결과 페이지 11 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.44 1.31 USD |
-0.94
|
CN¥3.59B 498.62M USD | CN¥2.00M 277.97K USD | CN¥9.40 1.31 USD | CN¥9.56 1.33 USD | CN¥3.59B 498.62M USD | 62.93 | CN¥0.15 0.02 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.68 1.62 USD |
-0.34
|
CN¥3.58B 497.56M USD | CN¥5.44M 756.83K USD | CN¥11.63 1.62 USD | CN¥11.74 1.63 USD | CN¥3.58B 497.56M USD | 97.33 | CN¥0.12 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.81 1.78 USD |
+0.08
|
CN¥3.58B 497.53M USD | CN¥1.99M 277.31K USD | CN¥12.68 1.76 USD | CN¥12.84 1.79 USD | CN¥3.58B 497.53M USD | 0 | -CN¥0.08 -0.01 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.51 0.35 USD |
+0.8
|
CN¥3.58B 497.45M USD | CN¥70.72M 9.83M USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥3.58B 497.45M USD | 0 | -CN¥1.94 -0.2 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.53 1.46 USD |
+1.74
|
CN¥3.57B 496.54M USD | CN¥19.04M 2.65M USD | CN¥10.39 1.44 USD | CN¥10.77 1.5 USD | CN¥3.57B 496.54M USD | 27.00 | CN¥0.39 0.05 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.89 0.24 USD |
-1.05
|
HK$3.88B 495.99M USD | HK$270.38K 34.57K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.88B 495.99M USD | 63.00 | HK$0.03 0.003 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.65 1.06 USD |
+0.79
|
CN¥3.57B 495.99M USD | CN¥80.73M 11.23M USD | CN¥7.53 1.05 USD | CN¥8.16 1.13 USD | CN¥3.57B 495.99M USD | 45.00 | CN¥0.17 0.02 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.73 1.49 USD |
-2.63
|
CN¥3.56B 495.33M USD | CN¥12.54M 1.74M USD | CN¥10.68 1.48 USD | CN¥11.24 1.56 USD | CN¥3.56B 495.33M USD | 0 | -CN¥0.37 -0.05 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.94 0.83 USD |
+0.34
|
CN¥3.55B 493.89M USD | CN¥10.79M 1.5M USD | CN¥5.86 0.81 USD | CN¥5.95 0.83 USD | CN¥3.55B 493.89M USD | 297.00 | CN¥0.02 0.002 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥37.00 5.14 USD |
+0.14
|
CN¥3.55B 492.96M USD | CN¥1.84M 256.31K USD | CN¥36.75 5.11 USD | CN¥37.34 5.19 USD | CN¥3.55B 492.96M USD | 0 | -CN¥1.11 -0.1 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥18.35 2.55 USD |
+0.94
|
CN¥3.54B 492.7M USD | CN¥5.63M 782.15K USD | CN¥18.16 2.53 USD | CN¥18.68 2.6 USD | CN¥3.54B 492.7M USD | 65.53 | CN¥0.28 0.04 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.19 1.28 USD |
+1.77
|
CN¥3.54B 492.58M USD | CN¥18.07M 2.51M USD | CN¥9.02 1.25 USD | CN¥9.25 1.29 USD | CN¥3.54B 492.58M USD | 0 | -CN¥0.37 -0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.99 0.42 USD |
-0.33
|
CN¥3.54B 492.55M USD | CN¥27.21M 3.78M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥3.54B 492.55M USD | 0 | -CN¥0.33 -0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥13.95 1.94 USD |
+0.5
|
CN¥3.54B 492.41M USD | CN¥6.29M 875.04K USD | CN¥13.80 1.92 USD | CN¥13.97 1.94 USD | CN¥3.54B 492.41M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.22 1 USD |
