국가: 중국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (40)
- {{country.name}}
- 모든 나라들
- 미국 (67)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (40)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (15)
- 인도 (58)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (7)
- Shenzhen (33)
건축 제품 및 장비 (40)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $24.14 3.36 USD |
-0.49
|
$41.05B 5.71B USD | $18.45M 2.57M USD | $24.11 3.35 USD | $24.35 3.39 USD | $41.05B 5.71B USD | 13.41 | $1.8 0.25 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $6.98 0.97 USD |
-1.27
|
$18.73B 2.6B USD | $96.47M 13.41M USD | $6.51 0.91 USD | $7.01 0.97 USD | $18.73B 2.6B USD | 34.89 | $0.2 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.32 1.43 USD |
-0.67
|
$16.43B 2.28B USD | $5.05M 701.52K USD | $10.31 1.43 USD | $10.39 1.44 USD | $16.43B 2.28B USD | 18.76 | $0.55 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $15.08 2.1 USD |
+3.57
|
$14.97B 2.08B USD | $52.82M 7.34M USD | $14.44 2.01 USD | $15.25 2.12 USD | $14.97B 2.08B USD | 26.92 | $0.56 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $29.35 4.08 USD |
+4.63
|
$12.71B 1.77B USD | $2.6M 361.47K USD | $28.03 3.9 USD | $30 4.17 USD | $12.71B 1.77B USD | 48.91 | $0.6 0.08 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.04 0.98 USD |
-0.42
|
$8.15B 1.13B USD | $9.22M 1.28M USD | $7.01 0.97 USD | $7.1 0.99 USD | $8.15B 1.13B USD | 22.00 | $0.32 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $35.4 4.92 USD |
+1.93
|
$8.02B 1.12B USD | $5.56M 772.94K USD | $34.53 4.8 USD | $35.8 4.98 USD | $8.02B 1.12B USD | 0 | -$0.24 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.75 0.8 USD |
-1.54
|
$6.67B 926.81M USD | $20.16M 2.8M USD | $5.72 0.8 USD | $5.84 0.81 USD | $6.67B 926.81M USD | 52.27 | $0.11 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $15.14 2.11 USD |
+0.4
|
$6.19B 860.59M USD | $3.2M 445.05K USD | $14.9 2.07 USD | $15.2 2.11 USD | $6.19B 860.59M USD | 151.40 | $0.1 0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.38 0.61 USD |
0
|
$5.38B 748.53M USD | $15.96M 2.22M USD | $4.34 0.6 USD | $4.39 0.61 USD | $5.38B 748.53M USD | 54.75 | $0.08 0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $11.91 1.66 USD |
-0.17
|
$4.91B 682.23M USD | $9.12M 1.27M USD | $11.8 1.64 USD | $11.99 1.67 USD | $4.91B 682.23M USD | 33.08 | $0.36 0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $12.22 1.7 USD |
-2.08
|
$4.62B 642.36M USD | $6.47M 899.43K USD | $12.19 1.69 USD | $12.55 1.74 USD | $4.62B 642.36M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $24.44 3.4 USD |
+1.07
|
$4.54B 630.88M USD | $4.88M 678.78K USD | $23.81 3.31 USD | $24.62 3.42 USD | $4.54B 630.88M USD | 21.82 | $1.12 0.16 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.43 0.76 USD |
-1.27
|
$4.33B 601.95M USD | $12.65M 1.76M USD | $5.36 0.75 USD | $5.51 0.77 USD | $4.33B 601.95M USD | 0 | -$0.22 -0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.48 0.62 USD |
-0.88
|
$4.12B 572.89M USD | $15.14M 2.11M USD | $4.44 0.62 USD | $4.54 0.63 USD | $4.12B 572.89M USD | 0 | -$0.12 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.75 0.52 USD |
-1.32
|
$4.02B 559.54M USD | $34.85M 4.85M USD | $3.7 0.51 USD | $3.82 0.53 USD | $4.02B 559.54M USD | 0 | -$0.01 -0.001 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.93 1.66 USD |
+0.25
|
$3.98B 553.18M USD | $16.06M 2.23M USD | $11.7 1.63 USD | $11.93 1.66 USD | $3.98B 553.18M USD | 18.93 | $0.63 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.83 0.25 USD |
-1.09
|
$3.88B 539.65M USD | $69.93M 9.72M USD | $1.81 0.25 USD | $1.88 0.26 USD | $3.88B 539.65M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.14 1.27 USD |
-6.06
|
