국가: 중국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (46)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (46)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (16)
- 인도 (57)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (35)
건축 제품 및 장비 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.53 4.11 USD |
-1.57
|
$49.89B 6.94B USD | $15.06M 2.09M USD | $28.82 4.01 USD | $29.99 4.17 USD | $49.89B 6.94B USD | 13.67 | $2.16 0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.03 2.09 USD |
+0.87
|
$31.88B 4.43B USD | $10.68M 1.48M USD | $14.86 2.07 USD | $15.18 2.11 USD | $31.88B 4.43B USD | 34.95 | $0.43 0.06 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.26 1.7 USD |
-0.33
|
$19.52B 2.71B USD | $6.1M 848.68K USD | $12.17 1.69 USD | $12.48 1.74 USD | $19.52B 2.71B USD | 20.09 | $0.61 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.56 0.77 USD |
+3.73
|
$14.92B 2.07B USD | $31.07M 4.32M USD | $5.39 0.75 USD | $5.61 0.78 USD | $14.92B 2.07B USD | 12.35 | $0.45 0.06 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.29 3.1 USD |
+3.92
|
$9.65B 1.34B USD | $2.93M 407.83K USD | $21.23 2.95 USD | $23.6 3.28 USD | $9.65B 1.34B USD | 22.28 | $1 0.14 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.7 1.63 USD |
+0.09
|
$8.93B 1.24B USD | $8.29M 1.15M USD | $11.64 1.62 USD | $11.79 1.64 USD | $8.93B 1.24B USD | 14.26 | $0.82 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.39 0.89 USD |
+0.47
|
$7.39B 1.03B USD | $6.12M 851K USD | $6.35 0.88 USD | $6.45 0.9 USD | $7.39B 1.03B USD | 22.82 | $0.28 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.4 1.31 USD |
-0.95
|
$6.07B 843.9M USD | $3.06M 425.61K USD | $9.38 1.3 USD | $9.54 1.33 USD | $6.07B 843.9M USD | 0 | -$0.94 -0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $26.01 3.62 USD |
+5.18
|
$5.89B 819.58M USD | $6.62M 919.88K USD | $24.64 3.43 USD | $26.5 3.68 USD | $5.89B 819.58M USD | 0 | -$0.24 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.33 0.74 USD |
+1.72
|
$5.39B 748.83M USD | $11.48M 1.6M USD | $5.26 0.73 USD | $5.39 0.75 USD | $5.39B 748.83M USD | 38.07 | $0.14 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.33 0.6 USD |
+1.17
|
$5.32B 739.98M USD | $9.28M 1.29M USD | $4.27 0.59 USD | $4.34 0.6 USD | $5.32B 739.98M USD | 27.06 | $0.16 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $19.59 2.72 USD |
+7.58
|
$5.14B 714.22M USD | $19.73M 2.74M USD | $18.23 2.53 USD | $20.3 2.82 USD | $5.14B 714.22M USD | 65.29 | $0.3 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.9 1.1 USD |
-1.37
|
$5.07B 704.88M USD | $33.55M 4.66M USD | $7.9 1.1 USD | $8.13 1.13 USD | $5.07B 704.88M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.82 1.5 USD |
-1.55
|
$4.09B 568.76M USD | $3.67M 510.61K USD | $10.76 1.5 USD | $11.12 1.55 USD | $4.09B 568.76M USD | 0 | -$1.45 -0.2 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.96 1.66 USD |
+1.01
|
$3.99B 554.58M USD | $23.37M 3.25M USD | $11.68 1.62 USD | $12.22 1.7 USD | $3.99B 554.58M USD | 14.94 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.14 0.58 USD |
+2.99
|
$3.82B 530.8M USD | $61.22M 8.51M USD | $4.01 0.56 USD | $4.38 0.61 USD | $3.82B 530.8M USD | 0 | -$0.16 -0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.68 1.21 USD |
+0.93
|
$3.6B 501.09M USD | $6.33M 879.54K USD | $8.6 1.2 USD | $8.77 1.22 USD | $3.6B 501.09M USD | 36.16 | $0.24 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.51 0.63 USD |
0
|
$3.6B 499.96M USD | $18.72M 2.6M USD | $4.5 0.63 USD | $4.57 0.64 USD | $3.6B 499.96M USD | 0 | -$0.13 -0.01 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.31 0.6 USD |
+9.95
|
$3.55B 493.93M USD | $47.25M 6.57M USD | $3.91 0.54 USD | $4.31 0.6 USD | $3.55B 493.93M USD | 39.18 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
+4.58
|
$3.6B 459.96M USD | $1.13M 144.57K USD | $1.54 0.2 USD | $1.6 0.2 USD | $3.6B 459.96M USD | 13.33 | $0.12 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.01 0.42 USD |