+2.56
|
CN¥3.54B 492.21M USD | CN¥30.87M 4.29M USD | CN¥7.00 0.97 USD | CN¥7.54 1.05 USD | CN¥3.54B 492.21M USD | 0 | -CN¥0.73 -0.1 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.36 0.61 USD |
-1.8
|
CN¥3.54B 491.54M USD | CN¥16.33M 2.27M USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥3.54B 491.54M USD | 0 | -CN¥0.97 -0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.47 0.76 USD |
-0.18
|
CN¥3.53B 491.04M USD | CN¥7.70M 1.07M USD | CN¥5.41 0.75 USD | CN¥5.50 0.76 USD | CN¥3.53B 491.04M USD | 30.38 | CN¥0.18 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.26 1.57 USD |
+2.93
|
CN¥3.53B 490.81M USD | CN¥18.00M 2.5M USD | CN¥10.90 1.52 USD | CN¥11.32 1.57 USD | CN¥3.53B 490.81M USD | 18.16 | CN¥0.62 0.09 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥32.44 4.51 USD |
-0.73
|
CN¥3.53B 490.73M USD | CN¥2.08M 288.55K USD | CN¥32.22 4.48 USD | CN¥33.33 4.63 USD | CN¥3.53B 490.73M USD | 41.06 | CN¥0.79 0.11 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.53 3.41 USD |
+0.04
|
CN¥3.53B 490.36M USD | CN¥1.54M 214.66K USD | CN¥24.48 3.4 USD | CN¥24.87 3.46 USD | CN¥3.53B 490.36M USD | 26.95 | CN¥0.91 0.13 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥58.68 8.16 USD |
-0.71
|
CN¥3.52B 489.54M USD | CN¥491.40K 68.33K USD | CN¥58.31 8.11 USD | CN¥59.69 8.3 USD | CN¥3.52B 489.54M USD | 104.78 | CN¥0.56 0.08 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.06 0.7 USD |
+10
|
CN¥3.52B 489.39M USD | CN¥33.74M 4.69M USD | CN¥4.60 0.64 USD | CN¥5.18 0.72 USD | CN¥3.52B 489.39M USD | 0 | -CN¥0.30 -0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.93 0.27 USD |
+4.89
|
CN¥3.51B 488.47M USD | CN¥123.57M 17.18M USD | CN¥1.81 0.25 USD | CN¥1.93 0.27 USD | CN¥3.51B 488.47M USD | 0 | -CN¥0.55 -0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.75 2.75 USD |
+3.67
|
CN¥3.51B 488.44M USD | CN¥9.08M 1.26M USD | CN¥18.81 2.62 USD | CN¥19.87 2.76 USD | CN¥3.51B 488.44M USD | 89.77 | CN¥0.22 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥10.42 1.45 USD |
+7.53
|
CN¥3.51B 487.8M USD | CN¥15.20M 2.11M USD | CN¥9.62 1.34 USD | CN¥10.60 1.47 USD | CN¥3.51B 487.8M USD | 32.56 | CN¥0.32 0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.61 0.5 USD |
-0.82
|
CN¥3.50B 486.42M USD | CN¥16.76M 2.33M USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥3.50B 486.42M USD | 0 | -CN¥2.06 -0.2 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥23.56 3.28 USD |
+7.53
|
CN¥3.49B 484.94M USD | CN¥12.08M 1.68M USD | CN¥21.81 3.03 USD | CN¥24.90 3.46 USD | CN¥3.49B 484.94M USD | 0 | -CN¥0.25 -0.03 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.38 0.75 USD |
+10.02
|
CN¥3.48B 483.33M USD | CN¥57.43M 7.99M USD | CN¥4.84 0.67 USD | CN¥5.38 0.75 USD | CN¥3.48B 483.33M USD | 59.77 | CN¥0.09 0.01 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.50 3.55 USD |
+0.43
|
