국가: 중국 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (25)
폐기물 관리 (41)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.96 2.64 USD |
+0.21
|
$32.32B 4.49B USD | $884.8K 123.03K USD | $18.85 2.62 USD | $19.04 2.65 USD | $32.32B 4.49B USD | 11.99 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.13 0.85 USD |
+0.33
|
$31.42B 4.37B USD | $18.83M 2.62M USD | $6.09 0.85 USD | $6.14 0.85 USD | $31.42B 4.37B USD | 24.51 | $0.25 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $130.97 18.21 USD |
+0.48
|
$25.68B 3.57B USD | $1.37M 191.17K USD | $127.8 17.77 USD | $132.68 18.45 USD | $25.68B 3.57B USD | 396.87 | $0.33 0.05 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.49 0.62 USD |
+0.22
|
$16.27B 2.26B USD | $8.88M 1.23M USD | $4.45 0.62 USD | $4.53 0.63 USD | $16.27B 2.26B USD | 224.50 | $0.02 0.002 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.16 1.13 USD |
0
|
$13.64B 1.9B USD | $1.16M 161.69K USD | $8.13 1.13 USD | $8.23 1.14 USD | $13.64B 1.9B USD | 11.65 | $0.7 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.05 0.29 USD |
-0.49
|
$12.3B 1.71B USD | $12.85M 1.79M USD | $2.04 0.28 USD | $2.07 0.29 USD | $12.3B 1.71B USD | 0 | -$2.01 -0.2 USD | |
| China Tianying Inc. 000035.SZ | $4.46 0.62 USD |
+1.13
|
$11.15B 1.55B USD | $9.33M 1.3M USD | $4.41 0.61 USD | $4.47 0.62 USD | $11.15B 1.55B USD | 27.87 | $0.16 0.02 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.86 1.09 USD |
+0.51
|
$10.58B 1.47B USD | $2.3M 319.88K USD | $7.82 1.09 USD | $7.89 1.1 USD | $10.58B 1.47B USD | 18.27 | $0.43 0.06 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $14.71 2.05 USD |
-0.68
|
$9.52B 1.32B USD | $2.52M 350.34K USD | $14.55 2.02 USD | $14.92 2.07 USD | $9.52B 1.32B USD | 26.26 | $0.56 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.18 1 USD |
+2.13
|
$8.65B 1.2B USD | $13.52M 1.88M USD | $6.98 0.97 USD | $7.25 1.01 USD | $8.65B 1.2B USD | 17.51 | $0.41 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.37 0.75 USD |
+1.13
|
$8.18B 1.14B USD | $13.31M 1.85M USD | $5.32 0.74 USD | $5.38 0.75 USD | $8.18B 1.14B USD | 15.79 | $0.34 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.74 0.8 USD |
+0.35
|
$8.08B 1.12B USD | $3.41M 474.12K USD | $5.72 0.8 USD | $5.79 0.81 USD | $8.08B 1.12B USD | 11.25 | $0.51 0.07 USD | |
| CHINA RESOURCES 600217.SS | $4.52 0.63 USD |
0
|
$7.49B 1.04B USD | $4.35M 605.33K USD | $4.5 0.63 USD | $4.54 0.63 USD | $7.49B 1.04B USD | 226.00 | $0.02 0.002 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.52 2.3 USD |
+0.61
|
$7.17B 996.86M USD | $916.1K 127.38K USD | $16.39 2.28 USD | $16.61 2.31 USD | $7.17B 996.86M USD | 13.65 | $1.21 0.17 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.71 2.18 USD |
+0.19
|
$6.26B 870.67M USD | $1.21M 167.97K USD | $15.61 2.17 USD | $15.77 2.19 USD | $6.26B 870.67M USD | 11.22 | $1.4 0.19 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.86 0.26 USD |
0
|
$5.31B 738.87M USD | $16.23M 2.26M USD | $1.83 0.25 USD | $1.86 0.26 USD | $5.31B 738.87M USD | 0 | -$0.04 -0.005 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.81 0.95 USD |
+0.15
|
$4.64B 644.87M USD | $1.23M 171.01K USD | $6.78 0.94 USD | $6.85 0.95 USD | $4.64B 644.87M USD | 12.84 | $0.53 0.07 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $16.01 2.23 USD |
-3.5
|
$4.35B 604.92M USD | $25.93M 3.61M USD | $15.89 2.21 USD | $17.97 2.5 USD | $4.35B 604.92M USD | 23.89 | $0.67 0.09 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.48 1.46 USD |
-0.1
|
$4.28B 595.5M USD | $687.1K 95.54K USD | $10.41 1.45 USD | $10.52 1.46 USD | $4.28B 595.5M USD | 14.76 | $0.71 0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.7 3.16 USD |
+1.38
|
$4.25B 590.94M USD | $1.32M 183.19K USD | $22.2 3.09 USD | $22.7 3.16 USD | $4.25B 590.94M USD | 18.01 | $1.26 0.18 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.16 0.58 USD |
