국가: 중국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (40)
- {{country.name}}
- 모든 나라들
- 미국 (67)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (40)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (15)
- 인도 (58)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (7)
- Shenzhen (33)
건축 제품 및 장비 (40)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $23.68 3.29 USD |
-1.62
|
$40.27B 5.6B USD | $18.65M 2.59M USD | $23.55 3.27 USD | $24.07 3.35 USD | $40.27B 5.6B USD | 13.15 | $1.8 0.25 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $6.95 0.97 USD |
-2.25
|
$18.65B 2.59B USD | $30.73M 4.27M USD | $6.9 0.96 USD | $7.07 0.98 USD | $18.65B 2.59B USD | 34.75 | $0.2 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.32 1.43 USD |
-0.77
|
$16.43B 2.28B USD | $7.61M 1.06M USD | $10.23 1.42 USD | $10.41 1.45 USD | $16.43B 2.28B USD | 18.76 | $0.55 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $13.88 1.93 USD |
-2.6
|
$13.78B 1.92B USD | $25.87M 3.6M USD | $13.76 1.91 USD | $14.25 1.98 USD | $13.78B 1.92B USD | 24.78 | $0.56 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $28 3.89 USD |
-2.98
|
$12.12B 1.69B USD | $1.8M 250.57K USD | $27.51 3.83 USD | $28.81 4.01 USD | $12.12B 1.69B USD | 46.66 | $0.6 0.08 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.05 0.98 USD |
0
|
$8.16B 1.13B USD | $7.1M 986.8K USD | $7.01 0.97 USD | $7.07 0.98 USD | $8.16B 1.13B USD | 22.03 | $0.32 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $35.31 4.91 USD |
-2.35
|
$8B 1.11B USD | $7.83M 1.09M USD | $35 4.87 USD | $36.1 5.02 USD | $8B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.85 0.81 USD |
-2.5
|
$6.78B 942.93M USD | $22.51M 3.13M USD | $5.83 0.81 USD | $6.04 0.84 USD | $6.78B 942.93M USD | 53.18 | $0.11 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $15.03 2.09 USD |
-0.99
|
$6.14B 854.33M USD | $4.81M 668.45K USD | $14.76 2.05 USD | $15.26 2.12 USD | $6.14B 854.33M USD | 150.29 | $0.1 0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.31 0.6 USD |
0
|
$5.3B 736.57M USD | $16.63M 2.31M USD | $4.28 0.6 USD | $4.33 0.6 USD | $5.3B 736.57M USD | 53.87 | $0.08 0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $12.11 1.68 USD |
-1.78
|
$4.99B 693.69M USD | $14.25M 1.98M USD | $11.96 1.66 USD | $12.31 1.71 USD | $4.99B 693.69M USD | 33.63 | $0.36 0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $12.07 1.68 USD |
-6.58
|
$4.56B 634.47M USD | $16.03M 2.23M USD | $12.01 1.67 USD | $13.33 1.85 USD | $4.56B 634.47M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $24.06 3.35 USD |
-3.37
|
$4.47B 621.07M USD | $5.92M 823.69K USD | $23.9 3.32 USD | $24.92 3.46 USD | $4.47B 621.07M USD | 21.48 | $1.12 0.16 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.42 0.75 USD |
-0.73
|
$4.32B 600.84M USD | $14.03M 1.95M USD | $5.37 0.75 USD | $5.55 0.77 USD | $4.32B 600.84M USD | 0 | -$0.22 -0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.48 0.62 USD |
-0.44
|
$4.12B 572.89M USD | $24.88M 3.46M USD | $4.46 0.62 USD | $4.55 0.63 USD | $4.12B 572.89M USD | 0 | -$0.12 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.86 1.37 USD |
-9.95
|
$4.12B 572.89M USD | $62.32M 8.67M USD | $9.86 1.37 USD | $10.76 1.5 USD | $4.12B 572.89M USD | 39.43 | $0.25 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.74 0.52 USD |
0
|
$4.01B 558.05M USD | $50.56M 7.03M USD | $3.67 0.51 USD | $3.8 0.53 USD | $4.01B 558.05M USD | 0 | -$0.01 -0.001 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.9 1.65 USD |
+0.85
|
$3.97B 551.79M USD | $23.03M 3.2M USD | $11.76 1.64 USD | $12.01 1.67 USD | $3.97B 551.79M USD | 18.88 | $0.63 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.82 0.25 USD |
-0.55
|