CN¥3.47B 481.91M USD | CN¥1.23M 171.62K USD | CN¥25.23 3.51 USD | CN¥25.56 3.55 USD | CN¥3.47B 481.91M USD | 49.03 | CN¥0.52 0.07 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.53 3.97 USD |
-2.03
|
CN¥3.45B 479.78M USD | CN¥4.26M 592.85K USD | CN¥28.41 3.95 USD | CN¥29.00 4.03 USD | CN¥3.45B 479.78M USD | 89.15 | CN¥0.32 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.55 3.27 USD |
-0.04
|
CN¥3.45B 479.38M USD | CN¥1.05M 145.63K USD | CN¥23.40 3.25 USD | CN¥23.69 3.29 USD | CN¥3.45B 479.38M USD | 38.60 | CN¥0.61 0.08 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥23.37 3.25 USD |
-1.06
|
CN¥3.43B 477.49M USD | CN¥2.32M 322.92K USD | CN¥23.25 3.23 USD | CN¥23.69 3.29 USD | CN¥3.43B 477.49M USD | 0 | -CN¥1.71 -0.2 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.42 3.4 USD |
+3.17
|
CN¥3.43B 476.37M USD | CN¥8.94M 1.24M USD | CN¥23.34 3.25 USD | CN¥24.75 3.44 USD | CN¥3.43B 476.37M USD | 33.00 | CN¥0.74 0.1 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥24.73 3.44 USD |
+3.39
|
CN¥3.42B 475.71M USD | CN¥8.01M 1.11M USD | CN¥23.98 3.33 USD | CN¥25.23 3.51 USD | CN¥3.42B 475.71M USD | 0 | -CN¥0.12 -0.01 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥27.28 3.79 USD |
+4.16
|
CN¥3.39B 471.2M USD | CN¥1.95M 270.69K USD | CN¥26.05 3.62 USD | CN¥27.50 3.82 USD | CN¥3.39B 471.2M USD | 17.48 | CN¥1.56 0.22 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥13.07 1.82 USD |
+2.99
|
CN¥3.37B 468.58M USD | CN¥27.53M 3.83M USD | CN¥12.50 1.74 USD | CN¥13.36 1.86 USD | CN¥3.37B 468.58M USD | 0 | -CN¥0.18 -0.02 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.55 0.91 USD |
+1.39
|
CN¥3.36B 467.52M USD | CN¥8.20M 1.14M USD | CN¥6.43 0.89 USD | CN¥6.56 0.91 USD | CN¥3.36B 467.52M USD | 0 | -CN¥1.55 -0.2 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥24.01 3.34 USD |
-1.19
|
CN¥3.36B 467.38M USD | CN¥1.93M 269.02K USD | CN¥23.74 3.3 USD | CN¥24.77 3.44 USD | CN¥3.36B 467.38M USD | 480.19 | CN¥0.05 0.006 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.71 4.69 USD |
+0.33
|
CN¥3.35B 466.3M USD | CN¥1.46M 203.19K USD | CN¥33.37 4.64 USD | CN¥33.93 4.72 USD | CN¥3.35B 466.3M USD | 66.09 | CN¥0.51 0.07 USD | |
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.81 1.36 USD |
-0.1
|
CN¥3.35B 466.17M USD | CN¥5.75M 798.98K USD | CN¥9.72 1.35 USD | CN¥9.85 1.37 USD | CN¥3.35B 466.17M USD | 0 | -CN¥0.11 -0.01 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.79 1.5 USD |
+1.6
|
CN¥3.35B 465.98M USD | CN¥8.47M 1.18M USD | CN¥10.52 1.46 USD | CN¥10.84 1.51 USD | CN¥3.35B 465.98M USD | 134.87 | CN¥0.08 0.01 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.55 2.44 USD |
-1.35
|
CN¥3.34B 465.04M USD | CN¥4.58M 636.55K USD | CN¥17.32 2.41 USD | CN¥17.98 2.5 USD | CN¥3.34B 465.04M USD | 46.18 | CN¥0.38 0.05 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.35 1.58 USD |
+0.44
|
