국가: 중국 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (15)
- Shenzhen (25)
폐기물 관리 (40)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.63 1.13 USD |
+0.66
|
CN¥38.93B 5.74B USD | CN¥161.15M 23.78M USD | CN¥7.51 1.11 USD | CN¥7.74 1.14 USD | CN¥38.93B 5.74B USD | 24.61 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥17.00 2.51 USD |
-0.12
|
CN¥34.89B 5.15B USD | CN¥10.77M 1.59M USD | CN¥16.81 2.48 USD | CN¥17.41 2.57 USD | CN¥34.89B 5.15B USD | 17.70 | CN¥0.96 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.70 2.17 USD |
+4.55
|
CN¥22.39B 3.3B USD | CN¥68.35M 10.09M USD | CN¥13.89 2.05 USD | CN¥14.90 2.2 USD | CN¥22.39B 3.3B USD | 18.37 | CN¥0.80 0.12 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥60.80 8.97 USD |
+11.85
|
CN¥18.08B 2.67B USD | CN¥16.05M 2.37M USD | CN¥53.34 7.87 USD | CN¥61.39 9.06 USD | CN¥18.08B 2.67B USD | 243.19 | CN¥0.25 0.04 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.50 0.37 USD |
+0.81
|
CN¥15.00B 2.21B USD | CN¥94.37M 13.92M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.74 1.14 USD |
+0.39
|
CN¥12.94B 1.91B USD | CN¥6.00M 885.9K USD | CN¥7.67 1.13 USD | CN¥7.79 1.15 USD | CN¥12.94B 1.91B USD | 10.18 | CN¥0.76 0.11 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥12.50B 1.84B USD | CN¥33.15M 4.89M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥12.50B 1.84B USD | 172.50 | CN¥0.02 0.002 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.11 0.75 USD |
+2.2
|
CN¥12.20B 1.8B USD | CN¥40.82M 6.02M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥12.20B 1.8B USD | 39.30 | CN¥0.13 0.02 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.14 1.2 USD |
-3.55
|
CN¥11.64B 1.72B USD | CN¥21.77M 3.21M USD | CN¥8.13 1.2 USD | CN¥8.48 1.25 USD | CN¥11.64B 1.72B USD | 18.93 | CN¥0.43 0.06 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.20 1.06 USD |
-0.96
|
CN¥9.69B 1.43B USD | CN¥7.74M 1.14M USD | CN¥7.14 1.05 USD | CN¥7.27 1.07 USD | CN¥9.69B 1.43B USD | 16.00 | CN¥0.45 0.07 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.86 2.64 USD |
0
|
CN¥9.23B 1.36B USD | CN¥9.96M 1.47M USD | CN¥17.65 2.6 USD | CN¥18.05 2.66 USD | CN¥9.23B 1.36B USD | 11.67 | CN¥1.53 0.23 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.86 0.86 USD |
-0.68
|
CN¥9.20B 1.36B USD | CN¥7.55M 1.11M USD | CN¥5.83 0.86 USD | CN¥5.92 0.87 USD | CN¥9.20B 1.36B USD | 10.46 | CN¥0.56 0.08 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.53 1.85 USD |
-2.19
|
CN¥8.45B 1.25B USD | CN¥15.12M 2.23M USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥8.45B 1.25B USD | 39.15 | CN¥0.32 0.05 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.88 2.79 USD |
-1.2
|
CN¥7.53B 1.11B USD | CN¥4.43M 653.04K USD | CN¥18.45 2.72 USD | CN¥19.20 2.83 USD | CN¥7.53B 1.11B USD | 13.39 | CN¥1.41 0.21 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥37.86 5.59 USD |
-7
|
CN¥7.35B 1.08B USD | CN¥4.07M 600.95K USD | CN¥37.40 5.52 USD | CN¥40.59 5.99 USD | CN¥7.35B 1.08B USD | 26.66 | CN¥1.42 0.21 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥20.34 3 USD |
-1.88
|
CN¥5.53B 815.52M USD | CN¥5.61M 828.38K USD | CN¥20.20 2.98 USD | CN¥20.72 3.06 USD | CN¥5.53B 815.52M USD | 18.66 | CN¥1.09 0.16 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.17 0.47 USD |
+1.28
|
CN¥5.25B 775.32M USD | CN¥17.32M 2.56M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.25B 775.32M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.43 1.83 USD |
-1.27
|
CN¥5.08B 749.5M USD | CN¥3.02M 445.83K USD | CN¥12.33 1.82 USD | CN¥12.74 1.88 USD | CN¥5.08B 749.5M USD | 33.59 | CN¥0.37 0.05 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.07 1.04 USD |
-0.98
|
CN¥4.81B 710.43M USD | CN¥4.14M 611.52K USD | CN¥6.99 1.03 USD | CN¥7.15 1.05 USD | CN¥4.81B 710.43M USD | 12.62 | CN¥0.56 0.08 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥13.97 2.06 USD |
