국가: 중국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (39)
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (1)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (1)
- 중국 (39)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (65)
- 그리스 (1)
- 홍콩 (13)
- 인도 (53)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (5)
- 일본 (55)
- 말레이시아 (10)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (7)
- 스위스 (6)
- 대만 (8)
- 태국 (13)
- 칠면조 (7)
- 영국 (8)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (7)
- Shenzhen (32)
건축 제품 및 장비 (39)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.95 3.47 USD |
-1.27
|
CN¥42.47B 5.91B USD | CN¥10.35M 1.44M USD | CN¥24.80 3.45 USD | CN¥25.25 3.51 USD | CN¥42.47B 5.91B USD | 13.63 | CN¥1.83 0.25 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥5.85 0.81 USD |
-1.18
|
CN¥17.31B 2.41B USD | CN¥29.36M 4.08M USD | CN¥5.85 0.81 USD | CN¥5.93 0.82 USD | CN¥17.31B 2.41B USD | 27.85 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.70 1.49 USD |
-0.56
|
CN¥17.03B 2.37B USD | CN¥11.16M 1.55M USD | CN¥10.64 1.48 USD | CN¥10.78 1.5 USD | CN¥17.03B 2.37B USD | 19.45 | CN¥0.55 0.08 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥16.75 2.33 USD |
+1.58
|
CN¥16.62B 2.31B USD | CN¥33.44M 4.65M USD | CN¥16.40 2.28 USD | CN¥16.85 2.34 USD | CN¥16.62B 2.31B USD | 29.38 | CN¥0.57 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥38.21 5.31 USD |
-1.01
|
CN¥16.54B 2.3B USD | CN¥9.50M 1.32M USD | CN¥37.68 5.24 USD | CN¥41.44 5.76 USD | CN¥16.54B 2.3B USD | 61.62 | CN¥0.62 0.09 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.80 0.95 USD |
-1.45
|
CN¥7.87B 1.09B USD | CN¥6.43M 894.49K USD | CN¥6.80 0.95 USD | CN¥6.93 0.96 USD | CN¥7.87B 1.09B USD | 21.25 | CN¥0.32 0.04 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥33.81 4.7 USD |
+0.33
|
CN¥7.66B 1.07B USD | CN¥3.46M 480.53K USD | CN¥33.33 4.63 USD | CN¥33.98 4.72 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.66 0.79 USD |
+0.89
|
CN¥6.56B 912.3M USD | CN¥15.77M 2.19M USD | CN¥5.58 0.78 USD | CN¥5.70 0.79 USD | CN¥6.56B 912.3M USD | 51.45 | CN¥0.11 0.02 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.30 1.99 USD |
+0.07
|
CN¥5.85B 812.84M USD | CN¥4.81M 668.86K USD | CN¥14.25 1.98 USD | CN¥14.77 2.05 USD | CN¥5.85B 812.84M USD | 143.00 | CN¥0.10 0.01 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.36 0.61 USD |
+0.93
|
CN¥5.36B 745.11M USD | CN¥12.45M 1.73M USD | CN¥4.30 0.6 USD | CN¥4.37 0.61 USD | CN¥5.36B 745.11M USD | 54.50 | CN¥0.08 0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.24 0.59 USD |
0
|
CN¥4.55B 633.1M USD | CN¥5.69M 791.47K USD | CN¥4.21 0.59 USD | CN¥4.26 0.59 USD | CN¥4.55B 633.1M USD | 424.00 | CN¥0.01 0.001 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.78 0.66 USD |
-0.62
|
CN¥4.40B 611.26M USD | CN¥27.35M 3.8M USD | CN¥4.70 0.65 USD | CN¥4.84 0.67 USD | CN¥4.40B 611.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.31 0.74 USD |
-0.93
|
CN¥4.23B 588.65M USD | CN¥10.89M 1.51M USD | CN¥5.28 0.73 USD | CN¥5.40 0.75 USD | CN¥4.23B 588.65M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.17 1.41 USD |
+0.3
|
CN¥4.19B 582.56M USD | CN¥3.98M 553.81K USD | CN¥10.10 1.4 USD | CN¥10.22 1.42 USD | CN¥4.19B 582.56M USD | 28.25 | CN¥0.36 0.05 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.02 3.06 USD |
+1.06
|
CN¥4.09B 568.41M USD | CN¥3.31M 459.55K USD | CN¥21.83 3.04 USD | CN¥22.32 3.1 USD | CN¥4.09B 568.41M USD | 18.98 | CN¥1.16 0.16 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.60 1.47 USD |
-0.66
|
CN¥4.01B 557.2M USD | CN¥2.71M 376.95K USD | CN¥10.57 1.47 USD | CN¥10.84 1.51 USD | CN¥4.01B 557.2M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.70 4.13 USD |
-1.72
|
CN¥3.84B 534.57M USD | CN¥2.33M 324.42K USD | CN¥29.23 4.06 USD | CN¥30.84 4.29 USD | CN¥3.84B 534.57M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.45 0.48 USD |
-0.29
|
CN¥3.70B 514.78M USD | CN¥13.27M 1.85M USD | CN¥3.43 0.48 USD | CN¥3.50 0.49 USD | CN¥3.70B 514.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.64 1.2 USD |