CN¥3.34B 464.26M USD | CN¥3.56M 494.52K USD | CN¥11.19 1.56 USD | CN¥11.38 1.58 USD | CN¥3.34B 464.26M USD | 567.50 | CN¥0.02 0.002 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.80 1.92 USD |
-1.78
|
CN¥3.33B 462.69M USD | CN¥10.75M 1.5M USD | CN¥13.70 1.9 USD | CN¥14.05 1.95 USD | CN¥3.33B 462.69M USD | 36.31 | CN¥0.38 0.05 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.13 0.57 USD |
+0.98
|
CN¥3.31B 460.37M USD | CN¥15.16M 2.11M USD | CN¥4.06 0.56 USD | CN¥4.13 0.57 USD | CN¥3.31B 460.37M USD | 137.66 | CN¥0.03 0.004 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.90 1.52 USD |
-3.02
|
CN¥3.30B 458.92M USD | CN¥29.50M 4.1M USD | CN¥10.79 1.5 USD | CN¥11.46 1.59 USD | CN¥3.30B 458.92M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.75 1.91 USD |
-0.58
|
CN¥3.30B 458.84M USD | CN¥5.29M 735.73K USD | CN¥13.67 1.9 USD | CN¥13.80 1.92 USD | CN¥3.30B 458.84M USD | 42.96 | CN¥0.32 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.76 0.38 USD |
+1.1
|
CN¥3.30B 458.78M USD | CN¥27.64M 3.84M USD | CN¥2.71 0.38 USD | CN¥2.77 0.39 USD | CN¥3.30B 458.78M USD | 0 | CN¥0.00 0 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.86 1.09 USD |
+0.9
|
CN¥3.29B 457.83M USD | CN¥7.59M 1.06M USD | CN¥7.72 1.07 USD | CN¥7.88 1.1 USD | CN¥3.29B 457.83M USD | 0 | CN¥0.00 0 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥16.08 2.24 USD |
-0.68
|
CN¥3.29B 457.53M USD | CN¥4.57M 635.34K USD | CN¥16.00 2.22 USD | CN¥16.28 2.26 USD | CN¥3.29B 457.53M USD | 0 | -CN¥0.74 -0.1 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥16.00 2.22 USD |
+1.98
|
CN¥3.28B 456.59M USD | CN¥6.44M 896.01K USD | CN¥15.57 2.16 USD | CN¥16.40 2.28 USD | CN¥3.28B 456.59M USD | 94.11 | CN¥0.17 0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.17 1.69 USD |
+0.08
|
CN¥3.25B 451.45M USD | CN¥2.58M 358.83K USD | CN¥12.09 1.68 USD | CN¥12.44 1.73 USD | CN¥3.25B 451.45M USD | 45.07 | CN¥0.27 0.04 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥30.00 4.17 USD |
+2.32
|
CN¥3.24B 450.83M USD | CN¥1.17M 163.36K USD | CN¥29.30 4.07 USD | CN¥30.23 4.2 USD | CN¥3.24B 450.83M USD | 0 | -CN¥1.40 -0.1 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.41 0.75 USD |
-0.73
|
CN¥3.24B 450.73M USD | CN¥6.26M 871.05K USD | CN¥5.36 0.75 USD | CN¥5.48 0.76 USD | CN¥3.24B 450.73M USD | 541.00 | CN¥0.01 0.001 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥15.83 2.2 USD |
+0.76
|
CN¥3.23B 448.66M USD | CN¥9.48M 1.32M USD | CN¥15.55 2.16 USD | CN¥15.84 2.2 USD | CN¥3.23B 448.66M USD | 395.75 | CN¥0.04 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.24 1.98 USD |
+1.71
|
CN¥3.21B 446.96M USD | CN¥3.08M 428.06K USD | CN¥13.96 1.94 USD | CN¥14.28 1.99 USD | CN¥3.21B 446.96M USD | 0 | -CN¥1.81 -0.2 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.49 3.68 USD |
+4.09
|
CN¥3.21B 446.31M USD | CN¥5.54M 770.21K USD | CN¥25.45 3.54 USD | CN¥26.72 3.72 USD | CN¥3.21B 446.31M USD | 2649.00 | CN¥0.01 0.001 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.14 1.27 USD |
