국가: 중국 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (25)
폐기물 관리 (41)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $176.44 24.53 USD |
-2.03
|
$35.31B 4.91B USD | $2.01M 279.12K USD | $175.55 24.41 USD | $181.82 25.28 USD | $35.31B 4.91B USD | 1102.75 | $0.16 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.31 2.68 USD |
+0.36
|
$33.62B 4.67B USD | $2.48M 344.94K USD | $19.21 2.67 USD | $19.41 2.7 USD | $33.62B 4.67B USD | 12.45 | $1.55 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.12 0.85 USD |
+0.16
|
$31.37B 4.36B USD | $40.18M 5.59M USD | $6.11 0.85 USD | $6.17 0.86 USD | $31.37B 4.36B USD | 29.14 | $0.21 0.03 USD | |
| BOW 300070.SZ | $4.49 0.62 USD |
-0.44
|
$16.35B 2.27B USD | $12.17M 1.69M USD | $4.48 0.62 USD | $4.53 0.63 USD | $16.35B 2.27B USD | 449.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.69 1.21 USD |
+0.7
|
$14.53B 2.02B USD | $4.54M 631.82K USD | $8.59 1.19 USD | $8.71 1.21 USD | $14.53B 2.02B USD | 12.06 | $0.72 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.29 0.32 USD |
+1.33
|
$13.74B 1.91B USD | $101.76M 14.15M USD | $2.25 0.31 USD | $2.3 0.32 USD | $13.74B 1.91B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.35 0.6 USD |
-0.46
|
$10.93B 1.52B USD | $12.46M 1.73M USD | $4.33 0.6 USD | $4.39 0.61 USD | $10.93B 1.52B USD | 54.37 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8 1.11 USD |
+0.13
|
$10.77B 1.5B USD | $4.84M 673.43K USD | $7.98 1.11 USD | $8.03 1.12 USD | $10.77B 1.5B USD | 17.77 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $14.72 2.05 USD |
-1.01
|
$9.9B 1.38B USD | $4.15M 576.41K USD | $14.7 2.04 USD | $14.98 2.08 USD | $9.9B 1.38B USD | 25.37 | $0.58 0.08 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.59 2.86 USD |
-6.11
|
$8.89B 1.24B USD | $36.22M 5.04M USD | $20.03 2.79 USD | $20.8 2.89 USD | $8.89B 1.24B USD | 15.13 | $1.36 0.19 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.3 1.02 USD |
-0.41
|
$8.88B 1.23B USD | $5.54M 770.84K USD | $7.23 1.01 USD | $7.34 1.02 USD | $8.88B 1.23B USD | 16.59 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.74 0.8 USD |
-0.52
|
$8.79B 1.22B USD | $19.27M 2.68M USD | $5.72 0.8 USD | $5.8 0.81 USD | $8.79B 1.22B USD | 16.88 | $0.34 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.84 0.81 USD |
-0.51
|
$8.27B 1.15B USD | $11.1M 1.54M USD | $5.82 0.81 USD | $5.89 0.82 USD | $8.27B 1.15B USD | 11.45 | $0.51 0.07 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.49 2.43 USD |
0
|
$7.59B 1.06B USD | $2.02M 281.04K USD | $17.39 2.42 USD | $17.75 2.47 USD | $7.59B 1.06B USD | 13.88 | $1.26 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.57 0.64 USD |
+0.22
|
$7.58B 1.05B USD | $14.22M 1.98M USD | $4.55 0.63 USD | $4.59 0.64 USD | $7.58B 1.05B USD | 457.00 | $0.01 0.001 USD | |
| QIAOYIN 002973.SZ | $14.05 1.95 USD |
-1.89
|
$5.85B 813.69M USD | $15.32M 2.13M USD | $13.9 1.93 USD | $14.4 2 USD | $5.85B 813.69M USD | 21.95 | $0.64 0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.53 2.58 USD |
-0.64
|
$5.07B 704.67M USD | $11.91M 1.66M USD | $18.18 2.53 USD | $18.73 2.6 USD | $5.07B 704.67M USD | 25.04 | $0.74 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.72 0.24 USD |
+1.78
|
$4.91B 683.26M USD | $67.06M 9.32M USD | $1.67 0.23 USD | $1.74 0.24 USD | $4.91B 683.26M USD | 0 | -$0.04 -0.005 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.88 0.96 USD |
+0.29
|
$4.76B 661.91M USD | $4.34M 603.06K USD | $6.86 0.95 USD | $6.95 0.97 USD | $4.76B 661.91M USD | 13.23 | $0.52 0.07 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.44 4.37 USD |
-4.76
|
$4.66B 648.62M USD | $1.58M 219.61K USD | $31.4 4.37 USD | $33.16 4.61 USD | $4.66B 648.62M USD | 60.46 | $0.52 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.19 3.36 USD |
-1.1
|
