국가: 중국 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (15)
- Shenzhen (25)
폐기물 관리 (40)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.54 1.11 USD |
+2.44
|
CN¥38.47B 5.68B USD | CN¥133.49M 19.7M USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥38.47B 5.68B USD | 24.32 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥17.01 2.51 USD |
+5
|
CN¥34.91B 5.15B USD | CN¥13.51M 1.99M USD | CN¥16.39 2.42 USD | CN¥17.20 2.54 USD | CN¥34.91B 5.15B USD | 17.71 | CN¥0.96 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.03 2.07 USD |
-1.27
|
CN¥21.37B 3.15B USD | CN¥60.45M 8.92M USD | CN¥13.79 2.03 USD | CN¥14.46 2.13 USD | CN¥21.37B 3.15B USD | 17.53 | CN¥0.80 0.12 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥54.28 8.01 USD |
-1.04
|
CN¥16.14B 2.38B USD | CN¥8.54M 1.26M USD | CN¥53.91 7.95 USD | CN¥55.64 8.21 USD | CN¥16.14B 2.38B USD | 217.12 | CN¥0.25 0.04 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.48 0.37 USD |
+2.48
|
CN¥14.88B 2.2B USD | CN¥90.33M 13.33M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.70 1.14 USD |
+1.85
|
CN¥12.87B 1.9B USD | CN¥4.79M 706.82K USD | CN¥7.59 1.12 USD | CN¥7.73 1.14 USD | CN¥12.87B 1.9B USD | 10.13 | CN¥0.76 0.11 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.48 0.51 USD |
-1.69
|
CN¥12.61B 1.86B USD | CN¥49.34M 7.28M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥12.61B 1.86B USD | 174.00 | CN¥0.02 0.002 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.39 1.24 USD |
-1.76
|
CN¥12.00B 1.77B USD | CN¥16.91M 2.5M USD | CN¥8.35 1.23 USD | CN¥8.60 1.27 USD | CN¥12.00B 1.77B USD | 19.51 | CN¥0.43 0.06 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥11.92B 1.76B USD | CN¥25.67M 3.79M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥11.92B 1.76B USD | 38.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.26 1.07 USD |
+0.41
|
CN¥9.77B 1.44B USD | CN¥8.61M 1.27M USD | CN¥7.23 1.07 USD | CN¥7.36 1.09 USD | CN¥9.77B 1.44B USD | 16.13 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥9.28B 1.37B USD | CN¥8.43M 1.24M USD | CN¥5.84 0.86 USD | CN¥5.93 0.87 USD | CN¥9.28B 1.37B USD | 10.55 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.79 2.62 USD |
+1.54
|
CN¥9.19B 1.36B USD | CN¥9.23M 1.36M USD | CN¥17.51 2.58 USD | CN¥17.85 2.63 USD | CN¥9.19B 1.36B USD | 11.62 | CN¥1.53 0.23 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.72 1.88 USD |
+3.84
|
CN¥8.57B 1.27B USD | CN¥9.93M 1.47M USD | CN¥12.15 1.79 USD | CN¥12.86 1.9 USD | CN¥8.57B 1.27B USD | 39.75 | CN¥0.32 0.05 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥41.00 6.05 USD |
+2.4
|
CN¥7.96B 1.17B USD | CN¥2.65M 391.45K USD | CN¥39.20 5.78 USD | CN¥41.22 6.08 USD | CN¥7.96B 1.17B USD | 28.87 | CN¥1.42 0.21 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.98 2.8 USD |
+0.37
|
CN¥7.57B 1.12B USD | CN¥4.15M 612.53K USD | CN¥18.85 2.78 USD | CN¥19.43 2.87 USD | CN¥7.57B 1.12B USD | 13.46 | CN¥1.41 0.21 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥20.60 3.04 USD |
+5.75
|
CN¥5.60B 825.95M USD | CN¥6.50M 959.51K USD | CN¥19.47 2.87 USD | CN¥20.74 3.06 USD | CN¥5.60B 825.95M USD | 18.89 | CN¥1.09 0.16 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.14 0.46 USD |
-0.32
|
CN¥5.21B 767.99M USD | CN¥16.14M 2.38M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥5.21B 767.99M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.69 1.87 USD |
-0.7
|
CN¥5.19B 765.17M USD | CN¥2.03M 300.14K USD | CN¥12.63 1.86 USD | CN¥12.93 1.91 USD | CN¥5.19B 765.17M USD | 34.29 | CN¥0.37 0.05 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.11 1.05 USD |
+0.57
|
CN¥4.84B 714.45M USD | CN¥4.51M 665.81K USD | CN¥7.06 1.04 USD | CN¥7.26 1.07 USD | CN¥4.84B 714.45M USD | 12.69 | CN¥0.56 0.08 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.43 2.13 USD |
