국가: 중국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (39)
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (1)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (1)
- 중국 (39)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (65)
- 그리스 (1)
- 홍콩 (13)
- 인도 (53)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (5)
- 일본 (55)
- 말레이시아 (10)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (7)
- 스위스 (6)
- 대만 (8)
- 태국 (13)
- 칠면조 (7)
- 영국 (8)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (7)
- Shenzhen (32)
건축 제품 및 장비 (39)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.91 3.46 USD |
-1.42
|
CN¥42.40B 5.9B USD | CN¥5.61M 779.42K USD | CN¥24.80 3.45 USD | CN¥25.25 3.51 USD | CN¥42.40B 5.9B USD | 13.61 | CN¥1.83 0.25 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥5.92 0.82 USD |
0
|
CN¥17.52B 2.44B USD | CN¥12.39M 1.72M USD | CN¥5.88 0.82 USD | CN¥5.93 0.82 USD | CN¥17.52B 2.44B USD | 28.19 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.67 1.48 USD |
-0.84
|
CN¥16.99B 2.36B USD | CN¥5.58M 776.53K USD | CN¥10.66 1.48 USD | CN¥10.77 1.5 USD | CN¥16.99B 2.36B USD | 19.39 | CN¥0.55 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥38.08 5.29 USD |
-1.35
|
CN¥16.48B 2.29B USD | CN¥6.97M 969.73K USD | CN¥37.83 5.26 USD | CN¥41.44 5.76 USD | CN¥16.48B 2.29B USD | 61.41 | CN¥0.62 0.09 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥16.51 2.3 USD |
+0.12
|
CN¥16.39B 2.28B USD | CN¥14.50M 2.02M USD | CN¥16.40 2.28 USD | CN¥16.79 2.33 USD | CN¥16.39B 2.28B USD | 28.96 | CN¥0.57 0.08 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.90 0.96 USD |
0
|
CN¥7.98B 1.11B USD | CN¥2.89M 401.27K USD | CN¥6.87 0.96 USD | CN¥6.93 0.96 USD | CN¥7.98B 1.11B USD | 21.56 | CN¥0.32 0.04 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥33.80 4.7 USD |
+0.3
|
CN¥7.66B 1.07B USD | CN¥1.75M 243.67K USD | CN¥33.33 4.63 USD | CN¥33.91 4.71 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.69 0.79 USD |
+1.43
|
CN¥6.60B 917.14M USD | CN¥9.30M 1.29M USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥6.60B 917.14M USD | 51.72 | CN¥0.11 0.02 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.28 1.99 USD |
-0.07
|
CN¥5.84B 811.7M USD | CN¥2.69M 374.18K USD | CN¥14.28 1.99 USD | CN¥14.77 2.05 USD | CN¥5.84B 811.7M USD | 142.79 | CN¥0.10 0.01 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.37 0.61 USD |
+1.16
|
CN¥5.37B 746.82M USD | CN¥6.13M 851.74K USD | CN¥4.30 0.6 USD | CN¥4.37 0.61 USD | CN¥5.37B 746.82M USD | 54.62 | CN¥0.08 0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.23 0.59 USD |
-0.24
|
CN¥4.54B 631.6M USD | CN¥2.83M 393.71K USD | CN¥4.21 0.59 USD | CN¥4.26 0.59 USD | CN¥4.54B 631.6M USD | 423.00 | CN¥0.01 0.001 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.79 0.67 USD |
-0.42
|
CN¥4.41B 612.54M USD | CN¥15.76M 2.19M USD | CN¥4.70 0.65 USD | CN¥4.84 0.67 USD | CN¥4.41B 612.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.34 0.74 USD |
-0.37
|
CN¥4.26B 591.98M USD | CN¥5.86M 814.15K USD | CN¥5.30 0.74 USD | CN¥5.40 0.75 USD | CN¥4.26B 591.98M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.21 1.42 USD |
+0.69
|
CN¥4.21B 584.85M USD | CN¥2.12M 294.21K USD | CN¥10.10 1.4 USD | CN¥10.22 1.42 USD | CN¥4.21B 584.85M USD | 28.36 | CN¥0.36 0.05 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.11 3.07 USD |
+1.47
|
CN¥4.10B 570.74M USD | CN¥2.02M 280.87K USD | CN¥21.83 3.04 USD | CN¥22.32 3.1 USD | CN¥4.10B 570.74M USD | 19.06 | CN¥1.16 0.16 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.73 1.49 USD |
+0.56
|
CN¥4.06B 564.03M USD | CN¥1.36M 189.39K USD | CN¥10.60 1.47 USD | CN¥10.84 1.51 USD | CN¥4.06B 564.03M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.54 4.11 USD |
-2.25
|
CN¥3.82B 531.69M USD | CN¥1.03M 143.07K USD | CN¥29.40 4.09 USD | CN¥30.84 4.29 USD | CN¥3.82B 531.69M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.47 0.48 USD |
+0.29
|
CN¥3.72B 517.76M USD | CN¥5.80M 806.52K USD | CN¥3.44 0.48 USD | CN¥3.50 0.49 USD | CN¥3.72B 517.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥53.75 7.47 USD |
