국가: 중국 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (26)
폐기물 관리 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEM Co., Ltd. 002340.SZ | $8.23 1.14 USD |
+2.75
|
$42.17B 5.86B USD | $185.47M 25.79M USD | $7.85 1.09 USD | $8.28 1.15 USD | $42.17B 5.86B USD | 35.78 | $0.23 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $22.88 3.18 USD |
+4.95
|
$39B 5.42B USD | $12.66M 1.76M USD | $21.61 3 USD | $23.12 3.21 USD | $39B 5.42B USD | 14.21 | $1.61 0.22 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $155.98 21.69 USD |
-0.41
|
$30.75B 4.28B USD | $3.66M 509.22K USD | $151.5 21.07 USD | $158 21.97 USD | $30.75B 4.28B USD | 623.91 | $0.25 0.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.45 0.62 USD |
+0.45
|
$16.13B 2.24B USD | $29.61M 4.12M USD | $4.39 0.61 USD | $4.46 0.62 USD | $16.13B 2.24B USD | 445.00 | $0.01 0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.55 0.35 USD |
+1.19
|
$15.3B 2.13B USD | $43.93M 6.11M USD | $2.5 0.35 USD | $2.55 0.35 USD | $15.3B 2.13B USD | 0 | -$0.25 -0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.73 1.21 USD |
+0.92
|
$14.6B 2.03B USD | $8.85M 1.23M USD | $8.55 1.19 USD | $8.75 1.22 USD | $14.6B 2.03B USD | 11.48 | $0.76 0.11 USD | |
| China Tianying Inc. 000035.SZ | $6.03 0.84 USD |
+1.69
|
$14.4B 2B USD | $29.15M 4.05M USD | $5.86 0.81 USD | $6.07 0.84 USD | $14.4B 2B USD | 60.30 | $0.1 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.44 1.17 USD |
+1.2
|
$11.36B 1.58B USD | $12.34M 1.72M USD | $8.31 1.16 USD | $8.46 1.18 USD | $11.36B 1.58B USD | 18.75 | $0.45 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $7.34 1.02 USD |
0
|
$11.18B 1.55B USD | $23.06M 3.21M USD | $7.26 1.01 USD | $7.39 1.03 USD | $11.18B 1.55B USD | 19.83 | $0.37 0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.56 1.05 USD |
+1.2
|
$9.6B 1.34B USD | $10.69M 1.49M USD | $7.4 1.03 USD | $7.6 1.06 USD | $9.6B 1.34B USD | 16.43 | $0.46 0.06 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $23.39 3.25 USD |
+1.17
|
$9.32B 1.3B USD | $7.21M 1M USD | $22.8 3.17 USD | $23.59 3.28 USD | $9.32B 1.3B USD | 18.71 | $1.25 0.17 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.31 0.88 USD |
+0.48
|
$9.07B 1.26B USD | $14.79M 2.06M USD | $6.22 0.86 USD | $6.33 0.88 USD | $9.07B 1.26B USD | 11.90 | $0.53 0.07 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $13.25 1.84 USD |
-0.53
|
$8.93B 1.24B USD | $5.12M 712.13K USD | $13.2 1.84 USD | $13.46 1.87 USD | $8.93B 1.24B USD | 30.11 | $0.44 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.51 2.43 USD |
+1.45
|
$7.6B 1.06B USD | $5.67M 788.5K USD | $17.13 2.38 USD | $17.6 2.45 USD | $7.6B 1.06B USD | 13.46 | $1.3 0.18 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.32 0.6 USD |
+0.47
|
$7.16B 995.7M USD | $19.35M 2.69M USD | $4.27 0.59 USD | $4.35 0.6 USD | $7.16B 995.7M USD | 0 | -$0.25 -0.03 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $15.8 2.2 USD |
+1.87
|
$6.46B 897.79M USD | $2.73M 380.26K USD | $15.35 2.13 USD | $15.82 2.2 USD | $6.46B 897.79M USD | 32.24 | $0.49 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $9.29 1.29 USD |
+4.03
|
$6.33B 879.71M USD | $20.76M 2.89M USD | $8.85 1.23 USD | $9.5 1.32 USD | $6.33B 879.71M USD | 17.86 | $0.52 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.64 4.12 USD |
+0.17
|
$5.75B 799.75M USD | $1.33M 185.59K USD | $29.06 4.04 USD | $29.81 4.14 USD | $5.75B 799.75M USD | 16.55 | $1.79 0.25 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.23 2.81 USD |
+3.85
|
$5.5B 764.37M USD | $12.74M 1.77M USD | $19.3 2.68 USD | $20.46 2.84 USD | $5.5B 764.37M USD | 22.47 | $0.9 0.13 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $5.18 0.72 USD |
+2.78
|
$5.16B 717.89M USD | $20.45M 2.84M USD | $5.01 0.7 USD | $5.19 0.72 USD | $5.16B 717.89M USD | 0 | -$0.75 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.76 0.24 USD |
0
|
