$3.37T
시가 총액
$106.71B
총 거래량
BTC 61.56%     ETH 8.92%
지배력

국가: 중국 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $176.44 24.53 USD
-2.03
$35.31B 4.91B USD $2.01M 279.12K USD $175.55 24.41 USD $181.82 25.28 USD $35.31B 4.91B USD 1102.75 $0.16 0.02 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.31 2.68 USD
+0.36
$33.62B 4.67B USD $2.48M 344.94K USD $19.21 2.67 USD $19.41 2.7 USD $33.62B 4.67B USD 12.45 $1.55 0.22 USD
GEM Co., Ltd.  002340.SZ $6.12 0.85 USD
+0.16
$31.37B 4.36B USD $40.18M 5.59M USD $6.11 0.85 USD $6.17 0.86 USD $31.37B 4.36B USD 29.14 $0.21 0.03 USD
BOW  300070.SZ $4.49 0.62 USD
-0.44
$16.35B 2.27B USD $12.17M 1.69M USD $4.48 0.62 USD $4.53 0.63 USD $16.35B 2.27B USD 449.00 $0.01 0.001 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.69 1.21 USD
+0.7
$14.53B 2.02B USD $4.54M 631.82K USD $8.59 1.19 USD $8.71 1.21 USD $14.53B 2.02B USD 12.06 $0.72 0.1 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.29 0.32 USD
+1.33
$13.74B 1.91B USD $101.76M 14.15M USD $2.25 0.31 USD $2.3 0.32 USD $13.74B 1.91B USD 0 -$0.7 -0.09 USD
China Tianying Inc.  000035.SZ $4.35 0.6 USD
-0.46
$10.93B 1.52B USD $12.46M 1.73M USD $4.33 0.6 USD $4.39 0.61 USD $10.93B 1.52B USD 54.37 $0.08 0.01 USD
Shanghai Environment Group Co., Ltd  601200.SS $8 1.11 USD
+0.13
$10.77B 1.5B USD $4.84M 673.43K USD $7.98 1.11 USD $8.03 1.12 USD $10.77B 1.5B USD 17.77 $0.45 0.06 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $14.72 2.05 USD
-1.01
$9.9B 1.38B USD $4.15M 576.41K USD $14.7 2.04 USD $14.98 2.08 USD $9.9B 1.38B USD 25.37 $0.58 0.08 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $20.59 2.86 USD
-6.11
$8.89B 1.24B USD $36.22M 5.04M USD $20.03 2.79 USD $20.8 2.89 USD $8.89B 1.24B USD 15.13 $1.36 0.19 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.3 1.02 USD
-0.41
$8.88B 1.23B USD $5.54M 770.84K USD $7.23 1.01 USD $7.34 1.02 USD $8.88B 1.23B USD 16.59 $0.44 0.06 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.74 0.8 USD
-0.52
$8.79B 1.22B USD $19.27M 2.68M USD $5.72 0.8 USD $5.8 0.81 USD $8.79B 1.22B USD 16.88 $0.34 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $5.84 0.81 USD
-0.51
$8.27B 1.15B USD $11.1M 1.54M USD $5.82 0.81 USD $5.89 0.82 USD $8.27B 1.15B USD 11.45 $0.51 0.07 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.49 2.43 USD
0
$7.59B 1.06B USD $2.02M 281.04K USD $17.39 2.42 USD $17.75 2.47 USD $7.59B 1.06B USD 13.88 $1.26 0.18 USD
CHINA RESOURCES  600217.SS $4.57 0.64 USD
+0.22
$7.58B 1.05B USD $14.22M 1.98M USD $4.55 0.63 USD $4.59 0.64 USD $7.58B 1.05B USD 457.00 $0.01 0.001 USD
QIAOYIN  002973.SZ $14.05 1.95 USD
-1.89
$5.85B 813.69M USD $15.32M 2.13M USD $13.9 1.93 USD $14.4 2 USD $5.85B 813.69M USD 21.95 $0.64 0.09 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.53 2.58 USD
-0.64
$5.07B 704.67M USD $11.91M 1.66M USD $18.18 2.53 USD $18.73 2.6 USD $5.07B 704.67M USD 25.04 $0.74 0.1 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.72 0.24 USD
+1.78
$4.91B 683.26M USD $67.06M 9.32M USD $1.67 0.23 USD $1.74 0.24 USD $4.91B 683.26M USD 0 -$0.04 -0.005 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.88 0.96 USD
+0.29
$4.76B 661.91M USD $4.34M 603.06K USD $6.86 0.95 USD $6.95 0.97 USD $4.76B 661.91M USD 13.23 $0.52 0.07 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $31.44 4.37 USD
-4.76
$4.66B 648.62M USD $1.58M 219.61K USD $31.4 4.37 USD $33.16 4.61 USD $4.66B 648.62M USD 60.46 $0.52 0.07 USD
Intco Recycling Resources Co., Ltd.  688087.SS $24.19 3.36 USD
-1.1
