$3.09T
시가 총액
$80.98B
총 거래량
BTC 57.26%     ETH 11.80%
지배력

국가: 중국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ CN¥24.91 3.46 USD
-1.42
CN¥42.40B 5.9B USD CN¥5.61M 779.42K USD CN¥24.80 3.45 USD CN¥25.25 3.51 USD CN¥42.40B 5.9B USD 13.61 CN¥1.83 0.25 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS CN¥5.92 0.82 USD
0
CN¥17.52B 2.44B USD CN¥12.39M 1.72M USD CN¥5.88 0.82 USD CN¥5.93 0.82 USD CN¥17.52B 2.44B USD 28.19 CN¥0.21 0.03 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ CN¥10.67 1.48 USD
-0.84
CN¥16.99B 2.36B USD CN¥5.58M 776.53K USD CN¥10.66 1.48 USD CN¥10.77 1.5 USD CN¥16.99B 2.36B USD 19.39 CN¥0.55 0.08 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS CN¥38.08 5.29 USD
-1.35
CN¥16.48B 2.29B USD CN¥6.97M 969.73K USD CN¥37.83 5.26 USD CN¥41.44 5.76 USD CN¥16.48B 2.29B USD 61.41 CN¥0.62 0.09 USD
Moon Environment Technology Co.,Ltd.  000811.SZ CN¥16.51 2.3 USD
+0.12
CN¥16.39B 2.28B USD CN¥14.50M 2.02M USD CN¥16.40 2.28 USD CN¥16.79 2.33 USD CN¥16.39B 2.28B USD 28.96 CN¥0.57 0.08 USD
Guangdong Dongpeng Holdings Co.,Ltd.  003012.SZ CN¥6.90 0.96 USD
0
CN¥7.98B 1.11B USD CN¥2.89M 401.27K USD CN¥6.87 0.96 USD CN¥6.93 0.96 USD CN¥7.98B 1.11B USD 21.56 CN¥0.32 0.04 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ CN¥33.80 4.7 USD
+0.3
CN¥7.66B 1.07B USD CN¥1.75M 243.67K USD CN¥33.33 4.63 USD CN¥33.91 4.71 USD CN¥7.66B 1.07B USD 0 -CN¥0.24 -0.03 USD
Puyang Refractories Group Co., Ltd.  002225.SZ CN¥5.69 0.79 USD
+1.43
CN¥6.60B 917.14M USD CN¥9.30M 1.29M USD CN¥5.58 0.78 USD CN¥5.69 0.79 USD CN¥6.60B 917.14M USD 51.72 CN¥0.11 0.02 USD
Monalisa Group CO.,Ltd  002918.SZ CN¥14.28 1.99 USD
-0.07
CN¥5.84B 811.7M USD CN¥2.69M 374.18K USD CN¥14.28 1.99 USD CN¥14.77 2.05 USD CN¥5.84B 811.7M USD 142.79 CN¥0.10 0.01 USD
Era Co., Ltd.  002641.SZ CN¥4.37 0.61 USD
+1.16
CN¥5.37B 746.82M USD CN¥6.13M 851.74K USD CN¥4.30 0.6 USD CN¥4.37 0.61 USD CN¥5.37B 746.82M USD 54.62 CN¥0.08 0.01 USD
China Fangda Group Co., Ltd.  000055.SZ CN¥4.23 0.59 USD
-0.24
CN¥4.54B 631.6M USD CN¥2.83M 393.71K USD CN¥4.21 0.59 USD CN¥4.26 0.59 USD CN¥4.54B 631.6M USD 423.00 CN¥0.01 0.001 USD
Everjoy Health Group Co.,Ltd.  002162.SZ CN¥4.79 0.67 USD
-0.42
CN¥4.41B 612.54M USD CN¥15.76M 2.19M USD CN¥4.70 0.65 USD CN¥4.84 0.67 USD CN¥4.41B 612.54M USD 0 -CN¥0.12 -0.01 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ CN¥5.34 0.74 USD
-0.37
CN¥4.26B 591.98M USD CN¥5.86M 814.15K USD CN¥5.30 0.74 USD CN¥5.40 0.75 USD CN¥4.26B 591.98M USD 0 -CN¥0.22 -0.03 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ CN¥10.21 1.42 USD