-4.19
|
CN¥3.21B 445.77M USD | CN¥11.98M 1.67M USD | CN¥9.13 1.27 USD | CN¥9.61 1.34 USD | CN¥3.21B 445.77M USD | 43.52 | CN¥0.21 0.03 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.78 1.5 USD |
+0.19
|
CN¥3.20B 444.27M USD | CN¥7.97M 1.11M USD | CN¥10.72 1.49 USD | CN¥11.00 1.53 USD | CN¥3.20B 444.27M USD | 32.66 | CN¥0.33 0.05 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥8.09 1.12 USD |
-0.37
|
CN¥3.19B 443.58M USD | CN¥7.94M 1.1M USD | CN¥8.06 1.12 USD | CN¥8.21 1.14 USD | CN¥3.19B 443.58M USD | 29.96 | CN¥0.27 0.04 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.71 1.21 USD |
+0.81
|
CN¥3.18B 442.37M USD | CN¥6.27M 871.97K USD | CN¥8.60 1.2 USD | CN¥8.73 1.21 USD | CN¥3.18B 442.37M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥13.59 1.89 USD |
+2.1
|
CN¥3.17B 441.44M USD | CN¥4.08M 567.62K USD | CN¥13.20 1.84 USD | CN¥13.68 1.9 USD | CN¥3.17B 441.44M USD | 75.50 | CN¥0.18 0.03 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.83 1.23 USD |
-0.67
|
CN¥3.16B 439.86M USD | CN¥4.51M 627.28K USD | CN¥8.80 1.22 USD | CN¥8.92 1.24 USD | CN¥3.16B 439.86M USD | 883.00 | CN¥0.01 0.001 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.99 0.55 USD |
-0.99
|
CN¥3.16B 439.4M USD | CN¥5.21M 724.23K USD | CN¥3.99 0.55 USD | CN¥4.06 0.56 USD | CN¥3.16B 439.4M USD | 0 | -CN¥0.14 -0.01 USD | |
| Tederic Machinery Co., LTD 603289.SS | CN¥10.74 1.49 USD |
0
|
CN¥3.15B 438.12M USD | CN¥3.66M 508.87K USD | CN¥10.69 1.49 USD | CN¥10.80 1.5 USD | CN¥3.15B 438.12M USD | 29.83 | CN¥0.36 0.05 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥25.99 3.61 USD |
+3.88
|
CN¥3.14B 436.18M USD | CN¥3.02M 420.14K USD | CN¥25.12 3.49 USD | CN¥26.32 3.66 USD | CN¥3.14B 436.18M USD | 236.27 | CN¥0.11 0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.67 4.54 USD |
-0.43
|
CN¥3.14B 436.08M USD | CN¥2.20M 305.2K USD | CN¥32.18 4.47 USD | CN¥33.16 4.61 USD | CN¥3.14B 436.08M USD | 46.67 | CN¥0.70 0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥30.43 4.23 USD |
+1.47
|
CN¥3.14B 435.97M USD | CN¥3.58M 498.03K USD | CN¥30.10 4.19 USD | CN¥31.70 4.41 USD | CN¥3.14B 435.97M USD | 0 | -CN¥0.83 -0.1 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.13 0.85 USD |
+0.33
|
CN¥3.13B 435.29M USD | CN¥19.11M 2.66M USD | CN¥6.08 0.85 USD | CN¥6.36 0.88 USD | CN¥3.13B 435.29M USD | 0 | -CN¥0.46 -0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥19.31 2.68 USD |
+0.21
|
CN¥3.11B 432.91M USD | CN¥5.86M 814.6K USD | CN¥18.99 2.64 USD | CN¥19.86 2.76 USD | CN¥3.11B 432.91M USD | 0 | -CN¥1.44 -0.2 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.73 1.63 USD |
-1.76
|
CN¥3.11B 432.76M USD | CN¥7.14M 993.29K USD | CN¥11.60 1.61 USD | CN¥11.90 1.65 USD | CN¥3.11B 432.76M USD | 28.60 | CN¥0.41 0.06 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.08 1.96 USD |
+0.43
|
