국가: 중국 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (26)
폐기물 관리 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $184.47 25.65 USD |
+0.17
|
$36.16B 5.03B USD | $24.4K 3.39K USD | $184.47 25.65 USD | $185.8 25.83 USD | $36.16B 5.03B USD | 1085.11 | $0.17 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.36 0.88 USD |
+0.79
|
$32.59B 4.53B USD | $17.91M 2.49M USD | $6.33 0.88 USD | $6.41 0.89 USD | $32.59B 4.53B USD | 30.28 | $0.21 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.04 2.65 USD |
+0.21
|
$32.45B 4.51B USD | $320.2K 44.52K USD | $19 2.64 USD | $19.11 2.66 USD | $32.45B 4.51B USD | 12.05 | $1.58 0.22 USD | |
| BOW 300070.SZ | $4.46 0.62 USD |
-1.11
|
$16.35B 2.27B USD | $19.66M 2.73M USD | $4.47 0.62 USD | $4.51 0.63 USD | $16.35B 2.27B USD | 446.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.45 1.17 USD |
+0.48
|
$14.13B 1.96B USD | $470.8K 65.46K USD | $8.41 1.17 USD | $8.48 1.18 USD | $14.13B 1.96B USD | 11.90 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.19 0.3 USD |
-0.45
|
$13.14B 1.83B USD | $14.3M 1.99M USD | $2.18 0.3 USD | $2.22 0.31 USD | $13.14B 1.83B USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.46 2.29 USD |
-1.44
|
$10.96B 1.52B USD | $3.89M 541.22K USD | $16.23 2.26 USD | $16.7 2.32 USD | $10.96B 1.52B USD | 27.89 | $0.59 0.08 USD | |
| China Tianying Inc. 000035.SZ | $4.32 0.6 USD |
+0.7
|
$10.8B 1.5B USD | $2.57M 357.36K USD | $4.28 0.6 USD | $4.32 0.6 USD | $10.8B 1.5B USD | 54.00 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8 1.11 USD |
+1.14
|
$10.77B 1.5B USD | $2.02M 281.37K USD | $7.91 1.1 USD | $8.01 1.11 USD | $10.77B 1.5B USD | 17.77 | $0.45 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.72 1.07 USD |
-1.02
|
$9.48B 1.32B USD | $1.68M 232.94K USD | $7.72 1.07 USD | $7.79 1.08 USD | $9.48B 1.32B USD | 17.54 | $0.44 0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.05 0.84 USD |
+1.17
|
$8.73B 1.21B USD | $2.76M 384.43K USD | $5.98 0.83 USD | $6.07 0.84 USD | $8.73B 1.21B USD | 11.86 | $0.51 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.58 0.78 USD |
+1.46
|
$8.5B 1.18B USD | $6.72M 933.95K USD | $5.52 0.77 USD | $5.59 0.78 USD | $8.5B 1.18B USD | 16.41 | $0.34 0.05 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.86 2.9 USD |
+5.89
|
$8.41B 1.17B USD | $14.44M 2.01M USD | $19.7 2.74 USD | $21.17 2.94 USD | $8.41B 1.17B USD | 14.19 | $1.47 0.2 USD | |
| CHINA RESOURCES 600217.SS | $4.49 0.62 USD |
+1.13
|
$7.44B 1.03B USD | $3.04M 422.69K USD | $4.44 0.62 USD | $4.49 0.62 USD | $7.44B 1.03B USD | 449.00 | $0.01 0.001 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.88 2.35 USD |
+0.6
|
$7.33B 1.02B USD | $332.03K 46.17K USD | $16.78 2.33 USD | $16.94 2.36 USD | $7.33B 1.02B USD | 13.39 | $1.26 0.18 USD | |
| QIAOYIN 002973.SZ | $13.4 1.86 USD |
+0.53
|
$5.48B 761.42M USD | $505.9K 70.34K USD | $13.29 1.85 USD | $13.43 1.87 USD | $5.48B 761.42M USD | 20.93 | $0.64 0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.27 2.68 USD |
+0.31
|
$5.35B 743.96M USD | $2.16M 300.19K USD | $19.15 2.66 USD | $19.45 2.7 USD | $5.35B 743.96M USD | 26.04 | $0.74 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
+1.68
|
$5.2B 722.98M USD | $14.34M 1.99M USD | $1.8 0.25 USD | $1.83 0.25 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $25.67 3.57 USD |
+1.91
|
$4.81B 668.26M USD | $640.4K 89.04K USD | $25.1 3.49 USD | $25.89 3.6 USD | $4.81B 668.26M USD | 15.55 | $1.65 0.23 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.01 0.97 USD |
+1.45
|
$4.79B 666.69M USD | $1.14M 158.57K USD | $6.93 0.96 USD | $7.01 0.97 USD | $4.79B 666.69M USD | 13.22 | $0.53 0.07 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.52 0.63 USD |
+1.57
|
