B 338.14M USD | 0 | -$0.24 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.92 1.24 USD |
-1.65
|
$2.43B 338.06M USD | $2.78M 386.99K USD | $8.87 1.23 USD | $9.16 1.27 USD | $2.43B 338.06M USD | 0 | $0 0 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.31 3.52 USD |
-1.67
|
$2.43B 337.84M USD | $3.22M 448.25K USD | $25.12 3.49 USD | $26.15 3.64 USD | $2.43B 337.84M USD | 28.12 | $0.9 0.13 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.88 0.68 USD |
-1.01
|
$2.43B 337.74M USD | $6.93M 963.48K USD | $4.84 0.67 USD | $4.97 0.69 USD | $2.43B 337.74M USD | 69.71 | $0.07 0.009 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.29 0.6 USD |
-0.23
|
$2.42B 336.24M USD | $5.1M 709.3K USD | $4.26 0.59 USD | $4.34 0.6 USD | $2.42B 336.24M USD | 39.00 | $0.11 0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.05 1.26 USD |
-1.31
|
$2.41B 335.71M USD | $2.68M 372.39K USD | $8.96 1.25 USD | $9.32 1.3 USD | $2.41B 335.71M USD | 29.19 | $0.31 0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.51 0.63 USD |
+0.67
|
$2.41B 334.79M USD | $8.96M 1.25M USD | $4.47 0.62 USD | $4.66 0.65 USD | $2.41B 334.79M USD | 0 | -$1.82 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||