CN¥3.11B 431.94M USD | CN¥3.34M 464.37K USD | CN¥13.99 1.95 USD | CN¥14.09 1.96 USD | CN¥3.11B 431.94M USD | 82.82 | CN¥0.17 0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.35 1.16 USD |
+1.09
|
CN¥3.10B 431.39M USD | CN¥10.57M 1.47M USD | CN¥8.21 1.14 USD | CN¥8.36 1.16 USD | CN¥3.10B 431.39M USD | 0 | CN¥0.00 0 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.50 0.76 USD |
+0.18
|
CN¥3.10B 431.08M USD | CN¥16.10M 2.24M USD | CN¥5.49 0.76 USD | CN¥5.61 0.78 USD | CN¥3.10B 431.08M USD | 27.50 | CN¥0.20 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.90 1.1 USD |
+1.02
|
CN¥3.08B 428.91M USD | CN¥8.40M 1.17M USD | CN¥7.71 1.07 USD | CN¥7.92 1.1 USD | CN¥3.08B 428.91M USD | 60.76 | CN¥0.13 0.02 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥28.51 3.96 USD |
+6.54
|
CN¥3.08B 428.13M USD | CN¥16.72M 2.32M USD | CN¥25.92 3.6 USD | CN¥29.39 4.09 USD | CN¥3.08B 428.13M USD | 142.55 | CN¥0.20 0.03 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥32.06 4.46 USD |
+0.75
|
CN¥3.07B 426.52M USD | CN¥4.98M 692.12K USD | CN¥32.06 4.46 USD | CN¥34.39 4.78 USD | CN¥3.07B 426.52M USD | 0 | -CN¥0.10 -0.01 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥15.15 2.11 USD |
+2.36
|
CN¥3.07B 426.32M USD | CN¥6.92M 961.81K USD | CN¥14.76 2.05 USD | CN¥15.26 2.12 USD | CN¥3.07B 426.32M USD | 0 | -CN¥6.19 -0.8 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥26.79 3.72 USD |
+5.47
|
CN¥3.06B 425.43M USD | CN¥10.86M 1.51M USD | CN¥25.12 3.49 USD | CN¥27.25 3.79 USD | CN¥3.06B 425.43M USD | 0 | -CN¥1.00 -0.1 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.76 0.66 USD |
+3.25
|
CN¥3.05B 424.71M USD | CN¥23.48M 3.27M USD | CN¥4.61 0.64 USD | CN¥4.79 0.67 USD | CN¥3.05B 424.71M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.21 1.7 USD |
-0.25
|
CN¥3.05B 424.52M USD | CN¥7.78M 1.08M USD | CN¥12.12 1.69 USD | CN¥12.33 1.71 USD | CN¥3.05B 424.52M USD | 67.83 | CN¥0.18 0.03 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.21 2.67 USD |
-1.13
|
CN¥3.05B 423.95M USD | CN¥4.76M 662.17K USD | CN¥19.05 2.65 USD | CN¥19.57 2.72 USD | CN¥3.05B 423.95M USD | 0 | -CN¥0.53 -0.07 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥12.92 1.8 USD |
-1.37
|
CN¥3.05B 423.75M USD | CN¥5.40M 750.35K USD | CN¥12.80 1.78 USD | CN¥13.12 1.82 USD | CN¥3.05B 423.75M USD | 34.00 | CN¥0.38 0.05 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥38.87 5.4 USD |
-0.84
|
CN¥3.04B 422.46M USD | CN¥681.57K 94.77K USD | CN¥38.72 5.38 USD | CN¥39.40 5.48 USD | CN¥3.04B 422.46M USD | 37.73 | CN¥1.03 0.14 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥18.09 2.52 USD |
-1.68
|
CN¥3.04B 422.39M USD | CN¥5.04M 700.9K USD | CN¥18.07 2.51 USD | CN¥18.47 2.57 USD | CN¥3.04B 422.39M USD | 36.17 | CN¥0.50 0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.09 1.68 USD |
-0.08
|
