$3.48T
시가 총액
$330.4B
총 거래량
BTC 58.46%     ETH 11.55%
지배력

국가: 중국 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEM Co., Ltd.  002340.SZ $8.1 1.13 USD
+1.12
$41.51B 5.77B USD $83.36M 11.59M USD $7.85 1.09 USD $8.13 1.13 USD $41.51B 5.77B USD 35.21 $0.23 0.03 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $22.36 3.11 USD
+2.57
$38.11B 5.3B USD $4.98M 692.92K USD $21.61 3 USD $22.43 3.12 USD $38.11B 5.3B USD 13.88 $1.61 0.22 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $156.13 21.71 USD
-0.31
$30.78B 4.28B USD $2.34M 324.92K USD $151.5 21.07 USD $158 21.97 USD $30.78B 4.28B USD 624.51 $0.25 0.03 USD
Beijing Originwater Technology Co., Ltd.  300070.SZ $4.44 0.62 USD
+0.23
$16.09B 2.24B USD $14.04M 1.95M USD $4.39 0.61 USD $4.45 0.62 USD $16.09B 2.24B USD 444.00 $0.01 0.001 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.55 0.35 USD
+1.19
$15.3B 2.13B USD $29.32M 4.08M USD $2.5 0.35 USD $2.55 0.35 USD $15.3B 2.13B USD 0 -$0.25 -0.03 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.74 1.22 USD
+1.04
$14.61B 2.03B USD $4.78M 664.78K USD $8.55 1.19 USD $8.74 1.22 USD $14.61B 2.03B USD 11.50 $0.76 0.11 USD
China Tianying Inc.  000035.SZ $5.97 0.83 USD
+0.67
$14.26B 1.98B USD $12.52M 1.74M USD $5.86 0.81 USD $5.98 0.83 USD $14.26B 1.98B USD 59.69 $0.1 0.01 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.42 1.17 USD
+0.96
$11.34B 1.58B USD $6.69M 930.45K USD $8.31 1.16 USD $8.44 1.17 USD $11.34B 1.58B USD 18.71 $0.45 0.06 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $7.35 1.02 USD
+0.14
$11.2B 1.56B USD $12.98M 1.8M USD $7.26 1.01 USD $7.36 1.02 USD $11.2B 1.56B USD 19.86 $0.37 0.05 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.53 1.05 USD
+0.8
$9.57B 1.33B USD $5.21M 724.21K USD $7.4 1.03 USD $7.54 1.05 USD $9.57B 1.33B USD 16.36 $0.46 0.06 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $23.14 3.22 USD
+0.09
$9.22B 1.28B USD $2.93M 407.59K USD $22.8 3.17 USD $23.23 3.23 USD $9.22B 1.28B USD 18.51 $1.25 0.17 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $6.31 0.88 USD
+0.48
$9.07B 1.26B USD $7.23M 1M USD $6.22 0.86 USD $6.31 0.88 USD $9.07B 1.26B USD 11.90 $0.53 0.07 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $13.32 1.85 USD
0
$8.98B 1.25B USD $2.78M 386.76K USD $13.2 1.84 USD $13.46 1.87 USD $8.98B 1.25B USD 30.27 $0.44 0.06 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.35 2.41 USD
+0.52
$7.53B 1.05B USD $2.49M 345.66K USD $17.13 2.38 USD $17.41 2.42 USD $7.53B 1.05B USD 13.34 $1.3 0.18 USD
China Resources and Environment Co.,Ltd.  600217.SS $4.34 0.6 USD
+0.93
$7.19B 1B USD $9.58M 1.33M USD $4.27 0.59 USD $4.35 0.6 USD $7.19B 1B USD 0 -$0.25 -0.03 USD
QiaoYin City Management Co., Ltd.  002973.SZ $15.6 2.17 USD
+0.58
$6.38B 886.43M USD $1.03M 143.53K USD $15.35 2.13 USD $15.65 2.18 USD $6.38B 886.43M USD 31.83 $0.49 0.07 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $9.35 1.3 USD
+4.7
$6.37B 885.39M USD $13.83M 1.92M USD $8.85 1.23 USD $9.5 1.32 USD $6.37B 885.39M USD 17.98 $0.52 0.07 USD
Intco Recycling Resources Co., Ltd.  688087.SS $29.49 4.1 USD
-0.34
$5.72B 795.7M USD $829.27K 115.3K USD $29.06 4.04 USD $29.81 4.14 USD $5.72B 795.7M USD 16.47 $1.79 0.25 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $19.97 2.78 USD
+2.52
$5.43B 754.54M USD $6.81M 947.4K USD $19.3 2.68 USD $20.22 2.81 USD $5.43B 754.54M USD 22.18 $0.9 0.13 USD
Dongjiang Environmental Company Limited  002672.SZ $5.15 0.72 USD
+2.18
$5.13B 713.73M USD $11.93M 1.66M USD $5.01 0.7 USD $5.16 0.72 USD $5.13B 713.73M USD 0 -$0.75 -0.1 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.76 0.24 USD
0