$4.58B 636.76M USD | $1.11M 154.73K USD | $24.13 3.36 USD | $24.49 3.41 USD | $4.58B 636.76M USD | 14.84 | $1.63 0.23 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.56 0.63 USD |
+0.44
|
$4.54B 631.17M USD | $6.15M 855.13K USD | $4.52 0.63 USD | $4.58 0.64 USD | $4.54B 631.17M USD | 0 | -$0.73 -0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.01 0.7 USD |
+0.6
|
$3.23B 449.75M USD | $7.31M 1.02M USD | $4.95 0.69 USD | $5.04 0.7 USD | $3.23B 449.75M USD | 31.31 | $0.16 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.16 0.3 USD |
-1.37
|
$3.12B 434.03M USD | $202.27M 28.12M USD | $2.11 0.29 USD | $2.25 0.31 USD | $3.12B 434.03M USD | 0 | -$2.29 -0.3 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.01 0.7 USD |
-2.72
|
$2.75B 382.3M USD | $26.89M 3.74M USD | $4.96 0.69 USD | $5.15 0.72 USD | $2.75B 382.3M USD | 0 | -$1.77 -0.2 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.77 0.8 USD |
+0.87
|
$2.72B 377.86M USD | $6.76M 939.47K USD | $5.67 0.79 USD | $5.79 0.81 USD | $2.72B 377.86M USD | 82.42 | $0.07 0.009 USD | |
| WELLE 300190.SZ | $3.39 0.47 USD |
+0.3
|
$2.65B 368.41M USD | $6.34M 882.03K USD | $3.35 0.47 USD | $3.41 0.47 USD | $2.65B 368.41M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.21 0.86 USD |
+0.49
|
$2.64B 366.55M USD | $3.74M 519.38K USD | $6.13 0.85 USD | $6.23 0.87 USD | $2.64B 366.55M USD | 51.75 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.45 0.62 USD |
+0.68
|
$2.6B 361.65M USD | $10.37M 1.44M USD | $4.4 0.61 USD | $4.47 0.62 USD | $2.6B 361.65M USD | 14.83 | $0.3 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.11 1.54 USD |
-0.36
|
$2.36B 328.2M USD | $7.57M 1.05M USD | $10.95 1.52 USD | $11.26 1.57 USD | $2.36B 328.2M USD | 0 | -$0.75 -0.1 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.1 2.38 USD |
+1.85
|
$2.24B 310.81M USD | $4.06M 564.57K USD | $16.77 2.33 USD | $17.07 2.37 USD | $2.24B 310.81M USD | 50.29 | $0.34 0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.58 3.28 USD |
+0.3
|
$2.22B 309.02M USD | $1.23M 170.95K USD | $23.33 3.24 USD | $23.68 3.29 USD | $2.22B 309.02M USD | 0 | -$0.92 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $25.49 3.54 USD |
+1.8
|
$2.17B 301.74M USD | $874.96K 121.66K USD | $24.68 3.43 USD | $25.57 3.56 USD | $2.17B 301.74M USD | 0 | -$1.04 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.1 1.68 USD |
+0.5
|
$2.1B 292.33M USD | $995.02K 138.35K USD | $11.96 1.66 USD | $12.16 1.69 USD | $2.1B 292.33M USD | 52.60 | $0.23 0.03 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.63 1.06 USD |
+2.42
|
$1.95B 270.87M USD | $4.76M 661.49K USD | $7.4 1.03 USD | $7.67 1.07 USD | $1.95B 270.87M USD | 0 | -$0.53 -0.07 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.38 1.72 USD |
+1.39
|
$1.94B 269.8M USD | $2.92M 405.75K USD | $12.13 1.69 USD | $12.5 1.74 USD | $1.94B 269.8M USD | 0 | -$0.38 -0.05 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.11 0.71 USD |
+0.59
|
$1.7B 236.7M USD | $5.07M 704.3K USD | $5.03 0.7 USD | $5.14 0.71 USD | $1.7B 236.7M USD | 0 | -$1.48 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.93 1.94 USD |
+2.2
|
$1.58B 219.35M USD | $2.68M 372.09K USD | $13.31 1.85 USD | $13.96 1.94 USD | $1.58B 219.35M USD | 0 | -$3.12 -0.4 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.34 1.44 USD |
+0.39
|
$1.45B 201.32M USD | $2.23M 309.47K USD | $10.17 1.41 USD | $10.37 1.44 USD | $1.45B 201.32M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.95 3.05 USD |
+0.55
|
$1.4B 194.67M USD | $500.09K 69.53K USD | $21.73 3.02 USD | $22 3.06 USD | $1.4B 194.67M USD | 115.52 | $0.19 0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.59 1.06 USD |
+1.88
|
$1.02B 141.71M USD | $1.98M 274.99K USD | $7.37 1.02 USD | $7.61 1.06 USD | $1.02B 141.71M USD | 0 | -$0.56 -0.07 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}