CN¥3.03B 421.64M USD | CN¥6.30M 875.32K USD | CN¥12.06 1.68 USD | CN¥12.25 1.7 USD | CN¥3.03B 421.64M USD | 241.80 | CN¥0.05 0.006 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.46 2.29 USD |
-0.54
|
CN¥3.03B 421.15M USD | CN¥8.36M 1.16M USD | CN¥16.32 2.27 USD | CN¥16.84 2.34 USD | CN¥3.03B 421.15M USD | 0 | -CN¥0.18 -0.02 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.15 1.13 USD |
+0.25
|
CN¥3.02B 419.92M USD | CN¥6.46M 897.65K USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥3.02B 419.92M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.96 0.97 USD |
+4.98
|
CN¥2.98B 414.95M USD | CN¥8.87M 1.23M USD | CN¥6.81 0.95 USD | CN¥6.96 0.97 USD | CN¥2.98B 414.95M USD | 0 | -CN¥0.37 -0.05 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.60 2.73 USD |
+1.03
|
CN¥2.98B 414.86M USD | CN¥1.74M 241.26K USD | CN¥19.25 2.68 USD | CN¥19.70 2.74 USD | CN¥2.98B 414.86M USD | 0 | -CN¥0.10 -0.01 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥39.62 5.51 USD |
+3.31
|
CN¥2.98B 414.27M USD | CN¥2.45M 340.21K USD | CN¥38.35 5.33 USD | CN¥40.27 5.6 USD | CN¥2.98B 414.27M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.68 2.74 USD |
+5.41
|
CN¥2.98B 413.85M USD | CN¥9.66M 1.34M USD | CN¥18.55 2.58 USD | CN¥20.00 2.78 USD | CN¥2.98B 413.85M USD | 26.95 | CN¥0.73 0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.96 3.05 USD |
+1.24
|
CN¥2.97B 413.57M USD | CN¥5.45M 758.29K USD | CN¥21.68 3.01 USD | CN¥22.35 3.11 USD | CN¥2.97B 413.57M USD | 49.90 | CN¥0.44 0.06 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥25.23 3.51 USD |
+3.53
|
CN¥2.97B 412.55M USD | CN¥9.41M 1.31M USD | CN¥24.27 3.37 USD | CN¥25.88 3.6 USD | CN¥2.97B 412.55M USD | 40.69 | CN¥0.62 0.09 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥46.60 6.48 USD |
+4.53
|
CN¥2.96B 411.99M USD | CN¥5.40M 750.78K USD | CN¥42.58 5.92 USD | CN¥47.61 6.62 USD | CN¥2.96B 411.99M USD | 0 | -CN¥1.35 -0.1 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.55 2.58 USD |
-2.11
|
CN¥2.95B 409.89M USD | CN¥13.36M 1.86M USD | CN¥18.32 2.55 USD | CN¥19.25 2.68 USD | CN¥2.95B 409.89M USD | 0 | -CN¥0.51 -0.07 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.67 2.46 USD |
-0.23
|
CN¥2.94B 409.09M USD | CN¥2.38M 331.58K USD | CN¥17.60 2.45 USD | CN¥17.93 2.49 USD | CN¥2.94B 409.09M USD | 196.33 | CN¥0.09 0.01 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.58 1.33 USD |
+1.16
|
CN¥2.93B 407.59M USD | CN¥6.36M 884.39K USD | CN¥9.48 1.32 USD | CN¥9.63 1.34 USD | CN¥2.93B 407.59M USD | 24.56 | CN¥0.39 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.16 0.86 USD |
-3.14
|
CN¥2.93B 407.04M USD | CN¥7.54M 1.05M USD | CN¥6.15 0.86 USD | CN¥6.38 0.89 USD | CN¥2.93B 407.04M USD | 0 | -CN¥0.06 -0.008 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.57 2.16 USD |
-1.14
|
CN¥2.93B 406.98M USD | CN¥17.25M 2.4M USD | CN¥15.11 2.1 USD | CN¥16.02 2.23 USD | CN¥2.93B 406.98M USD | 0 | -CN¥1.28 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||