$4.54B 631.91M USD | $1.9M 264.43K USD | $4.45 0.62 USD | $4.57 0.64 USD | $4.54B 631.91M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.06 4.46 USD |
+0.12
|
$4.53B 629.95M USD | $922.02K 128.2K USD | $32 4.45 USD | $32.98 4.59 USD | $4.53B 629.95M USD | 58.29 | $0.55 0.08 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5 0.7 USD |
-0.2
|
$3.23B 449.74M USD | $38.6K 5.37K USD | $4.95 0.69 USD | $5.05 0.7 USD | $3.23B 449.74M USD | 33.33 | $0.15 0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.71 0.93 USD |
+3.71
|
$2.86B 397.28M USD | $4.89M 679.47K USD | $6.52 0.91 USD | $6.88 0.96 USD | $2.86B 397.28M USD | 55.91 | $0.12 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2 0.28 USD |
+1.53
|
$2.85B 396.37M USD | $15.18M 2.11M USD | $1.98 0.28 USD | $2.02 0.28 USD | $2.85B 396.37M USD | 0 | -$2.29 -0.3 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.94 0.83 USD |
+1.19
|
$2.8B 389M USD | $1.67M 232.84K USD | $5.88 0.82 USD | $5.96 0.83 USD | $2.8B 389M USD | 84.85 | $0.07 0.009 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.12 0.71 USD |
+1.19
|
$2.73B 380.07M USD | $4.2M 583.69K USD | $5.08 0.71 USD | $5.18 0.72 USD | $2.73B 380.07M USD | 0 | -$1.82 -0.2 USD | |
| WELLE 300190.SZ | $3.48 0.48 USD |
+2.05
|
$2.73B 379.3M USD | $2.42M 336.71K USD | $3.42 0.48 USD | $3.49 0.49 USD | $2.73B 379.3M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.46 0.62 USD |
-0.45
|
$2.61B 362.46M USD | $30.4K 4.23K USD | $4.49 0.62 USD | $4.49 0.62 USD | $2.61B 362.46M USD | 14.86 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.46 2.43 USD |
+0.06
|
$2.28B 317.36M USD | $465.6K 64.74K USD | $17.4 2.42 USD | $17.5 2.43 USD | $2.28B 317.36M USD | 51.35 | $0.34 0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.65 3.29 USD |
-0.08
|
$2.23B 309.94M USD | $33.8K 4.7K USD | $23.65 3.29 USD | $23.79 3.31 USD | $2.23B 309.94M USD | 0 | -$0.92 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.41 1.45 USD |
-0.48
|
$2.2B 306.42M USD | $5.13M 713.07K USD | $10.3 1.43 USD | $10.46 1.45 USD | $2.2B 306.42M USD | 0 | -$0.75 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.16 1.69 USD |
-0.08
|
$2.11B 293.78M USD | $1.22M 169.79K USD | $12.08 1.68 USD | $12.3 1.71 USD | $2.11B 293.78M USD | 52.86 | $0.23 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.08 1.82 USD |
+1.08
|
$2.05B 285.06M USD | $1.75M 242.69K USD | $12.84 1.79 USD | $13.15 1.83 USD | $2.05B 285.06M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.77 1.08 USD |
+1.31
|
$1.98B 275.84M USD | $713.2K 99.17K USD | $7.69 1.07 USD | $7.8 1.08 USD | $1.98B 275.84M USD | 0 | -$0.52 -0.07 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.07 3.21 USD |
-0.04
|
$1.96B 273.09M USD | $246.92K 34.33K USD | $22.81 3.17 USD | $23.23 3.23 USD | $1.96B 273.09M USD | 0 | -$1.02 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.22 0.73 USD |
+1.16
|
$1.74B 241.8M USD | $1.25M 173.22K USD | $5.11 0.71 USD | $5.26 0.73 USD | $1.74B 241.8M USD | 0 | -$1.47 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.69 1.49 USD |
+0.75
|
$1.5B 208.14M USD | $555.75K 77.27K USD | $10.58 1.47 USD | $10.79 1.5 USD | $1.5B 208.14M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.43 3.12 USD |
+0.04
|
$1.43B 198.92M USD | $72.8K 10.12K USD | $22.39 3.11 USD | $22.48 3.13 USD | $1.43B 198.92M USD | 118.05 | $0.19 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.63 1.76 USD |
+0.4
|
$1.43B 198.88M USD | $206.5K 28.71K USD | $12.55 1.74 USD | $12.63 1.76 USD | $1.43B 198.88M USD | 0 | -$3.05 -0.4 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.7 1.07 USD |
+1.58
|
$1.03B 143.76M USD | $348.14K 48.41K USD | $7.61 1.06 USD | $7.75 1.08 USD | $1.03B 143.76M USD | 0 | -$0.56 -0.07 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}