+1.22
|
$4.12B 573.27M USD | $5.44M 755.92K USD | $4.11 0.57 USD | $4.2 0.58 USD | $4.12B 573.27M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $35.34 4.91 USD |
-1.42
|
$3.85B 535.21M USD | $114.4K 15.91K USD | $35.1 4.88 USD | $36.15 5.03 USD | $3.85B 535.21M USD | 58.89 | $0.6 0.08 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.9 0.68 USD |
+0.41
|
$3.16B 439.87M USD | $2.27M 316.06K USD | $4.87 0.68 USD | $4.96 0.69 USD | $3.16B 439.87M USD | 32.66 | $0.15 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.53 0.77 USD |
+1.47
|
$2.6B 362.15M USD | $6.49M 901.86K USD | $5.45 0.76 USD | $5.57 0.77 USD | $2.6B 362.15M USD | 79.00 | $0.07 0.009 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.66 0.79 USD |
+0.35
|
$2.4B 334.08M USD | $1.9M 263.49K USD | $5.61 0.78 USD | $5.7 0.79 USD | $2.4B 334.08M USD | 47.16 | $0.12 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.07 0.43 USD |
+0.66
|
$2.4B 333.64M USD | $4.5M 625.44K USD | $3.05 0.42 USD | $3.1 0.43 USD | $2.4B 333.64M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.02 0.56 USD |
+0.5
|
$2.35B 326.7M USD | $2.66M 369.59K USD | $3.97 0.55 USD | $4.05 0.56 USD | $2.35B 326.7M USD | 12.56 | $0.32 0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.6 0.22 USD |
0
|
$2.28B 317.1M USD | $8.94M 1.24M USD | $1.58 0.22 USD | $1.61 0.22 USD | $2.28B 317.1M USD | 0 | -$1.79 -0.2 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.13 0.57 USD |
+0.49
|
$2.2B 306.58M USD | $2.15M 299.26K USD | $4.11 0.57 USD | $4.17 0.58 USD | $2.2B 306.58M USD | 0 | -$1.82 -0.2 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.17 2.25 USD |
-1.64
|
$2.11B 293.91M USD | $3.42M 476.04K USD | $16.02 2.23 USD | $16.41 2.28 USD | $2.11B 293.91M USD | 53.89 | $0.3 0.04 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $20.82 2.89 USD |
-0.57
|
$1.96B 272.85M USD | $336.5K 46.79K USD | $20.54 2.86 USD | $21.38 2.97 USD | $1.96B 272.85M USD | 0 | -$0.92 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.01 1.53 USD |
0
|
$1.91B 265.99M USD | $391.17K 54.39K USD | $10.88 1.51 USD | $11.16 1.55 USD | $1.91B 265.99M USD | 50.04 | $0.22 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.78 1.22 USD |
+1.97
|
$1.86B 258.44M USD | $6.13M 852.14K USD | $8.61 1.2 USD | $9.11 1.27 USD | $1.86B 258.44M USD | 0 | -$1.16 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.2 1.56 USD |
-0.44
|
$1.76B 244.08M USD | $1.19M 166.03K USD | $11.09 1.54 USD | $11.4 1.59 USD | $1.76B 244.08M USD | 0 | -$0.37 -0.05 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $20.16 2.8 USD |
+4.46
|
$1.72B 238.64M USD | $1.57M 218.3K USD | $19.11 2.66 USD | $20.45 2.84 USD | $1.72B 238.64M USD | 0 | -$1.2 -0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.71 0.93 USD |
+0.15
|
$1.71B 238.21M USD | $752.6K 104.64K USD | $6.69 0.93 USD | $6.8 0.95 USD | $1.71B 238.21M USD | 23.13 | $0.29 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.65 0.65 USD |
0
|
$1.55B 215.4M USD | $1.57M 218.42K USD | $4.59 0.64 USD | $4.69 0.65 USD | $1.55B 215.4M USD | 0 | -$1.39 -0.1 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.99 1.25 USD |
-0.99
|
$1.26B 175.04M USD | $948.2K 131.84K USD | $8.97 1.25 USD | $9.14 1.27 USD | $1.26B 175.04M USD | 0 | -$0.1 -0.01 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.74 2.61 USD |
+0.27
|
$1.2B 166.2M USD | $996.3K 138.53K USD | $18.51 2.57 USD | $18.77 2.61 USD | $1.2B 166.2M USD | 78.08 | $0.24 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.54 1.47 USD |
0
|
$1.19B 165.97M USD | $1.82M 253.56K USD | $10.4 1.45 USD | $10.59 1.47 USD | $1.19B 165.97M USD | 0 | -$2.37 -0.3 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.83 0.95 USD |
-0.29
|
$917.11M 127.52M USD | $985.5K 137.03K USD | $6.58 0.91 USD | $6.9 0.96 USD | $917.11M 127.52M USD | 0 | -$0.79 -0.1 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}