$3.82B 531.06M USD | $37.02M 5.15M USD | $9.1 1.27 USD | $9.53 1.33 USD | $3.82B 531.06M USD | 36.56 | $0.25 0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $13.13 1.83 USD |
0
|
$3.7B 514.93M USD | $4.12M 573.3K USD | $13.05 1.81 USD | $13.26 1.84 USD | $3.7B 514.93M USD | 20.51 | $0.64 0.09 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $27.89 3.88 USD |
+2.09
|
$3.67B 509.74M USD | $2.87M 399.23K USD | $26.43 3.67 USD | $27.94 3.88 USD | $3.67B 509.74M USD | 0 | -$0.51 -0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.38 0.61 USD |
-0.9
|
$3.56B 494.42M USD | $9.61M 1.34M USD | $4.37 0.61 USD | $4.42 0.61 USD | $3.56B 494.42M USD | 438.00 | $0.01 0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.59 0.2 USD |
+0.63
|
$3.85B 492.39M USD | $220.9K 28.24K USD | $1.57 0.2 USD | $1.59 0.2 USD | $3.85B 492.39M USD | 159.00 | $0.01 0.001 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $24.22 3.37 USD |
+1.42
|
$3.35B 465.9M USD | $4.93M 685.79K USD | $23.82 3.31 USD | $24.45 3.4 USD | $3.35B 465.9M USD | 0 | -$0.11 -0.01 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | $6.48 0.9 USD |
0
|
$3.33B 462.53M USD | $6.05M 840.55K USD | $6.39 0.89 USD | $6.51 0.91 USD | $3.33B 462.53M USD | 0 | -$1.54 -0.2 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $5.43 0.76 USD |
+0.18
|
$3.06B 425.59M USD | $11.25M 1.56M USD | $5.35 0.74 USD | $5.46 0.76 USD | $3.06B 425.59M USD | 27.14 | $0.2 0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $20.88 2.9 USD |
+3.83
|
$3.06B 425.1M USD | $25.46M 3.54M USD | $19.95 2.77 USD | $21.42 2.98 USD | $3.06B 425.1M USD | 63.27 | $0.33 0.05 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.74 0.66 USD |
-3.66
|
$3.04B 422.93M USD | $24.55M 3.41M USD | $4.65 0.65 USD | $4.9 0.68 USD | $3.04B 422.93M USD | 0 | -$0.2 -0.02 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $15.66 2.18 USD |
+5.24
|
$2.91B 404.66M USD | $24.38M 3.39M USD | $14.63 2.03 USD | $16.37 2.28 USD | $2.91B 404.66M USD | 0 | -$1.35 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $26.73 3.72 USD |
-5.04
|
$2.89B 401.4M USD | $16.54M 2.3M USD | $26.3 3.66 USD | $29.12 4.05 USD | $2.89B 401.4M USD | 116.21 | $0.23 0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $42.22 5.87 USD |
+0.05
|
$2.87B 399.19M USD | $1.23M 171.16K USD | $41.74 5.8 USD | $43 5.98 USD | $2.87B 399.19M USD | 34.60 | $1.22 0.17 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.45 0.9 USD |
-1.53
|
$2.85B 395.65M USD | $7.65M 1.06M USD | $6.36 0.88 USD | $6.53 0.91 USD | $2.85B 395.65M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.86 1.09 USD |
-0.76
|
$2.81B 391.4M USD | $3.6M 500.6K USD | $7.82 1.09 USD | $7.97 1.11 USD | $2.81B 391.4M USD | 0 | -$0.24 -0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $7.13 0.99 USD |
-0.14
|
$2.71B 377.38M USD | $2.8M 389.9K USD | $7.05 0.98 USD | $7.18 1 USD | $2.71B 377.38M USD | 44.56 | $0.16 0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $3.13 0.44 USD |
-0.95
|
$2.66B 370.3M USD | $24.62M 3.42M USD | $3.1 0.43 USD | $3.18 0.44 USD | $2.66B 370.3M USD | 62.60 | $0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.23 1.56 USD |
+0.09
|
$2.55B 354.45M USD | $3.46M 481.45K USD | $11.1 1.54 USD | $11.25 1.56 USD | $2.55B 354.45M USD | 140.37 | $0.08 0.01 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $6.51 0.91 USD |
-0.15
|
$2.5B 346.99M USD | $13.08M 1.79M USD | $6.41 0.89 USD | $6.65 0.92 USD | $2.5B 346.99M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $5.02 0.7 USD |
-5.1
|
$2.38B 330.85M USD | $92.95M 12.92M USD | $4.92 0.68 USD | $5.19 0.72 USD | $2.38B 330.85M USD | 26.42 | $0.19 0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.29 0.32 USD |
-0.87
|
$2.36B 328.45M USD | $15.74M 2.19M USD | $2.28 0.32 USD | $2.32 0.32 USD | $2.36B 328.45M USD | 0 | -$0.33 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}