-2.52
|
CN¥3.66B 508.2M USD | CN¥792.01K 110.12K USD | CN¥53.02 7.37 USD | CN¥56.77 7.89 USD | CN¥3.66B 508.2M USD | 42.65 | CN¥1.26 0.18 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.73 1.21 USD |
-2.02
|
CN¥3.65B 507.23M USD | CN¥5.12M 712.35K USD | CN¥8.70 1.21 USD | CN¥8.90 1.24 USD | CN¥3.65B 507.23M USD | 31.17 | CN¥0.28 0.04 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.69 0.23 USD |
+0.6
|
CN¥3.58B 498.37M USD | CN¥20.28M 2.82M USD | CN¥1.67 0.23 USD | CN¥1.70 0.24 USD | CN¥3.58B 498.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.67 1.48 USD |
-0.09
|
CN¥3.56B 494.76M USD | CN¥1.30M 180.85K USD | CN¥10.64 1.48 USD | CN¥10.73 1.49 USD | CN¥3.56B 494.76M USD | 17.20 | CN¥0.62 0.09 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.48 1.74 USD |
0
|
CN¥3.52B 489.44M USD | CN¥1.09M 151.71K USD | CN¥12.40 1.72 USD | CN¥12.59 1.75 USD | CN¥3.52B 489.44M USD | 19.19 | CN¥0.65 0.09 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.44 0.18 USD |
+0.7
|
HK$3.41B 436.1M USD | HK$242.23K 30.97K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$3.41B 436.1M USD | 144.00 | HK$0.01 0.001 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.90 0.82 USD |
+0.34
|
CN¥3.03B 421.13M USD | CN¥2.69M 374.24K USD | CN¥5.85 0.81 USD | CN¥5.95 0.83 USD | CN¥3.03B 421.13M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.27 0.73 USD |
+0.96
|
CN¥2.97B 413.05M USD | CN¥11.16M 1.55M USD | CN¥5.22 0.73 USD | CN¥5.30 0.74 USD | CN¥2.97B 413.05M USD | 26.35 | CN¥0.20 0.03 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥21.38 2.97 USD |
+0.9
|
CN¥2.96B 411.27M USD | CN¥1.32M 183.95K USD | CN¥21.19 2.95 USD | CN¥21.47 2.99 USD | CN¥2.96B 411.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.87 2.62 USD |
+1.4
|
CN¥2.76B 384.17M USD | CN¥3.17M 440.91K USD | CN¥18.45 2.57 USD | CN¥19.00 2.64 USD | CN¥2.76B 384.17M USD | 58.96 | CN¥0.32 0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.65 1.06 USD |
+3.66
|
CN¥2.74B 380.94M USD | CN¥6.47M 899.25K USD | CN¥7.38 1.03 USD | CN¥7.74 1.08 USD | CN¥2.74B 380.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.21 0.86 USD |
0
|
CN¥2.74B 380.93M USD | CN¥2.62M 363.75K USD | CN¥6.16 0.86 USD | CN¥6.24 0.87 USD | CN¥2.74B 380.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.89 0.96 USD |
+0.29
|
CN¥2.62B 364.68M USD | CN¥1.69M 234.71K USD | CN¥6.87 0.96 USD | CN¥6.99 0.97 USD | CN¥2.62B 364.68M USD | 43.06 | CN¥0.16 0.02 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.51 0.35 USD |
-0.4
|
CN¥2.59B 360.01M USD | CN¥6.46M 898.77K USD | CN¥2.49 0.35 USD | CN¥2.52 0.35 USD | CN¥2.59B 360.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.69 1.9 USD |
+0.66
|
CN¥2.54B 353.75M USD | CN¥1.68M 233.7K USD | CN¥13.54 1.88 USD | CN¥13.74 1.91 USD | CN¥2.54B 353.75M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥23.00 3.2 USD |
-1.79
|
CN¥2.48B 345.38M USD | CN¥3.37M 468.3K USD | CN¥22.55 3.14 USD | CN¥23.13 3.22 USD | CN¥2.48B 345.38M USD | 115.00 | CN¥0.20 0.03 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.91 0.4 USD |
+0.69
|
CN¥2.48B 344.28M USD | CN¥11.55M 1.61M USD | CN¥2.88 0.4 USD | CN¥2.95 0.41 USD | CN¥2.48B 344.28M USD | 58.20 | CN¥0.05 0.006 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.96 0.83 USD |
+0.51
|
CN¥2.28B 317.67M USD | CN¥2.66M 369.62K USD | CN¥5.91 0.82 USD | CN¥6.01 0.84 USD | CN¥2.28B 317.67M USD | 0 | -CN¥0.05 -0.006 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.03 1.39 USD |
+0.1
|
CN¥2.28B 316.58M USD | CN¥1.93M 268.03K USD | CN¥10.00 1.39 USD | CN¥10.13 1.41 USD | CN¥2.28B 316.58M USD | 125.37 | CN¥0.08 0.01 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.14 0.58 USD |
+0.24
|
CN¥1.96B 272.85M USD | CN¥8.43M 1.17M USD | CN¥4.12 0.57 USD | CN¥4.16 0.58 USD | CN¥1.96B 272.85M USD | 20.69 | CN¥0.20 0.03 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.28 0.18 USD |
+19.63
|
CN¥821.38M 114.21M USD | CN¥96.91M 13.47M USD | CN¥1.09 0.15 USD | CN¥1.28 0.18 USD | CN¥821.38M 114.21M USD | 0 | -CN¥0.21 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}