국가: 중국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (42)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (42)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (16)
- 인도 (57)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (33)
건축 제품 및 장비 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.55 3.69 USD |
0
|
$44.86B 6.24B USD | $9.05M 1.26M USD | $26.4 3.67 USD | $26.85 3.73 USD | $44.86B 6.24B USD | 12.23 | $2.17 0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.29 1.99 USD |
-1.45
|
$30.18B 4.2B USD | $13.69M 1.9M USD | $14.26 1.98 USD | $14.59 2.03 USD | $30.18B 4.2B USD | 89.31 | $0.16 0.02 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.32 1.43 USD |
-0.58
|
$16.43B 2.28B USD | $7.82M 1.09M USD | $10.3 1.43 USD | $10.39 1.44 USD | $16.43B 2.28B USD | 17.79 | $0.58 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $4.99 0.69 USD |
-0.99
|
$13.39B 1.86B USD | $27.96M 3.89M USD | $4.97 0.69 USD | $5.05 0.7 USD | $13.39B 1.86B USD | 33.26 | $0.15 0.02 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.66 2.87 USD |
-1.76
|
$8.94B 1.24B USD | $1.38M 191.19K USD | $20.6 2.86 USD | $21.39 2.97 USD | $8.94B 1.24B USD | 24.59 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.93 1.24 USD |
-1
|
$8.86B 1.23B USD | $15.97M 2.22M USD | $8.92 1.24 USD | $9.07 1.26 USD | $8.86B 1.23B USD | 14.88 | $0.6 0.08 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.3 4.35 USD |
-0.73
|
$7.09B 986.26M USD | $6.52M 906.6K USD | $31.21 4.34 USD | $32.38 4.5 USD | $7.09B 986.26M USD | 0 | -$0.25 -0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $10.4 1.45 USD |
-1.05
|
$6.72B 933.68M USD | $7.15M 993.48K USD | $10.34 1.44 USD | $10.56 1.47 USD | $6.72B 933.68M USD | 0 | -$1.12 -0.1 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.69 0.79 USD |
-0.35
|
$6.58B 915.35M USD | $4.41M 613.04K USD | $5.68 0.79 USD | $5.72 0.8 USD | $6.58B 915.35M USD | 21.88 | $0.26 0.04 USD | |
| Era Co., Ltd. 002641.SZ | $4.11 0.57 USD |
-0.96
|
$5.05B 702.39M USD | $9.55M 1.33M USD | $4.1 0.57 USD | $4.16 0.58 USD | $5.05B 702.39M USD | 34.25 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.95 0.69 USD |
-1.2
|
$5B 695.44M USD | $17.63M 2.45M USD | $4.94 0.69 USD | $5.09 0.71 USD | $5B 695.44M USD | 38.07 | $0.13 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.13 1.83 USD |
-0.98
|
$4.93B 685.66M USD | $17.52M 2.44M USD | $13.09 1.82 USD | $13.58 1.89 USD | $4.93B 685.66M USD | 38.61 | $0.34 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.61 1.75 USD |
+0.4
|
$4.21B 584.72M USD | $30.58M 4.25M USD | $12.31 1.71 USD | $12.85 1.79 USD | $4.21B 584.72M USD | 15.76 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.27 0.59 USD |
+0.23
|
$3.93B 546.04M USD | $25.31M 3.52M USD | $4.23 0.59 USD | $4.3 0.6 USD | $3.93B 546.04M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.67 0.65 USD |
+1.3
|
$3.72B 517.7M USD | $26.08M 3.63M USD | $4.63 0.64 USD | $4.76 0.66 USD | $3.72B 517.7M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.8 1.36 USD |
-0.61
|
$3.7B 515.15M USD | $1.7M 236.87K USD | $9.79 1.36 USD | $9.97 1.39 USD | $3.7B 515.15M USD | 0 | -$1.45 -0.2 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.28 0.46 USD |
-0.3
|
$3.52B 489.41M USD | $10.74M 1.49M USD | $3.28 0.46 USD | $3.32 0.46 USD | $3.52B 489.41M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.17 0.58 USD |
+1.46
|
$3.41B 474.37M USD | $14.31M 1.99M USD | $4.09 0.57 USD | $4.23 0.59 USD | $3.41B 474.37M USD | 37.90 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.59 0.2 USD |
+0.63
|
$3.7B 473.58M USD | $172.25K 22.02K USD | $1.57 0.2 USD | $1.59 0.2 USD | $3.7B 473.58M USD | 13.25 | $0.12 0.02 USD | |
| MONALISA 002918.SZ | $8.19 1.14 USD |
-0.24
|
$3.4B 472.8M USD | $3.38M 469.93K USD | $8.18 1.14 USD | $8.28 1.15 USD | $3.4B 472.8M USD | 116.99 | $0.07 0.009 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
