국가: 중국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (40)
- {{country.name}}
- 모든 나라들
- 미국 (67)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (40)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (15)
- 인도 (58)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (7)
- Shenzhen (33)
건축 제품 및 장비 (40)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.15 3.36 USD |
-0.45
|
CN¥41.06B 5.71B USD | CN¥18.68M 2.6M USD | CN¥24.11 3.35 USD | CN¥24.35 3.39 USD | CN¥41.06B 5.71B USD | 13.41 | CN¥1.80 0.25 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.98 0.97 USD |
-1.27
|
CN¥18.73B 2.6B USD | CN¥97.08M 13.5M USD | CN¥6.51 0.91 USD | CN¥7.01 0.97 USD | CN¥18.73B 2.6B USD | 34.89 | CN¥0.20 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.32 1.43 USD |
-0.67
|
CN¥16.43B 2.28B USD | CN¥5.09M 707.79K USD | CN¥10.31 1.43 USD | CN¥10.39 1.44 USD | CN¥16.43B 2.28B USD | 18.76 | CN¥0.55 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥15.10 2.1 USD |
+3.71
|
CN¥14.99B 2.08B USD | CN¥53.62M 7.46M USD | CN¥14.44 2.01 USD | CN¥15.25 2.12 USD | CN¥14.99B 2.08B USD | 26.96 | CN¥0.56 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.36 4.08 USD |
+4.67
|
CN¥12.71B 1.77B USD | CN¥2.64M 366.38K USD | CN¥28.03 3.9 USD | CN¥30.00 4.17 USD | CN¥12.71B 1.77B USD | 48.93 | CN¥0.60 0.08 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.04 0.98 USD |
-0.42
|
CN¥8.15B 1.13B USD | CN¥9.30M 1.29M USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥8.15B 1.13B USD | 22.00 | CN¥0.32 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥35.38 4.92 USD |
+1.87
|
CN¥8.02B 1.11B USD | CN¥5.68M 789.14K USD | CN¥34.53 4.8 USD | CN¥35.80 4.98 USD | CN¥8.02B 1.11B USD | 0 | -CN¥0.24 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.75 0.8 USD |
-1.54
|
CN¥6.67B 926.81M USD | CN¥20.41M 2.84M USD | CN¥5.72 0.8 USD | CN¥5.84 0.81 USD | CN¥6.67B 926.81M USD | 52.27 | CN¥0.11 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥15.15 2.11 USD |
+0.46
|
CN¥6.19B 861.15M USD | CN¥3.26M 453.71K USD | CN¥14.90 2.07 USD | CN¥15.20 2.11 USD | CN¥6.19B 861.15M USD | 151.50 | CN¥0.10 0.01 USD | |
| Era Co., Ltd. 002641.SZ | CN¥4.38 0.61 USD |
0
|
CN¥5.38B 748.53M USD | CN¥16.42M 2.28M USD | CN¥4.34 0.6 USD | CN¥4.39 0.61 USD | CN¥5.38B 748.53M USD | 54.75 | CN¥0.08 0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.92 1.66 USD |
-0.08
|
CN¥4.91B 682.8M USD | CN¥9.26M 1.29M USD | CN¥11.80 1.64 USD | CN¥11.99 1.67 USD | CN¥4.91B 682.8M USD | 33.11 | CN¥0.36 0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥12.22 1.7 USD |
-2.08
|
CN¥4.62B 642.36M USD | CN¥6.56M 911.58K USD | CN¥12.19 1.69 USD | CN¥12.55 1.74 USD | CN¥4.62B 642.36M USD | 0 | -CN¥1.20 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥24.43 3.4 USD |
+1.03
|
CN¥4.54B 630.63M USD | CN¥4.95M 688.69K USD | CN¥23.81 3.31 USD | CN¥24.62 3.42 USD | CN¥4.54B 630.63M USD | 21.81 | CN¥1.12 0.16 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.41 0.75 USD |
-1.64
|
CN¥4.31B 599.74M USD | CN¥15.12M 2.1M USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥4.31B 599.74M USD | 0 | -CN¥0.22 -0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.47 0.62 USD |
-1.11
|
CN¥4.11B 571.62M USD | CN¥15.35M 2.13M USD | CN¥4.44 0.62 USD | CN¥4.54 0.63 USD | CN¥4.11B 571.62M USD | 0 | -CN¥0.12 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.75 0.52 USD |
-1.32
|
CN¥4.02B 559.54M USD | CN¥35.55M 4.94M USD | CN¥3.70 0.51 USD | CN¥3.82 0.53 USD | CN¥4.02B 559.54M USD | 0 | -CN¥0.01 -0.001 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.93 1.66 USD |
+0.25
|
CN¥3.98B 553.18M USD | CN¥16.46M 2.29M USD | CN¥11.70 1.63 USD | CN¥11.94 1.66 USD | CN¥3.98B 553.18M USD | 18.93 | CN¥0.63 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.83 0.25 USD |
-1.08
|
CN¥3.88B 539.65M USD | CN¥71.57M 9.95M USD | CN¥1.81 0.25 USD | CN¥1.88 0.26 USD | CN¥3.88B 539.65M USD | 0 | -CN¥0.09 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.15 1.27 USD |
-5.96
|
CN¥3.82B 531.64M USD | CN¥37.64M 5.23M USD | CN¥9.10 1.27 USD | CN¥9.53 1.33 USD | CN¥3.82B 531.64M USD | 36.60 | CN¥0.25 0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥13.13 1.83 USD |