+0.69
CN¥4.21B 584.85M USD CN¥2.12M 294.21K USD CN¥10.10 1.4 USD CN¥10.22 1.42 USD CN¥4.21B 584.85M USD 28.36 CN¥0.36 0.05 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS CN¥22.11 3.07 USD
+1.47
CN¥4.10B 570.74M USD CN¥2.02M 280.87K USD CN¥21.83 3.04 USD CN¥22.32 3.1 USD CN¥4.10B 570.74M USD 19.06 CN¥1.16 0.16 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ CN¥10.73 1.49 USD
+0.56
CN¥4.06B 564.03M USD CN¥1.36M 189.39K USD CN¥10.60 1.47 USD CN¥10.84 1.51 USD CN¥4.06B 564.03M USD 0 -CN¥1.29 -0.1 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ CN¥29.54 4.11 USD
-2.25
CN¥3.82B 531.69M USD CN¥1.03M 143.07K USD CN¥29.40 4.09 USD CN¥30.84 4.29 USD CN¥3.82B 531.69M USD 0 -CN¥0.50 -0.06 USD
Huasu Holdings Co.,Ltd  000509.SZ CN¥3.47 0.48 USD
+0.29
CN¥3.72B 517.76M USD CN¥5.80M 806.52K USD CN¥3.44 0.48 USD CN¥3.50 0.49 USD CN¥3.72B 517.76M USD 0 -CN¥0.01 -0.001 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ CN¥53.75 7.47 USD
-2.52
CN¥3.66B 508.2M USD CN¥792.01K 110.12K USD CN¥53.02 7.37 USD CN¥56.77 7.89 USD CN¥3.66B 508.2M USD 42.65 CN¥1.26 0.18 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ CN¥8.73 1.21 USD
-2.02
CN¥3.65B 507.23M USD CN¥5.12M 712.35K USD CN¥8.70 1.21 USD CN¥8.90 1.24 USD CN¥3.65B 507.23M USD 31.17 CN¥0.28 0.04 USD
Shandong Yabo Technology Co., Ltd  002323.SZ CN¥1.69 0.23 USD
+0.6
CN¥3.58B 498.37M USD CN¥20.28M 2.82M USD CN¥1.67 0.23 USD CN¥1.70 0.24 USD CN¥3.58B 498.37M USD 0 -CN¥0.09 -0.01 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ CN¥10.67 1.48 USD
-0.09
CN¥3.56B 494.76M USD CN¥1.30M 180.85K USD CN¥10.64 1.48 USD CN¥10.73 1.49 USD CN¥3.56B 494.76M USD 17.20 CN¥0.62 0.09 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS CN¥12.48 1.74 USD
0
CN¥3.52B 489.44M USD CN¥1.09M 151.71K USD CN¥12.40 1.72 USD CN¥12.59 1.75 USD CN¥3.52B 489.44M USD 19.19 CN¥0.65 0.09 USD
China Fangda Group Co., Ltd.  200055.SZ HK$1.44 0.18 USD
+0.7
HK$3.41B 436.1M USD HK$242.23K 30.97K USD HK$1.43 0.18 USD HK$1.45 0.19 USD HK$3.41B 436.1M USD 144.00 HK$0.01 0.001 USD
DO and Shuihua Group Co., Ltd.  002798.SZ CN¥5.90 0.82 USD
+0.34
CN¥3.03B 421.13M USD CN¥2.69M 374.24K USD CN¥5.85 0.81 USD CN¥5.95 0.83 USD CN¥3.03B 421.13M USD 0 -CN¥1.53 -0.2 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ CN¥5.27 0.73 USD
+0.96
CN¥2.97B 413.05M USD CN¥11.16M 1.55M USD CN¥5.22 0.73 USD CN¥5.30 0.74 USD CN¥2.97B 413.05M USD 26.35 CN¥0.20 0.03 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ CN¥21.38 2.97 USD
