국가: 중국 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (26)
폐기물 관리 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEM Co., Ltd. 002340.SZ | $8.1 1.13 USD |
+1.12
|
$41.51B 5.77B USD | $83.36M 11.59M USD | $7.85 1.09 USD | $8.13 1.13 USD | $41.51B 5.77B USD | 35.21 | $0.23 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $22.36 3.11 USD |
+2.57
|
$38.11B 5.3B USD | $4.98M 692.92K USD | $21.61 3 USD | $22.43 3.12 USD | $38.11B 5.3B USD | 13.88 | $1.61 0.22 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $156.13 21.71 USD |
-0.31
|
$30.78B 4.28B USD | $2.34M 324.92K USD | $151.5 21.07 USD | $158 21.97 USD | $30.78B 4.28B USD | 624.51 | $0.25 0.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.44 0.62 USD |
+0.23
|
$16.09B 2.24B USD | $14.04M 1.95M USD | $4.39 0.61 USD | $4.45 0.62 USD | $16.09B 2.24B USD | 444.00 | $0.01 0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.55 0.35 USD |
+1.19
|
$15.3B 2.13B USD | $29.32M 4.08M USD | $2.5 0.35 USD | $2.55 0.35 USD | $15.3B 2.13B USD | 0 | -$0.25 -0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.74 1.22 USD |
+1.04
|
$14.61B 2.03B USD | $4.78M 664.78K USD | $8.55 1.19 USD | $8.74 1.22 USD | $14.61B 2.03B USD | 11.50 | $0.76 0.11 USD | |
| China Tianying Inc. 000035.SZ | $5.97 0.83 USD |
+0.67
|
$14.26B 1.98B USD | $12.52M 1.74M USD | $5.86 0.81 USD | $5.98 0.83 USD | $14.26B 1.98B USD | 59.69 | $0.1 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.42 1.17 USD |
+0.96
|
$11.34B 1.58B USD | $6.69M 930.45K USD | $8.31 1.16 USD | $8.44 1.17 USD | $11.34B 1.58B USD | 18.71 | $0.45 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $7.35 1.02 USD |
+0.14
|
$11.2B 1.56B USD | $12.98M 1.8M USD | $7.26 1.01 USD | $7.36 1.02 USD | $11.2B 1.56B USD | 19.86 | $0.37 0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.53 1.05 USD |
+0.8
|
$9.57B 1.33B USD | $5.21M 724.21K USD | $7.4 1.03 USD | $7.54 1.05 USD | $9.57B 1.33B USD | 16.36 | $0.46 0.06 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $23.14 3.22 USD |
+0.09
|
$9.22B 1.28B USD | $2.93M 407.59K USD | $22.8 3.17 USD | $23.23 3.23 USD | $9.22B 1.28B USD | 18.51 | $1.25 0.17 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.31 0.88 USD |
+0.48
|
$9.07B 1.26B USD | $7.23M 1M USD | $6.22 0.86 USD | $6.31 0.88 USD | $9.07B 1.26B USD | 11.90 | $0.53 0.07 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $13.32 1.85 USD |
0
|
$8.98B 1.25B USD | $2.78M 386.76K USD | $13.2 1.84 USD | $13.46 1.87 USD | $8.98B 1.25B USD | 30.27 | $0.44 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.35 2.41 USD |
+0.52
|
$7.53B 1.05B USD | $2.49M 345.66K USD | $17.13 2.38 USD | $17.41 2.42 USD | $7.53B 1.05B USD | 13.34 | $1.3 0.18 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.34 0.6 USD |
+0.93
|
$7.19B 1B USD | $9.58M 1.33M USD | $4.27 0.59 USD | $4.35 0.6 USD | $7.19B 1B USD | 0 | -$0.25 -0.03 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $15.6 2.17 USD |
+0.58
|
$6.38B 886.43M USD | $1.03M 143.53K USD | $15.35 2.13 USD | $15.65 2.18 USD | $6.38B 886.43M USD | 31.83 | $0.49 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $9.35 1.3 USD |
+4.7
|
$6.37B 885.39M USD | $13.83M 1.92M USD | $8.85 1.23 USD | $9.5 1.32 USD | $6.37B 885.39M USD | 17.98 | $0.52 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.49 4.1 USD |
-0.34
|
$5.72B 795.7M USD | $829.27K 115.3K USD | $29.06 4.04 USD | $29.81 4.14 USD | $5.72B 795.7M USD | 16.47 | $1.79 0.25 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.97 2.78 USD |
+2.52
|
$5.43B 754.54M USD | $6.81M 947.4K USD | $19.3 2.68 USD | $20.22 2.81 USD | $5.43B 754.54M USD | 22.18 | $0.9 0.13 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $5.15 0.72 USD |
+2.18
|
$5.13B 713.73M USD | $11.93M 1.66M USD | $5.01 0.7 USD | $5.16 0.72 USD | $5.13B 713.73M USD | 0 | -$0.75 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.76 0.24 USD |
0
|