-0.35
|
CN¥4.81B 709.3M USD | CN¥5.46M 806.14K USD | CN¥14.12 2.08 USD | CN¥14.78 2.18 USD | CN¥4.81B 709.3M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.90 1.17 USD |
-1
|
CN¥4.44B 655.4M USD | CN¥6.42M 946.6K USD | CN¥7.88 1.16 USD | CN¥8.07 1.19 USD | CN¥4.44B 655.4M USD | 52.66 | CN¥0.15 0.02 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥26.04 3.84 USD |
+2.32
|
CN¥4.26B 628.82M USD | CN¥5.62M 828.49K USD | CN¥25.09 3.7 USD | CN¥26.20 3.87 USD | CN¥4.26B 628.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥3.92B 578.92M USD | CN¥17.89M 2.64M USD | CN¥3.52 0.52 USD | CN¥3.73 0.55 USD | CN¥3.92B 578.92M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥3.84B 566.55M USD | CN¥18.27M 2.7M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.84B 566.55M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥26.57 3.92 USD |
+2.35
|
CN¥3.75B 554M USD | CN¥2.02M 297.65K USD | CN¥25.50 3.76 USD | CN¥27.87 4.11 USD | CN¥3.75B 554M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.33 1.08 USD |
-1.74
|
CN¥3.42B 504.31M USD | CN¥7.17M 1.06M USD | CN¥7.29 1.08 USD | CN¥7.59 1.12 USD | CN¥3.42B 504.31M USD | 81.44 | CN¥0.09 0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.12 0.76 USD |
+0.39
|
CN¥3.31B 487.73M USD | CN¥12.43M 1.83M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥3.31B 487.73M USD | 25.59 | CN¥0.20 0.03 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.28 5.65 USD |
+0.39
|
CN¥3.25B 480.08M USD | CN¥1.73M 255.23K USD | CN¥37.37 5.51 USD | CN¥38.71 5.71 USD | CN¥3.25B 480.08M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.20 0.32 USD |
+4.27
|
CN¥3.14B 462.67M USD | CN¥21.26M 3.14M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥3.14B 462.67M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.15 1.79 USD |
+4.74
|
CN¥3.10B 457.71M USD | CN¥9.01M 1.33M USD | CN¥11.61 1.71 USD | CN¥12.57 1.85 USD | CN¥3.10B 457.71M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.69 2.32 USD |
+0.51
|
CN¥2.73B 402.24M USD | CN¥2.65M 391K USD | CN¥15.38 2.27 USD | CN¥16.15 2.38 USD | CN¥2.73B 402.24M USD | 54.10 | CN¥0.29 0.04 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.17 2.98 USD |
-1.42
|
CN¥2.64B 389.04M USD | CN¥2.23M 328.51K USD | CN¥20.10 2.97 USD | CN¥20.77 3.06 USD | CN¥2.64B 389.04M USD | 37.35 | CN¥0.54 0.08 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.91 0.72 USD |
0
|
CN¥2.62B 386.77M USD | CN¥8.03M 1.18M USD | CN¥4.84 0.71 USD | CN¥5.09 0.75 USD | CN¥2.62B 386.77M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.16 0.61 USD |
-0.72
|
CN¥2.40B 353.92M USD | CN¥4.29M 632.58K USD | CN¥4.13 0.61 USD | CN¥4.31 0.64 USD | CN¥2.40B 353.92M USD | 19.80 | CN¥0.21 0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.54 1.56 USD |
-3.3
|
CN¥2.23B 329.22M USD | CN¥13.36M 1.97M USD | CN¥10.32 1.52 USD | CN¥10.75 1.59 USD | CN¥2.23B 329.22M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.61 4.37 USD |
-2.02
|
CN¥1.89B 278.66M USD | CN¥953.10K 140.63K USD | CN¥29.26 4.32 USD | CN¥31.20 4.6 USD | CN¥1.89B 278.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.94 2.94 USD |
-1.04
|
CN¥1.88B 277.3M USD | CN¥1.30M 192.11K USD | CN¥19.66 2.9 USD | CN¥20.82 3.07 USD | CN¥1.88B 277.3M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.69 1.72 USD |
-0.68
|
CN¥1.83B 270.34M USD | CN¥3.21M 473.29K USD | CN¥11.61 1.71 USD | CN¥12.17 1.8 USD | CN¥1.83B 270.34M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.27 1.22 USD |
-2.47
|
CN¥1.11B 163.85M USD | CN¥2.25M 331.87K USD | CN¥8.27 1.22 USD | CN¥8.88 1.31 USD | CN¥1.11B 163.85M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥41.90M 6.18M USD | CN¥2.71M 400.02K USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥41.90M 6.18M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}