0
|
CN¥3.70B 514.93M USD | CN¥4.16M 578.66K USD | CN¥13.05 1.81 USD | CN¥13.26 1.84 USD | CN¥3.70B 514.93M USD | 20.51 | CN¥0.64 0.09 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥27.80 3.87 USD |
+1.76
|
CN¥3.65B 508.1M USD | CN¥2.91M 404.47K USD | CN¥26.43 3.67 USD | CN¥27.94 3.88 USD | CN¥3.65B 508.1M USD | 0 | -CN¥0.51 -0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.39 0.61 USD |
-0.68
|
CN¥3.56B 495.55M USD | CN¥9.72M 1.35M USD | CN¥4.37 0.61 USD | CN¥4.42 0.61 USD | CN¥3.56B 495.55M USD | 439.00 | CN¥0.01 0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.59 0.2 USD |
+0.63
|
HK$3.85B 492.39M USD | HK$217.90K 27.86K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$3.85B 492.39M USD | 159.00 | HK$0.01 0.001 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥24.20 3.36 USD |
+1.34
|
CN¥3.35B 465.52M USD | CN¥4.99M 693.71K USD | CN¥23.82 3.31 USD | CN¥24.45 3.4 USD | CN¥3.35B 465.52M USD | 0 | -CN¥0.11 -0.01 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.50 0.9 USD |
+0.31
|
CN¥3.34B 463.95M USD | CN¥6.17M 857.79K USD | CN¥6.39 0.89 USD | CN¥6.51 0.91 USD | CN¥3.34B 463.95M USD | 0 | -CN¥1.54 -0.2 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.43 0.76 USD |
+0.18
|
CN¥3.06B 425.59M USD | CN¥11.38M 1.58M USD | CN¥5.35 0.74 USD | CN¥5.46 0.76 USD | CN¥3.06B 425.59M USD | 27.14 | CN¥0.20 0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥20.88 2.9 USD |
+3.83
|
CN¥3.06B 425.1M USD | CN¥25.83M 3.59M USD | CN¥19.95 2.77 USD | CN¥21.42 2.98 USD | CN¥3.06B 425.1M USD | 63.27 | CN¥0.33 0.05 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.74 0.66 USD |
-3.66
|
CN¥3.04B 422.93M USD | CN¥25.22M 3.51M USD | CN¥4.65 0.65 USD | CN¥4.90 0.68 USD | CN¥3.04B 422.93M USD | 0 | -CN¥0.20 -0.02 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.68 2.18 USD |
+5.38
|
CN¥2.91B 405.18M USD | CN¥24.75M 3.44M USD | CN¥14.63 2.03 USD | CN¥16.37 2.28 USD | CN¥2.91B 405.18M USD | 0 | -CN¥1.35 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.67 3.71 USD |
-5.26
|
CN¥2.88B 400.49M USD | CN¥16.78M 2.33M USD | CN¥26.30 3.66 USD | CN¥29.12 4.05 USD | CN¥2.88B 400.49M USD | 115.95 | CN¥0.23 0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥42.22 5.87 USD |
+0.05
|
CN¥2.87B 399.19M USD | CN¥1.24M 172.47K USD | CN¥41.74 5.8 USD | CN¥43.00 5.98 USD | CN¥2.87B 399.19M USD | 34.60 | CN¥1.22 0.17 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.46 0.9 USD |
-1.37
|
CN¥2.85B 396.27M USD | CN¥7.85M 1.09M USD | CN¥6.36 0.88 USD | CN¥6.53 0.91 USD | CN¥2.85B 396.27M USD | 0 | -CN¥0.27 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.87 1.09 USD |
-0.63
|
CN¥2.82B 391.89M USD | CN¥3.65M 507.95K USD | CN¥7.82 1.09 USD | CN¥7.97 1.11 USD | CN¥2.82B 391.89M USD | 0 | -CN¥0.24 -0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.13 0.99 USD |
-0.14
|
CN¥2.71B 377.38M USD | CN¥2.82M 392.31K USD | CN¥7.05 0.98 USD | CN¥7.18 1 USD | CN¥2.71B 377.38M USD | 44.56 | CN¥0.16 0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.13 0.44 USD |
-0.95
|
CN¥2.66B 370.3M USD | CN¥25.30M 3.52M USD | CN¥3.10 0.43 USD | CN¥3.18 0.44 USD | CN¥2.66B 370.3M USD | 62.60 | CN¥0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.23 1.56 USD |
+0.09
|
CN¥2.55B 354.45M USD | CN¥3.60M 500.7K USD | CN¥11.10 1.54 USD | CN¥11.25 1.56 USD | CN¥2.55B 354.45M USD | 140.37 | CN¥0.08 0.01 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.51 0.91 USD |
-0.15
|
CN¥2.50B 346.99M USD | CN¥13.08M 1.82M USD | CN¥6.41 0.89 USD | CN¥6.65 0.92 USD | CN¥2.50B 346.99M USD | 0 | -CN¥0.05 -0.006 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥5.02 0.7 USD |
-5.1
|
CN¥2.38B 330.85M USD | CN¥94.80M 13.18M USD | CN¥4.92 0.68 USD | CN¥5.19 0.72 USD | CN¥2.38B 330.85M USD | 26.42 | CN¥0.19 0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.29 0.32 USD |
-0.87
|
CN¥2.36B 328.45M USD | CN¥16.03M 2.23M USD | CN¥2.28 0.32 USD | CN¥2.32 0.32 USD | CN¥2.36B 328.45M USD | 0 | -CN¥0.33 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}