$5.03B 699.15M USD $23.39M 3.25M USD $1.74 0.24 USD $1.77 0.25 USD $5.03B 699.15M USD 0 -$0.05 -0.006 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $9.16 1.27 USD
-0.43
$3.91B 543.56M USD $8.22M 1.14M USD $8.99 1.25 USD $9.2 1.28 USD $3.91B 543.56M USD 61.06 $0.15 0.02 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $27.31 3.8 USD
-1.34
$3.86B 536.61M USD $470.94K 65.48K USD $27.11 3.77 USD $27.58 3.83 USD $3.86B 536.61M USD 0 -$0.18 -0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.61 0.36 USD
+3.16
$3.72B 517.27M USD $118.53M 16.48M USD $2.49 0.35 USD $2.66 0.37 USD $3.72B 517.27M USD 0 -$1.91 -0.2 USD
CSD Water Service Co., Ltd.  603903.SS $14.54 2.02 USD
-2.55
$3.71B 516.18M USD $6.53M 907.46K USD $14.39 2 USD $14.83 2.06 USD $3.71B 516.18M USD 0 -$0.25 -0.03 USD
WELLE Environmental Group Co.,Ltd  300190.SZ $4.43 0.62 USD
+1.84
$3.59B 499.43M USD $9.23M 1.28M USD $4.31 0.6 USD $4.44 0.62 USD $3.59B 499.43M USD 0 -$0.98 -0.1 USD
Yonker Environmental Protection Co.,Ltd  300187.SZ $5.38 0.75 USD
+1.32
$3.47B 482.96M USD $4.16M 579.07K USD $5.26 0.73 USD $5.38 0.75 USD $3.47B 482.96M USD 29.88 $0.18 0.03 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.7 0.93 USD
+0.15
$3.12B 434.4M USD $6.13M 852.07K USD $6.61 0.92 USD $6.74 0.94 USD $3.12B 434.4M USD 39.41 $0.17 0.02 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $19.49 2.71 USD
-0.05
$3.1B 430.66M USD $10.76M 1.5M USD $18.67 2.6 USD $19.72 2.74 USD $3.1B 430.66M USD 0 -$0.51 -0.07 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.85 0.67 USD
+0.41
$2.8B 388.84M USD $5.31M 738.91K USD $4.76 0.66 USD $4.89 0.68 USD $2.8B 388.84M USD 22.04 $0.22 0.03 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.22 0.73 USD
+0.38
$2.79B 387.49M USD $3.46M 481.45K USD $5.12 0.71 USD $5.23 0.73 USD $2.79B 387.49M USD 0 -$1.97 -0.2 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $14.8 2.06 USD
+0.2
$2.57B 357.56M USD $557.03K 77.45K USD $14.59 2.03 USD $14.83 2.06 USD $2.57B 357.56M USD 70.47 $0.21 0.03 USD
Tongxing Environmental Protection Technology Co.,Ltd  003027.SZ $19.5 2.71 USD
+1.09
$2.55B 354.44M USD $1.5M 209.21K USD $19.04 2.65 USD $19.53 2.72 USD $2.55B 354.44M USD 31.45 $0.62 0.09 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $28.93 4.02 USD
+12
$2.46B 341.91M USD $2.63M 366.2K USD $25.58 3.56 USD $29.24 4.07 USD $2.46B 341.91M USD 0 -$1.34 -0.1 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.6 1.47 USD
+0.09
$2.24B 312.01M USD $1.44M 199.89K USD $10.5 1.46 USD $10.68 1.48 USD $2.24B 312.01M USD 0 -$0.92 -0.1 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.21 3.23 USD
+0.87
$2.19B 304.17M USD $761.7K 105.91K USD $22.68 3.15 USD $23.24 3.23 USD $2.19B 304.17M USD 0 -$1.3 -0.1 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.87 1.93 USD
-0.07
$2.17B 302.27M USD $1.59M 220.81K USD $13.71 1.91 USD $13.94 1.94 USD $2.17B 302.27M USD 0 -$0.86 -0.1 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.75 0.8 USD
+0.17
$1.92B 266.35M USD $5.74M 797.84K USD $5.64 0.78 USD $5.78 0.8 USD $1.92B 266.35M USD 0 -$1.43 -0.1 USD
Keysino Separation Technology Inc.  300899.SZ $29.84 4.15 USD
+4.7
$1.9B 264.64M USD $1.33M 184.48K USD $28.7 3.99 USD $29.97 4.17 USD $1.9B 264.64M USD 85.25 $0.35 0.05 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $11.16 1.55 USD
+4.99
$1.26B 175.73M USD $3.46M 480.56K USD $10.41 1.45 USD $11.16 1.55 USD $1.26B 175.73M USD 0 -$3.27 -0.4 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $9.24 1.28 USD
-0.22
$1.24B 172.51M USD $1.19M 165.79K USD $9.14 1.27 USD $9.3 1.29 USD $1.24B 172.51M USD 0 -$0.68 -0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