+0.9
CN¥2.96B 411.27M USD CN¥1.32M 183.95K USD CN¥21.19 2.95 USD CN¥21.47 2.99 USD CN¥2.96B 411.27M USD 0 -CN¥0.12 -0.01 USD
Sinomach General Machinery Science & Technology Co.,Ltd.  600444.SS CN¥18.87 2.62 USD
+1.4
CN¥2.76B 384.17M USD CN¥3.17M 440.91K USD CN¥18.45 2.57 USD CN¥19.00 2.64 USD CN¥2.76B 384.17M USD 58.96 CN¥0.32 0.04 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ CN¥7.65 1.06 USD
+3.66
CN¥2.74B 380.94M USD CN¥6.47M 899.25K USD CN¥7.38 1.03 USD CN¥7.74 1.08 USD CN¥2.74B 380.94M USD 0 -CN¥0.24 -0.03 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ CN¥6.21 0.86 USD
0
CN¥2.74B 380.93M USD CN¥2.62M 363.75K USD CN¥6.16 0.86 USD CN¥6.24 0.87 USD CN¥2.74B 380.93M USD 0 -CN¥0.27 -0.03 USD
Huida Sanitary Ware Co.,Ltd  603385.SS CN¥6.89 0.96 USD
+0.29
CN¥2.62B 364.68M USD CN¥1.69M 234.71K USD CN¥6.87 0.96 USD CN¥6.99 0.97 USD CN¥2.62B 364.68M USD 43.06 CN¥0.16 0.02 USD
Fujian Newchoice Pipe Technology Co., Ltd.  300198.SZ CN¥2.51 0.35 USD
-0.4
CN¥2.59B 360.01M USD CN¥6.46M 898.77K USD CN¥2.49 0.35 USD CN¥2.52 0.35 USD CN¥2.59B 360.01M USD 0 -CN¥0.32 -0.04 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ CN¥13.69 1.9 USD
+0.66
CN¥2.54B 353.75M USD CN¥1.68M 233.7K USD CN¥13.54 1.88 USD CN¥13.74 1.91 USD CN¥2.54B 353.75M USD 0 -CN¥1.29 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ CN¥23.00 3.2 USD
-1.79
CN¥2.48B 345.38M USD CN¥3.37M 468.3K USD CN¥22.55 3.14 USD CN¥23.13 3.22 USD CN¥2.48B 345.38M USD 115.00 CN¥0.20 0.03 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ CN¥2.91 0.4 USD
+0.69
CN¥2.48B 344.28M USD CN¥11.55M 1.61M USD CN¥2.88 0.4 USD CN¥2.95 0.41 USD CN¥2.48B 344.28M USD 58.20 CN¥0.05 0.006 USD
Harbin Air Conditioning Co.,Ltd.  600202.SS CN¥5.96 0.83 USD
+0.51
CN¥2.28B 317.67M USD CN¥2.66M 369.62K USD CN¥5.91 0.82 USD CN¥6.01 0.84 USD CN¥2.28B 317.67M USD 0 -CN¥0.05 -0.006 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ CN¥10.03 1.39 USD
+0.1
CN¥2.28B 316.58M USD CN¥1.93M 268.03K USD CN¥10.00 1.39 USD CN¥10.13 1.41 USD CN¥2.28B 316.58M USD 125.37 CN¥0.08 0.01 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ CN¥4.14 0.58 USD
+0.24
CN¥1.96B 272.85M USD CN¥8.43M 1.17M USD CN¥4.12 0.57 USD CN¥4.16 0.58 USD CN¥1.96B 272.85M USD 20.69 CN¥0.20 0.03 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ CN¥1.28 0.18 USD
+19.63
CN¥821.38M 114.21M USD CN¥96.91M 13.47M USD CN¥1.09 0.15 USD CN¥1.28 0.18 USD CN¥821.38M 114.21M USD 0 -CN¥0.21 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