0
|
$3.27B 454.13M USD | $57.61M 8.01M USD | $1.53 0.21 USD | $1.57 0.22 USD | $3.27B 454.13M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.4 1.59 USD |
0
|
$3.22B 447.09M USD | $2.1M 292.17K USD | $11.34 1.58 USD | $11.44 1.59 USD | $3.22B 447.09M USD | 18.38 | $0.62 0.09 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $17.05 2.37 USD |
+6.43
|
$3.17B 440.12M USD | $22.6M 3.14M USD | $15.88 2.21 USD | $17.62 2.45 USD | $3.17B 440.12M USD | 18.53 | $0.92 0.13 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.19 1 USD |
-0.83
|
$3B 417.76M USD | $3.78M 524.97K USD | $7.16 1 USD | $7.3 1.02 USD | $3B 417.76M USD | 21.14 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.35 1.16 USD |
-1.42
|
$2.99B 415.8M USD | $3.75M 521.61K USD | $8.34 1.16 USD | $8.6 1.2 USD | $2.99B 415.8M USD | 0 | -$0.26 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.27 2.68 USD |
-0.98
|
$2.7B 375.42M USD | $3.96M 551.02K USD | $19.23 2.67 USD | $19.6 2.73 USD | $2.7B 375.42M USD | 0 | -$0.09 -0.01 USD | |
| ST SUPERPIPE 300198.SZ | $2.6 0.36 USD |
+2.36
|
$2.68B 372.92M USD | $28.24M 3.93M USD | $2.53 0.35 USD | $2.64 0.37 USD | $2.68B 372.92M USD | 0 | -$0.31 -0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.11 0.57 USD |
+3.01
|
$2.64B 366.71M USD | $36.25M 5.04M USD | $3.97 0.55 USD | $4.23 0.59 USD | $2.64B 366.71M USD | 0 | -$0.2 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.97 0.83 USD |
-0.33
|
$2.63B 366.21M USD | $5.94M 825.96K USD | $5.95 0.83 USD | $6.06 0.84 USD | $2.63B 366.21M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.55 0.63 USD |
-0.87
|
$2.56B 356.62M USD | $7.06M 982.09K USD | $4.55 0.63 USD | $4.6 0.64 USD | $2.56B 356.62M USD | 41.36 | $0.11 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.59 0.92 USD |
+0.61
|
$2.51B 348.8M USD | $3.77M 523.91K USD | $6.52 0.91 USD | $6.63 0.92 USD | $2.51B 348.8M USD | 21.25 | $0.31 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.62 1.48 USD |
+1.14
|
$2.41B 335.2M USD | $19.84M 2.76M USD | $10.52 1.46 USD | $10.95 1.52 USD | $2.41B 335.2M USD | 132.75 | $0.08 0.01 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.9 0.82 USD |
-0.17
|
$2.39B 332.37M USD | $5.91M 821.48K USD | $5.85 0.81 USD | $5.97 0.83 USD | $2.39B 332.37M USD | 0 | -$1.56 -0.2 USD | |
| SINOMACH GENERAL 600444.SS | $16.14 2.24 USD |
-0.31
|
$2.36B 328.59M USD | $3.64M 506.1K USD | $16.09 2.24 USD | $16.35 2.27 USD | $2.36B 328.59M USD | 55.65 | $0.29 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.67 0.37 USD |
+0.38
|
$2.27B 315.88M USD | $19.88M 2.76M USD | $2.65 0.37 USD | $2.71 0.38 USD | $2.27B 315.88M USD | 9.88 | $0.27 0.04 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.47 0.76 USD |
-0.73
|
$2.1B 291.56M USD | $8.34M 1.16M USD | $5.45 0.76 USD | $5.55 0.77 USD | $2.1B 291.56M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.88 4.15 USD |
-0.6
|
$2.03B 282.51M USD | $442.3K 61.5K USD | $29.8 4.14 USD | $30.26 4.21 USD | $2.03B 282.51M USD | 20.46 | $1.46 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.41 2.14 USD |
-1.6
|
$2.03B 281.65M USD | $1.54M 213.62K USD | $15.23 2.12 USD | $15.74 2.19 USD | $2.03B 281.65M USD | 0 | -$0.85 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.68 1.48 USD |
+0.09
|
$1.98B 275.97M USD | $6.06M 842.4K USD | $10.55 1.47 USD | $10.83 1.51 USD | $1.98B 275.97M USD | 0 | -$1.4 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.69 2.32 USD |
-0.42
|
$1.8B 250.63M USD | $1.83M 255.01K USD | $16.63 2.31 USD | $17.08 2.37 USD | $1.8B 250.63M USD | 61.81 | $0.27 0.04 USD | |
| ST XIANFENG 300163.SZ | $3.72 0.52 USD |
-0.53
|
$1.76B 245.17M USD | $18.35M 2.55M USD | $3.7 0.51 USD | $3.77 0.52 USD | $1.76B 245.17M USD | 93.00 | $0.04 0.005 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}