$3.45T
시가 총액
$302.91B
총 거래량
BTC 58.68%     ETH 11.51%
지배력

국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China CSSC Holdings Limited  600150.SS $36.25 5.04 USD
-0.49
$272.8B 37.93B USD $69.62M 9.68M USD $35.88 4.99 USD $36.55 5.08 USD $272.8B 37.93B USD 27.25 $1.33 0.18 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.21 0.72 USD
-0.76
$254.9B 35.44B USD $112.58M 15.65M USD $5.19 0.72 USD $5.25 0.73 USD $254.9B 35.44B USD 20.03 $0.26 0.04 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.03 2.09 USD
-1.05
$228.11B 31.72B USD $73.34M 10.2M USD $14.98 2.08 USD $15.26 2.12 USD $228.11B 31.72B USD 4.81 $3.12 0.43 USD
China State Construction Engineering Corporation Limited  601668.SS $5.44 0.76 USD
+0.18
$224.78B 31.25B USD $244.9M 34.05M USD $5.42 0.75 USD $5.48 0.76 USD $224.78B 31.25B USD 5.08 $1.07 0.15 USD
CRRC Corporation Limited  601766.SS $7.63 1.06 USD
-0.13
$209.88B 29.18B USD $121.18M 16.85M USD $7.61 1.06 USD $7.75 1.08 USD $209.88B 29.18B USD 14.39 $0.53 0.07 USD
Sany Heavy Industry Co.,Ltd  600031.SS $21.71 3.02 USD
-0.78
$197.07B 27.4B USD $51.54M 7.17M USD $21.58 3 USD $22.18 3.08 USD $197.07B 27.4B USD 22.38 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $60.29 8.38 USD
-1.82
$170.93B 23.77B USD $15.37M 2.14M USD $59.94 8.33 USD $61.3 8.52 USD $170.93B 23.77B USD 57.41 $1.05 0.15 USD
Shanghai Electric Group Co., Ltd.  601727.SS $9.4 1.31 USD
-2.19
$130.84B 18.19B USD $344.59M 47.91M USD $9.32 1.3 USD $9.71 1.35 USD $130.84B 18.19B USD 187.99 $0.05 0.006 USD
China Railway Group Limited  601390.SS $5.62 0.78 USD
0
$130.74B 18.18B USD $90.96M 12.65M USD $5.59 0.78 USD $5.64 0.78 USD $130.74B 18.18B USD 5.97 $0.94 0.13 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.59 0.78 USD
-0.18
$130.14B 18.1B USD $38.62M 5.37M USD $5.58 0.78 USD $5.65 0.79 USD $130.14B 18.1B USD 9.01 $0.62 0.09 USD
China Communications Construction Company Limited  601800.SS $8.72 1.21 USD
-0.57
$124.19B 17.27B USD $20.85M 2.9M USD $8.7 1.21 USD $8.78 1.22 USD $124.19B 17.27B USD 6.86 $1.27 0.18 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $89.8 12.49 USD
-2.61
$120.41B 16.74B USD $7.27M 1.01M USD $89.2 12.4 USD $93.12 12.95 USD $120.41B 16.74B USD 44.01 $2.04 0.28 USD
Daqin Railway Co., Ltd.  601006.SS $5.75 0.8 USD
-0.17
$115.85B 16.11B USD $93.15M 12.95M USD $5.74 0.8 USD $5.78 0.8 USD $115.85B 16.11B USD 17.96 $0.32 0.04 USD
China Southern Airlines Company Limited  600029.SS $6.86 0.95 USD
-1.29
$114.38B 15.9B USD $46.79M 6.51M USD $6.81 0.95 USD $7 0.97 USD $114.38B 15.9B USD 0 -$0.08 -0.01 USD
TBEA Co., Ltd.  600089.SS $21.92 3.05 USD
+1.76