$4.58B 636.76M USD $1.11M 154.73K USD $24.13 3.36 USD $24.49 3.41 USD $4.58B 636.76M USD 14.84 $1.63 0.23 USD
Dongjiang Environmental Company Limited  002672.SZ $4.56 0.63 USD
+0.44
$4.54B 631.17M USD $6.15M 855.13K USD $4.52 0.63 USD $4.58 0.64 USD $4.54B 631.17M USD 0 -$0.73 -0.1 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.01 0.7 USD
+0.6
$3.23B 449.75M USD $7.31M 1.02M USD $4.95 0.69 USD $5.04 0.7 USD $3.23B 449.75M USD 31.31 $0.16 0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.16 0.3 USD
-1.37
$3.12B 434.03M USD $202.27M 28.12M USD $2.11 0.29 USD $2.25 0.31 USD $3.12B 434.03M USD 0 -$2.29 -0.3 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.01 0.7 USD
-2.72
$2.75B 382.3M USD $26.89M 3.74M USD $4.96 0.69 USD $5.15 0.72 USD $2.75B 382.3M USD 0 -$1.77 -0.2 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.77 0.8 USD
+0.87
$2.72B 377.86M USD $6.76M 939.47K USD $5.67 0.79 USD $5.79 0.81 USD $2.72B 377.86M USD 82.42 $0.07 0.009 USD
WELLE  300190.SZ $3.39 0.47 USD
+0.3
$2.65B 368.41M USD $6.34M 882.03K USD $3.35 0.47 USD $3.41 0.47 USD $2.65B 368.41M USD 0 -$1.08 -0.1 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.21 0.86 USD
+0.49
$2.64B 366.55M USD $3.74M 519.38K USD $6.13 0.85 USD $6.23 0.87 USD $2.64B 366.55M USD 51.75 $0.12 0.02 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.45 0.62 USD
+0.68
$2.6B 361.65M USD $10.37M 1.44M USD $4.4 0.61 USD $4.47 0.62 USD $2.6B 361.65M USD 14.83 $0.3 0.04 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $11.11 1.54 USD
-0.36
$2.36B 328.2M USD $7.57M 1.05M USD $10.95 1.52 USD $11.26 1.57 USD $2.36B 328.2M USD 0 -$0.75 -0.1 USD
TONGXING TECHNOLOGY  003027.SZ $17.1 2.38 USD
+1.85
$2.24B 310.81M USD $4.06M 564.57K USD $16.77 2.33 USD $17.07 2.37 USD $2.24B 310.81M USD 50.29 $0.34 0.05 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.58 3.28 USD
+0.3
$2.22B 309.02M USD $1.23M 170.95K USD $23.33 3.24 USD $23.68 3.29 USD $2.22B 309.02M USD 0 -$0.92 -0.1 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $25.49 3.54 USD
+1.8
$2.17B 301.74M USD $874.96K 121.66K USD $24.68 3.43 USD $25.57 3.56 USD $2.17B 301.74M USD 0 -$1.04 -0.1 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $12.1 1.68 USD
+0.5
$2.1B 292.33M USD $995.02K 138.35K USD $11.96 1.66 USD $12.16 1.69 USD $2.1B 292.33M USD 52.60 $0.23 0.03 USD
CSD Water Service Co., Ltd.  603903.SS $7.63 1.06 USD
+2.42
$1.95B 270.87M USD $4.76M 661.49K USD $7.4 1.03 USD $7.67 1.07 USD $1.95B 270.87M USD 0 -$0.53 -0.07 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $12.38 1.72 USD
+1.39
$1.94B 269.8M USD $2.92M 405.75K USD $12.13 1.69 USD $12.5 1.74 USD $1.94B 269.8M USD 0 -$0.38 -0.05 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.11 0.71 USD
+0.59
$1.7B 236.7M USD $5.07M 704.3K USD $5.03 0.7 USD $5.14 0.71 USD $1.7B 236.7M USD 0 -$1.48 -0.2 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $13.93 1.94 USD
+2.2
$1.58B 219.35M USD $2.68M 372.09K USD $13.31 1.85 USD $13.96 1.94 USD $1.58B 219.35M USD 0 -$3.12 -0.4 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.34 1.44 USD
+0.39
$1.45B 201.32M USD $2.23M 309.47K USD $10.17 1.41 USD $10.37 1.44 USD $1.45B 201.32M USD 0 -$0.52 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $21.95 3.05 USD
+0.55
$1.4B 194.67M USD $500.09K 69.53K USD $21.73 3.02 USD $22 3.06 USD $1.4B 194.67M USD 115.52 $0.19 0.03 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.59 1.06 USD
+1.88
$1.02B 141.71M USD $1.98M 274.99K USD $7.37 1.02 USD $7.61 1.06 USD $1.02B 141.71M USD 0 -$0.56 -0.07 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.