-4.05
|
CN¥4.65B 686.69M USD | CN¥8.24M 1.22M USD | CN¥13.97 2.06 USD | CN¥14.53 2.14 USD | CN¥4.65B 686.69M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.70 1.14 USD |
-2.16
|
CN¥4.33B 638.81M USD | CN¥9.29M 1.37M USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥4.33B 638.81M USD | 51.33 | CN¥0.15 0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.89 0.57 USD |
+9.89
|
CN¥4.30B 634.37M USD | CN¥25.39M 3.75M USD | CN¥3.42 0.5 USD | CN¥3.89 0.57 USD | CN¥4.30B 634.37M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.54 3.62 USD |
-6.41
|
CN¥4.02B 592.6M USD | CN¥11.84M 1.75M USD | CN¥23.72 3.5 USD | CN¥26.11 3.85 USD | CN¥4.02B 592.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.18 0.62 USD |
+2.96
|
CN¥3.96B 584.73M USD | CN¥26.76M 3.95M USD | CN¥3.98 0.59 USD | CN¥4.23 0.62 USD | CN¥3.96B 584.73M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥26.88 3.97 USD |
+0.98
|
CN¥3.80B 560.47M USD | CN¥1.71M 252.17K USD | CN¥25.84 3.81 USD | CN¥27.36 4.04 USD | CN¥3.80B 560.47M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥40.71 6.01 USD |
+6.71
|
CN¥3.46B 510.55M USD | CN¥2.86M 421.29K USD | CN¥37.58 5.54 USD | CN¥41.00 6.05 USD | CN¥3.46B 510.55M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥3.34B 493.44M USD | CN¥12.24M 1.81M USD | CN¥5.04 0.74 USD | CN¥5.26 0.78 USD | CN¥3.34B 493.44M USD | 25.89 | CN¥0.20 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.14 1.05 USD |
-2.33
|
CN¥3.33B 491.24M USD | CN¥10.36M 1.53M USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥3.33B 491.24M USD | 79.33 | CN¥0.09 0.01 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.27 1.81 USD |
+0.9
|
CN¥3.13B 462.23M USD | CN¥8.96M 1.32M USD | CN¥11.76 1.74 USD | CN¥12.37 1.83 USD | CN¥3.13B 462.23M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥3.11B 458.47M USD | CN¥22.76M 3.36M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥3.11B 458.47M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥16.72 2.47 USD |
+6.29
|
CN¥2.91B 428.65M USD | CN¥3.72M 549.14K USD | CN¥15.43 2.28 USD | CN¥17.08 2.52 USD | CN¥2.91B 428.65M USD | 57.65 | CN¥0.29 0.04 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.96 0.73 USD |
+0.81
|
CN¥2.65B 390.71M USD | CN¥10.04M 1.48M USD | CN¥4.76 0.7 USD | CN¥5.01 0.74 USD | CN¥2.65B 390.71M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.04 2.96 USD |
-0.84
|
CN¥2.62B 386.53M USD | CN¥2.13M 313.89K USD | CN¥19.65 2.9 USD | CN¥20.29 2.99 USD | CN¥2.62B 386.53M USD | 37.11 | CN¥0.54 0.08 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.13 0.61 USD |
-1.43
|
CN¥2.38B 351.37M USD | CN¥3.99M 588.38K USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥2.38B 351.37M USD | 19.66 | CN¥0.21 0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.78 1.59 USD |
+1.7
|
CN¥2.28B 336.72M USD | CN¥17.33M 2.56M USD | CN¥10.11 1.49 USD | CN¥10.94 1.61 USD | CN¥2.28B 336.72M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.99 4.42 USD |
+0.57
|
CN¥1.91B 282.24M USD | CN¥744.00K 109.77K USD | CN¥28.95 4.27 USD | CN¥30.47 4.5 USD | CN¥1.91B 282.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.91 2.94 USD |
-0.25
|
CN¥1.88B 276.88M USD | CN¥1.44M 212.42K USD | CN¥19.34 2.85 USD | CN¥20.16 2.97 USD | CN¥1.88B 276.88M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.78 1.74 USD |
+0.43
|
CN¥1.85B 272.42M USD | CN¥2.87M 423K USD | CN¥11.51 1.7 USD | CN¥11.84 1.75 USD | CN¥1.85B 272.42M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.26 1.22 USD |
-0.24
|
CN¥1.11B 163.65M USD | CN¥2.10M 309.69K USD | CN¥8.03 1.18 USD | CN¥8.38 1.24 USD | CN¥1.11B 163.65M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥41.90M 6.18M USD | CN¥3.45M 509.12K USD | CN¥0.36 0.05 USD | CN¥0.38 0.06 USD | CN¥41.90M 6.18M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}