$110.76B 15.4B USD $489M 67.99M USD $21.68 3.01 USD $22.68 3.15 USD $110.76B 15.4B USD 20.87 $1.05 0.15 USD
China Eastern Airlines Corporation Limited  600115.SS $4.95 0.69 USD
-1.2
$105.42B 14.66B USD $124.99M 17.38M USD $4.9 0.68 USD $5.06 0.7 USD $105.42B 14.66B USD 0 -$0.09 -0.01 USD
AECC Aviation Power Co.,Ltd  600893.SS $38.36 5.33 USD
-1.46
$102.25B 14.22B USD $16.94M 2.35M USD $38.13 5.3 USD $39.48 5.49 USD $102.25B 14.22B USD 426.22 $0.09 0.01 USD
China Railway Construction Corporation Limited  601186.SS $7.97 1.11 USD
-0.25
$102.22B 14.21B USD $36.68M 5.1M USD $7.94 1.1 USD $8 1.11 USD $102.22B 14.21B USD 5.69 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $5.61 0.78 USD
-0.53
$96.64B 13.44B USD $105.39M 14.65M USD $5.6 0.78 USD $5.65 0.79 USD $96.64B 13.44B USD 10.01 $0.56 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.41 0.34 USD
-0.41
$87.98B 12.23B USD $197.05M 27.4M USD $2.4 0.33 USD $2.43 0.34 USD $87.98B 12.23B USD 12.68 $0.19 0.03 USD
Sichuan Road & Bridge Group Co.,Ltd  600039.SS $9.7 1.35 USD
-0.41
$84.35B 11.73B USD $37.77M 5.25M USD $9.65 1.34 USD $9.85 1.37 USD $84.35B 11.73B USD 10.89 $0.89 0.12 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.2899
-0.68
$11.12B $626K $0.2899 $0.2999 $11.12B 0 $0
Shanghai International Airport Co., Ltd.  600009.SS $32.08 4.46 USD
-0.5
$79.83B 11.1B USD $11.58M 1.61M USD $31.98 4.45 USD $32.54 4.52 USD $79.83B 11.1B USD 33.41 $0.96 0.13 USD
Hainan Airlines Holding Co., Ltd.  600221.SS $1.81 0.25 USD
-1.09
$79.18B 11.01B USD $876.79M 121.91M USD $1.79 0.25 USD $1.88 0.26 USD $79.18B 11.01B USD 0 -$0.01 -0.001 USD
Goneo Group Co., Ltd.  603195.SS $42.94 5.97 USD
-0.83
$77.66B 10.8B USD $3.87M 537.95K USD $42.86 5.96 USD $43.46 6.04 USD $77.66B 10.8B USD 19.60 $2.19 0.3 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.76 0.52 USD
-0.53
$73.15B 10.17B USD $49.23M 6.85M USD $3.74 0.52 USD $3.8 0.53 USD $73.15B 10.17B USD 15.66 $0.24 0.03 USD
Dongfang Electric Corporation Limited  600875.SS $21.4 2.98 USD
+0.85
$72.09B 10.02B USD $95.22M 13.24M USD $21.22 2.95 USD $22.06 3.07 USD $72.09B 10.02B USD 21.18 $1.01 0.14 USD
Yutong Bus Co.,Ltd.  600066.SS $32.23 4.48 USD
-0.59
$71.36B 9.92B USD $19.38M 2.69M USD $32.03 4.45 USD $33.5 4.66 USD $71.36B 9.92B USD 14.38 $2.24 0.31 USD
Wolong Electric Group Co.,Ltd.  600580.SS $44.39 6.17 USD
-5.13
$69.34B 9.64B USD $102.39M 14.24M USD $44.27 6.16 USD $46.94 6.53 USD $69.34B 9.64B USD 75.23 $0.59 0.08 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.48 0.48 USD
-1.42
$69.33B 9.64B USD $118.44M 16.47M USD $3.45 0.48 USD $3.55 0.49 USD $69.33B 9.64B USD 26.76 $0.13 0.02 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $29.5 4.1 USD
-4.35