$3.86B 536.7M USD | $69.13M 9.61M USD | $1.81 0.25 USD | $1.84 0.26 USD | $3.86B 536.7M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $13.18 1.83 USD |
-1.35
|
$3.72B 516.89M USD | $4.84M 672.58K USD | $13.11 1.82 USD | $13.34 1.85 USD | $3.72B 516.89M USD | 20.59 | $0.64 0.09 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $27.49 3.82 USD |
+1.97
|
$3.61B 502.43M USD | $5.49M 763.35K USD | $26.5 3.68 USD | $28.84 4.01 USD | $3.61B 502.43M USD | 0 | -$0.51 -0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.35 0.6 USD |
+0.46
|
$3.53B 491.03M USD | $9.31M 1.29M USD | $4.3 0.6 USD | $4.35 0.6 USD | $3.53B 491.03M USD | 435.00 | $0.01 0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.58 0.2 USD |
0
|
$3.83B 489.29M USD | $330.58K 42.27K USD | $1.56 0.2 USD | $1.59 0.2 USD | $3.83B 489.29M USD | 158.00 | $0.01 0.001 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $24.25 3.37 USD |
-3.46
|
$3.35B 466.48M USD | $6.99M 972.44K USD | $23.9 3.32 USD | $25.12 3.49 USD | $3.35B 466.48M USD | 0 | -$0.11 -0.01 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | $6.44 0.9 USD |
+0.47
|
$3.31B 459.67M USD | $8.52M 1.18M USD | $6.32 0.88 USD | $6.45 0.9 USD | $3.31B 459.67M USD | 0 | -$1.54 -0.2 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.9 0.68 USD |
-5.04
|
$3.14B 437.2M USD | $52.87M 7.35M USD | $4.72 0.66 USD | $5.18 0.72 USD | $3.14B 437.2M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $5.34 0.74 USD |
+0.95
|
$3.01B 418.54M USD | $14.44M 2.01M USD | $5.27 0.73 USD | $5.4 0.75 USD | $3.01B 418.54M USD | 26.69 | $0.2 0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $27.85 3.87 USD |
+13.49
|
$3.01B 418.21M USD | $17.76M 2.47M USD | $23.7 3.3 USD | $29.29 4.07 USD | $3.01B 418.21M USD | 121.08 | $0.23 0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $20.48 2.85 USD |
+1.94
|
$3B 416.95M USD | $35.52M 4.94M USD | $19.45 2.7 USD | $21.5 2.99 USD | $3B 416.95M USD | 62.06 | $0.33 0.05 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $41.77 5.81 USD |
-2.97
|
$2.84B 394.93M USD | $1.23M 171.19K USD | $41.38 5.75 USD | $43.49 6.05 USD | $2.84B 394.93M USD | 34.23 | $1.22 0.17 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.43 0.89 USD |
+1.9
|
$2.84B 394.43M USD | $13.99M 1.95M USD | $6.27 0.87 USD | $6.53 0.91 USD | $2.84B 394.43M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.83 1.09 USD |
-0.25
|
$2.8B 389.9M USD | $4.04M 561.54K USD | $7.78 1.08 USD | $7.88 1.1 USD | $2.8B 389.9M USD | 0 | -$0.24 -0.03 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $14.96 2.08 USD |
+4.76
|
$2.78B 386.57M USD | $17.9M 2.49M USD | $14.21 1.98 USD | $15.09 2.1 USD | $2.78B 386.57M USD | 0 | -$1.35 -0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $7.1 0.99 USD |
+1.14
|
$2.7B 375.8M USD | $3.79M 527.36K USD | $6.99 0.97 USD | $7.12 0.99 USD | $2.7B 375.8M USD | 44.37 | $0.16 0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $3.17 0.44 USD |
+0.63
|
$2.7B 375.04M USD | $49.09M 6.83M USD | $3.13 0.44 USD | $3.28 0.46 USD | $2.7B 375.04M USD | 63.39 | $0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.13 1.55 USD |
+0.18
|
$2.53B 351.29M USD | $4.28M 595.12K USD | $11.06 1.54 USD | $11.18 1.55 USD | $2.53B 351.29M USD | 139.12 | $0.08 0.01 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $6.46 0.9 USD |
+2.05
|
$2.48B 344.32M USD | $22.09M 3.07M USD | $6.23 0.87 USD | $6.67 0.93 USD | $2.48B 344.32M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.32 0.32 USD |
+2.65
|
$2.39B 332.76M USD | $30.39M 4.23M USD | $2.24 0.31 USD | $2.36 0.33 USD | $2.39B 332.76M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $4.76 0.66 USD |
-2.86
|
$2.26B 313.72M USD | $80.45M 11.19M USD | $4.68 0.65 USD | $4.98 0.69 USD | $2.26B 313.72M USD | 25.05 | $0.19 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}