-3.03
|
CN¥3.61B 502M USD | CN¥9.57M 1.33M USD | CN¥8.63 1.2 USD | CN¥8.90 1.24 USD | CN¥3.61B 502M USD | 30.85 | CN¥0.28 0.04 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥52.80 7.34 USD |
-4.24
|
CN¥3.59B 499.22M USD | CN¥1.89M 263.34K USD | CN¥52.20 7.26 USD | CN¥56.77 7.89 USD | CN¥3.59B 499.22M USD | 41.90 | CN¥1.26 0.18 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.69 0.23 USD |
+0.6
|
CN¥3.58B 498.37M USD | CN¥39.34M 5.47M USD | CN¥1.67 0.23 USD | CN¥1.70 0.24 USD | CN¥3.58B 498.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.65 1.48 USD |
-0.28
|
CN¥3.55B 493.83M USD | CN¥3.87M 537.54K USD | CN¥10.62 1.48 USD | CN¥10.73 1.49 USD | CN¥3.55B 493.83M USD | 17.17 | CN¥0.62 0.09 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.45 1.73 USD |
-0.24
|
CN¥3.51B 488.26M USD | CN¥1.82M 253.24K USD | CN¥12.40 1.72 USD | CN¥12.59 1.75 USD | CN¥3.51B 488.26M USD | 19.15 | CN¥0.65 0.09 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.45 0.19 USD |
+1.4
|
HK$3.43B 439.13M USD | HK$321.33K 41.09K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$3.43B 439.13M USD | 145.00 | HK$0.01 0.001 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.81 0.81 USD |
-1.19
|
CN¥2.98B 414.7M USD | CN¥5.21M 724.82K USD | CN¥5.78 0.8 USD | CN¥5.95 0.83 USD | CN¥2.98B 414.7M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥21.42 2.98 USD |
+1.09
|
CN¥2.96B 412.04M USD | CN¥3.04M 422.55K USD | CN¥21.19 2.95 USD | CN¥21.68 3.01 USD | CN¥2.96B 412.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.23 0.73 USD |
+0.19
|
CN¥2.95B 409.92M USD | CN¥17.65M 2.45M USD | CN¥5.21 0.72 USD | CN¥5.30 0.74 USD | CN¥2.95B 409.92M USD | 26.14 | CN¥0.20 0.03 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.23 0.87 USD |
+0.32
|
CN¥2.75B 382.16M USD | CN¥9.43M 1.31M USD | CN¥6.16 0.86 USD | CN¥6.33 0.88 USD | CN¥2.75B 382.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.55 2.58 USD |
-0.32
|
CN¥2.72B 377.66M USD | CN¥6.57M 913.31K USD | CN¥18.45 2.57 USD | CN¥19.00 2.64 USD | CN¥2.72B 377.66M USD | 57.96 | CN¥0.32 0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.57 1.05 USD |
+2.57
|
CN¥2.71B 376.95M USD | CN¥11.13M 1.55M USD | CN¥7.38 1.03 USD | CN¥7.74 1.08 USD | CN¥2.71B 376.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.84 0.95 USD |
-0.44
|
CN¥2.60B 362.03M USD | CN¥3.26M 453.29K USD | CN¥6.81 0.95 USD | CN¥6.99 0.97 USD | CN¥2.60B 362.03M USD | 42.75 | CN¥0.16 0.02 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.52 0.35 USD |
0
|
CN¥2.60B 361.44M USD | CN¥15.23M 2.12M USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥2.60B 361.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.75 1.91 USD |
+1.1
|
CN¥2.56B 355.3M USD | CN¥3.97M 551.59K USD | CN¥13.54 1.88 USD | CN¥13.86 1.93 USD | CN¥2.56B 355.3M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.91 0.4 USD |
+0.69
|
CN¥2.48B 344.28M USD | CN¥20.41M 2.84M USD | CN¥2.88 0.4 USD | CN¥2.95 0.41 USD | CN¥2.48B 344.28M USD | 58.20 | CN¥0.05 0.006 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥22.86 3.18 USD |
-2.39
|
CN¥2.47B 343.28M USD | CN¥5.79M 804.85K USD | CN¥22.55 3.14 USD | CN¥23.13 3.22 USD | CN¥2.47B 343.28M USD | 114.29 | CN¥0.20 0.03 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.00 1.39 USD |
-0.2
|
CN¥2.27B 315.63M USD | CN¥4.05M 562.93K USD | CN¥9.97 1.39 USD | CN¥10.13 1.41 USD | CN¥2.27B 315.63M USD | 125.00 | CN¥0.08 0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.92 0.82 USD |
-0.17
|
CN¥2.27B 315.54M USD | CN¥5.52M 767.48K USD | CN¥5.90 0.82 USD | CN¥6.01 0.84 USD | CN¥2.27B 315.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.13 0.57 USD |
0
|
CN¥1.96B 272.19M USD | CN¥14.56M 2.02M USD | CN¥4.12 0.57 USD | CN¥4.16 0.58 USD | CN¥1.96B 272.19M USD | 20.64 | CN¥0.20 0.03 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.28 0.18 USD |
+19.63
|
CN¥821.38M 114.21M USD | CN¥98.40M 13.68M USD | CN¥1.09 0.15 USD | CN¥1.28 0.18 USD | CN¥821.38M 114.21M USD | 0 | -CN¥0.21 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}