$5.03B 699.15M USD | $23.39M 3.25M USD | $1.74 0.24 USD | $1.77 0.25 USD | $5.03B 699.15M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $9.16 1.27 USD |
-0.43
|
$3.91B 543.56M USD | $8.22M 1.14M USD | $8.99 1.25 USD | $9.2 1.28 USD | $3.91B 543.56M USD | 61.06 | $0.15 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $27.31 3.8 USD |
-1.34
|
$3.86B 536.61M USD | $470.94K 65.48K USD | $27.11 3.77 USD | $27.58 3.83 USD | $3.86B 536.61M USD | 0 | -$0.18 -0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.61 0.36 USD |
+3.16
|
$3.72B 517.27M USD | $118.53M 16.48M USD | $2.49 0.35 USD | $2.66 0.37 USD | $3.72B 517.27M USD | 0 | -$1.91 -0.2 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $14.54 2.02 USD |
-2.55
|
$3.71B 516.18M USD | $6.53M 907.46K USD | $14.39 2 USD | $14.83 2.06 USD | $3.71B 516.18M USD | 0 | -$0.25 -0.03 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $4.43 0.62 USD |
+1.84
|
$3.59B 499.43M USD | $9.23M 1.28M USD | $4.31 0.6 USD | $4.44 0.62 USD | $3.59B 499.43M USD | 0 | -$0.98 -0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.38 0.75 USD |
+1.32
|
$3.47B 482.96M USD | $4.16M 579.07K USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.47B 482.96M USD | 29.88 | $0.18 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.7 0.93 USD |
+0.15
|
$3.12B 434.4M USD | $6.13M 852.07K USD | $6.61 0.92 USD | $6.74 0.94 USD | $3.12B 434.4M USD | 39.41 | $0.17 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $19.49 2.71 USD |
-0.05
|
$3.1B 430.66M USD | $10.76M 1.5M USD | $18.67 2.6 USD | $19.72 2.74 USD | $3.1B 430.66M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.85 0.67 USD |
+0.41
|
$2.8B 388.84M USD | $5.31M 738.91K USD | $4.76 0.66 USD | $4.89 0.68 USD | $2.8B 388.84M USD | 22.04 | $0.22 0.03 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.22 0.73 USD |
+0.38
|
$2.79B 387.49M USD | $3.46M 481.45K USD | $5.12 0.71 USD | $5.23 0.73 USD | $2.79B 387.49M USD | 0 | -$1.97 -0.2 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $14.8 2.06 USD |
+0.2
|
$2.57B 357.56M USD | $557.03K 77.45K USD | $14.59 2.03 USD | $14.83 2.06 USD | $2.57B 357.56M USD | 70.47 | $0.21 0.03 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $19.5 2.71 USD |
+1.09
|
$2.55B 354.44M USD | $1.5M 209.21K USD | $19.04 2.65 USD | $19.53 2.72 USD | $2.55B 354.44M USD | 31.45 | $0.62 0.09 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $28.93 4.02 USD |
+12
|
$2.46B 341.91M USD | $2.63M 366.2K USD | $25.58 3.56 USD | $29.24 4.07 USD | $2.46B 341.91M USD | 0 | -$1.34 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.6 1.47 USD |
+0.09
|
$2.24B 312.01M USD | $1.44M 199.89K USD | $10.5 1.46 USD | $10.68 1.48 USD | $2.24B 312.01M USD | 0 | -$0.92 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.21 3.23 USD |
+0.87
|
$2.19B 304.17M USD | $761.7K 105.91K USD | $22.68 3.15 USD | $23.24 3.23 USD | $2.19B 304.17M USD | 0 | -$1.3 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.87 1.93 USD |
-0.07
|
$2.17B 302.27M USD | $1.59M 220.81K USD | $13.71 1.91 USD | $13.94 1.94 USD | $2.17B 302.27M USD | 0 | -$0.86 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.75 0.8 USD |
+0.17
|
$1.92B 266.35M USD | $5.74M 797.84K USD | $5.64 0.78 USD | $5.78 0.8 USD | $1.92B 266.35M USD | 0 | -$1.43 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $29.84 4.15 USD |
+4.7
|
$1.9B 264.64M USD | $1.33M 184.48K USD | $28.7 3.99 USD | $29.97 4.17 USD | $1.9B 264.64M USD | 85.25 | $0.35 0.05 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.16 1.55 USD |
+4.99
|
$1.26B 175.73M USD | $3.46M 480.56K USD | $10.41 1.45 USD | $11.16 1.55 USD | $1.26B 175.73M USD | 0 | -$3.27 -0.4 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $9.24 1.28 USD |
-0.22
|
$1.24B 172.51M USD | $1.19M 165.79K USD | $9.14 1.27 USD | $9.3 1.29 USD | $1.24B 172.51M USD | 0 | -$0.68 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}