$5.03B 699.15M USD | $34.03M 4.73M USD | $1.74 0.24 USD | $1.77 0.25 USD | $5.03B 699.15M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $9.19 1.28 USD |
-0.11
|
$3.92B 545.34M USD | $15.87M 2.21M USD | $8.99 1.25 USD | $9.26 1.29 USD | $3.92B 545.34M USD | 61.26 | $0.15 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $27.31 3.8 USD |
-1.34
|
$3.86B 536.61M USD | $796.04K 110.68K USD | $27.11 3.77 USD | $27.58 3.83 USD | $3.86B 536.61M USD | 0 | -$0.18 -0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $14.82 2.06 USD |
-0.67
|
$3.78B 526.12M USD | $10.86M 1.51M USD | $14.39 2 USD | $14.99 2.08 USD | $3.78B 526.12M USD | 0 | -$0.25 -0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.6 0.36 USD |
+2.77
|
$3.71B 515.28M USD | $159.62M 22.19M USD | $2.49 0.35 USD | $2.66 0.37 USD | $3.71B 515.28M USD | 0 | -$1.91 -0.2 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $4.46 0.62 USD |
+2.53
|
$3.62B 502.81M USD | $18.35M 2.55M USD | $4.31 0.6 USD | $4.48 0.62 USD | $3.62B 502.81M USD | 0 | -$0.98 -0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.4 0.75 USD |
+1.69
|
$3.49B 484.76M USD | $9M 1.25M USD | $5.26 0.73 USD | $5.44 0.76 USD | $3.49B 484.76M USD | 30.00 | $0.18 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.71 0.93 USD |
+0.3
|
$3.13B 435.05M USD | $11.23M 1.56M USD | $6.61 0.92 USD | $6.75 0.94 USD | $3.13B 435.05M USD | 39.47 | $0.17 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $19.4 2.7 USD |
-0.51
|
$3.08B 428.67M USD | $17.59M 2.45M USD | $18.67 2.6 USD | $19.72 2.74 USD | $3.08B 428.67M USD | 0 | -$0.51 -0.07 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.25 0.73 USD |
+0.96
|
$2.8B 389.72M USD | $7.52M 1.05M USD | $5.12 0.71 USD | $5.26 0.73 USD | $2.8B 389.72M USD | 0 | -$1.97 -0.2 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.83 0.67 USD |
0
|
$2.79B 387.24M USD | $8.45M 1.17M USD | $4.76 0.66 USD | $4.89 0.68 USD | $2.79B 387.24M USD | 21.95 | $0.22 0.03 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $15.3 2.13 USD |
+3.59
|
$2.66B 369.64M USD | $1.84M 256.22K USD | $14.59 2.03 USD | $15.31 2.13 USD | $2.66B 369.64M USD | 72.85 | $0.21 0.03 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $19.65 2.73 USD |
+1.87
|
$2.57B 357.16M USD | $2.95M 410.23K USD | $19.04 2.65 USD | $19.7 2.74 USD | $2.57B 357.16M USD | 31.69 | $0.62 0.09 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $28.37 3.94 USD |
+9.83
|
$2.41B 335.29M USD | $3.84M 534.57K USD | $25.58 3.56 USD | $29.24 4.07 USD | $2.41B 335.29M USD | 0 | -$1.34 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.66 1.48 USD |
+0.66
|
$2.26B 313.78M USD | $2.95M 410.66K USD | $10.5 1.46 USD | $10.69 1.49 USD | $2.26B 313.78M USD | 0 | -$0.92 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.93 1.94 USD |
+0.36
|
$2.18B 303.58M USD | $2.91M 404K USD | $13.71 1.91 USD | $13.95 1.94 USD | $2.18B 303.58M USD | 0 | -$0.86 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.15 3.22 USD |
+0.61
|
$2.18B 303.39M USD | $1.45M 201.81K USD | $22.68 3.15 USD | $23.26 3.23 USD | $2.18B 303.39M USD | 0 | -$1.3 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.79 0.81 USD |
+0.87
|
$1.93B 268.2M USD | $9.9M 1.38M USD | $5.64 0.78 USD | $5.82 0.81 USD | $1.93B 268.2M USD | 0 | -$1.43 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $29.5 4.1 USD |
+3.51
|
$1.88B 261.63M USD | $1.76M 244.33K USD | $28.7 3.99 USD | $29.97 4.17 USD | $1.88B 261.63M USD | 84.28 | $0.35 0.05 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.16 1.55 USD |
+4.99
|
$1.26B 175.73M USD | $3.55M 494.09K USD | $10.41 1.45 USD | $11.16 1.55 USD | $1.26B 175.73M USD | 0 | -$3.27 -0.4 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $9.31 1.29 USD |
+0.54
|
$1.25B 173.82M USD | $2.44M 338.83K USD | $9.14 1.27 USD | $9.37 1.3 USD | $1.25B 173.82M USD | 0 | -$0.68 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}