$63.28B 8.8B USD $17.69M 2.46M USD $29.32 4.08 USD $30.96 4.3 USD $63.28B 8.8B USD 0 -$1.21 -0.1 USD
Jiangsu Expressway Company Limited  600377.SS $13.86 1.93 USD
+1.54
$62.87B 8.74B USD $10.45M 1.45M USD $13.57 1.89 USD $13.88 1.93 USD $62.87B 8.74B USD 14.74 $0.94 0.13 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.87 2.76 USD
-0.05
$61.54B 8.56B USD $11.61M 1.61M USD $19.69 2.74 USD $19.98 2.78 USD $61.54B 8.56B USD 13.79 $1.44 0.2 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $28.42 3.95 USD
0
$61.07B 8.49B USD $30.99M 4.31M USD $28.23 3.93 USD $29.44 4.09 USD $61.07B 8.49B USD 13.40 $2.12 0.29 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $50.24 6.99 USD
-2.81
$61.07B 8.49B USD $6.33M 880.42K USD $49.99 6.95 USD $51.94 7.22 USD $61.07B 8.49B USD 18.53 $2.71 0.38 USD
AVIC Airborne Systems Co., Ltd.  600372.SS $12.03 1.67 USD
-0.99
$58.21B 8.09B USD $24.93M 3.47M USD $12.01 1.67 USD $12.14 1.69 USD $58.21B 8.09B USD 70.76 $0.17 0.02 USD
YTO Express Group Co.,Ltd.  600233.SS $16.7 2.32 USD
-0.06
$57.16B 7.95B USD $15.61M 2.17M USD $16.58 2.31 USD $16.85 2.34 USD $57.16B 7.95B USD 14.52 $1.15 0.16 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $16.35 2.27 USD
-2.68
$55.8B 7.76B USD $87.8M 12.21M USD $16.23 2.26 USD $16.83 2.34 USD $55.8B 7.76B USD 20.18 $0.81 0.11 USD
Qingdao Port International Co., Ltd.  601298.SS $8.71 1.21 USD
+0.93
$53.93B 7.5B USD $22.48M 3.13M USD $8.64 1.2 USD $8.78 1.22 USD $53.93B 7.5B USD 10.62 $0.82 0.11 USD
Spring Airlines Co., Ltd.  601021.SS $54.17 7.53 USD
+1.48
$53B 7.37B USD $7.17M 997.12K USD $53.2 7.4 USD $54.52 7.58 USD $53B 7.37B USD 25.91 $2.09 0.29 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.31 0.74 USD
-0.19
$52.05B 7.24B USD $23.36M 3.25M USD $5.29 0.74 USD $5.35 0.74 USD $52.05B 7.24B USD 16.59 $0.32 0.04 USD
China Spacesat Co.,Ltd.  600118.SS $42.71 5.94 USD
-4.88
$50.5B 7.02B USD $64.15M 8.92M USD $42.6 5.92 USD $44.59 6.2 USD $50.5B 7.02B USD 1067.75 $0.04 0.005 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $75.96 10.56 USD
-1.49
$49.35B 6.86B USD $23.1M 3.21M USD $75.2 10.46 USD $77.88 10.83 USD $49.35B 6.86B USD 59.34 $1.28 0.18 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.83 1.09 USD
-0.63
$47.82B 6.65B USD $70.1M 9.75M USD $7.8 1.08 USD $7.98 1.11 USD $47.82B 6.65B USD 7.98 $0.98 0.14 USD
China Shipbuilding Industry Group Power Co., Ltd.  600482.SS $20.83 2.9 USD
-0.95
$46.94B 6.53B USD $19.65M 2.73M USD $20.73 2.88 USD $21.09 2.93 USD $46.94B 6.53B USD 26.36 $0.79 0.11 USD
Shandong Hi-speed Company Limited  600350.SS $9.53 1.33 USD
+1.28
$46.07B 6.41B USD $10.1M 1.4M USD $9.38 1.3 USD $9.59 1.33 USD $46.07B 6.41B USD 16.71 $0.57 0.08 USD