-0.33
|
$3.23B 449.13M USD | $6.93M 962.92K USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.23B 449.13M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.09 1.54 USD |
-0.45
|
$3.13B 434.93M USD | $3.63M 504.25K USD | $10.64 1.48 USD | $11.14 1.55 USD | $3.13B 434.93M USD | 16.07 | $0.69 0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.35 2.13 USD |
+1.79
|
$2.85B 396.24M USD | $2.1M 291.33K USD | $15.08 2.1 USD | $15.38 2.14 USD | $2.85B 396.24M USD | 18.27 | $0.84 0.12 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.9 1.1 USD |
+8.37
|
$2.83B 393.39M USD | $31.94M 4.44M USD | $7.3 1.02 USD | $8.38 1.17 USD | $2.83B 393.39M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.32 0.18 USD |
0
|
$2.8B 389.26M USD | $73.73M 10.25M USD | $1.27 0.18 USD | $1.34 0.19 USD | $2.8B 389.26M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.64 0.92 USD |
-7.52
|
$2.77B 385.8M USD | $15.95M 2.22M USD | $6.51 0.91 USD | $6.88 0.96 USD | $2.77B 385.8M USD | 15.44 | $0.43 0.06 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.49 0.35 USD |
-4.96
|
$2.57B 357.14M USD | $70.32M 9.78M USD | $2.48 0.34 USD | $2.66 0.37 USD | $2.57B 357.14M USD | 0 | -$0.32 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.61 0.78 USD |
+0.36
|
$2.47B 344.13M USD | $4.71M 654.37K USD | $5.53 0.77 USD | $5.66 0.79 USD | $2.47B 344.13M USD | 0 | -$0.24 -0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.4 0.89 USD |
+0.47
|
$2.44B 338.75M USD | $4.4M 611.35K USD | $6.36 0.88 USD | $6.55 0.91 USD | $2.44B 338.75M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.2 0.58 USD |
+0.72
|
$2.37B 329.19M USD | $6.23M 866.21K USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.37B 329.19M USD | 35.00 | $0.12 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.95 2.22 USD |
-0.44
|
$2.23B 310.74M USD | $1.69M 235.22K USD | $15.9 2.21 USD | $16.15 2.25 USD | $2.23B 310.74M USD | 55.00 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.7 1.35 USD |
-0.92
|
$2.2B 306.16M USD | $7.88M 1.1M USD | $9.63 1.34 USD | $9.89 1.38 USD | $2.2B 306.16M USD | 97.00 | $0.1 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $14.69 2.04 USD |
+0.82
|
$2.15B 299.07M USD | $1.73M 240.43K USD | $14.45 2.01 USD | $14.77 2.05 USD | $2.15B 299.07M USD | 54.40 | $0.27 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.48 0.34 USD |
+1.22
|
$2.11B 293.4M USD | $16.11M 2.24M USD | $2.43 0.34 USD | $2.52 0.35 USD | $2.11B 293.4M USD | 9.53 | $0.26 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.79 4.28 USD |
-1.82
|
$2.09B 291.12M USD | $1.63M 226.52K USD | $30.05 4.18 USD | $31.08 4.32 USD | $2.09B 291.12M USD | 19.86 | $1.55 0.22 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.08 0.71 USD |
+1.6
|
$1.95B 270.77M USD | $12.83M 1.78M USD | $4.93 0.69 USD | $5.15 0.72 USD | $1.95B 270.77M USD | 0 | $0 0 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.48 1.32 USD |
+0.53
|
$1.76B 244.97M USD | $25.65M 3.57M USD | $9.3 1.29 USD | $10.37 1.44 USD | $1.76B 244.97M USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.99 1.81 USD |
+0.93
|
$1.71B 237.42M USD | $1.75M 243.46K USD | $12.85 1.79 USD | $13.21 1.84 USD | $1.71B 237.42M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.1 2.1 USD |
-0.79
|
$1.63B 226.75M USD | $1.56M 216.91K USD | $15.06 2.09 USD | $15.37 2.14 USD | $1.63B 226.75M USD | 53.92 | $0.28 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.93 0.55 USD |
0
|
$1.55B 215.41M USD | $4.64M 644.83K USD | $3.91 0.54 USD | $4.03 0.56 USD | $1.55B 215.41M USD | 0 | -$1.99 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.77 0.39 USD |
0
|
$1.31B 182.56M USD | $6.81M 947.34K USD | $2.74 0.38 USD | $2.81 0.39 USD | $1.31B 182.56M USD | 0 | -$0.21 -0.02 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.6M 500.99K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$0.5 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}