Sinotrans Limited  601598.SS $6.52 0.91 USD
-4.12
$44.93B 6.25B USD $27.97M 3.89M USD $6.49 0.9 USD $6.81 0.95 USD $44.93B 6.25B USD 12.53 $0.52 0.07 USD
Hongfa Technology Co., Ltd.  600885.SS $30.5 4.24 USD
-0.88
$44.52B 6.19B USD $25.66M 3.57M USD $30.09 4.18 USD $31.1 4.32 USD $44.52B 6.19B USD 25.41 $1.2 0.17 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $62.06 8.63 USD
-2.83
$42.68B 5.93B USD $6.77M 941K USD $61.51 8.55 USD $64.45 8.96 USD $42.68B 5.93B USD 44.32 $1.4 0.19 USD
China XD Electric Co., Ltd  601179.SS $8.29 1.15 USD
-1.66
$42.49B 5.91B USD $302.84M 42.11M USD $8.2 1.14 USD $8.68 1.21 USD $42.49B 5.91B USD 34.54 $0.24 0.03 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $54.45 7.57 USD
+1.42
$42.23B 5.87B USD $7.45M 1.04M USD $53.48 7.44 USD $55.12 7.66 USD $42.23B 5.87B USD 28.80 $1.89 0.26 USD
ZMJ Group Company Limited  601717.SS $23.39 3.25 USD
-0.93
$40.69B 5.66B USD $18.84M 2.62M USD $23.22 3.23 USD $23.7 3.3 USD $40.69B 5.66B USD 9.20 $2.54 0.35 USD
Supcon Technology Co.,Ltd  688777.SS $50.87 7.07 USD
-2.64
$40.25B 5.6B USD $12.12M 1.68M USD $50.66 7.04 USD $52.51 7.3 USD $40.25B 5.6B USD 49.38 $1.03 0.14 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $155 21.55 USD
-1.26
$40.16B 5.58B USD $3.9M 542.18K USD $153.7 21.37 USD $157.3 21.87 USD $40.16B 5.58B USD 26.22 $5.91 0.82 USD
China Nuclear Engineering Corporation Limited  601611.SS $12.97 1.8 USD
-2.92
$39.09B 5.44B USD $143.73M 19.98M USD $12.85 1.79 USD $13.41 1.86 USD $39.09B 5.44B USD 26.46 $0.49 0.07 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $77.45 10.77 USD
-2.39
$39.09B 5.43B USD $6.6M 917.4K USD $76.45 10.63 USD $79.99 11.12 USD $39.09B 5.43B USD 60.03 $1.29 0.18 USD
State Grid Yingda Co.,Ltd.  600517.SS $6.67 0.93 USD
+1.52
$38.14B 5.3B USD $116.7M 16.23M USD $6.56 0.91 USD $6.95 0.97 USD $38.14B 5.3B USD 15.88 $0.42 0.06 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $52.51 7.3 USD
+2.34
$38.03B 5.29B USD $58.61M 8.15M USD $50.9 7.08 USD $53.43 7.43 USD $38.03B 5.29B USD 0 -$0.42 -0.05 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $21.8 3.03 USD
-0.09
$37.16B 5.17B USD $5.86M 815K USD $21.69 3.02 USD $22.44 3.12 USD $37.16B 5.17B USD 13.54 $1.61 0.22 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.78 1.5 USD
-3.92
$35.57B 4.95B USD $76.37M 10.62M USD $10.78 1.5 USD $11.18 1.55 USD $35.57B 4.95B USD 179.66 $0.06 0.008 USD
Hangcha Group Co., Ltd  603298.SS $27 3.75 USD
-1.17
$35.36B 4.92B USD $13.31M 1.85M USD $26.56 3.69 USD $27.58 3.83 USD $35.36B 4.92B USD 16.26 $1.66 0.23 USD
Liaoning Port Co., Ltd.  601880.SS $1.68 0.23 USD
-0.59
$35.22B 4.9B USD $169.03M 23.5M USD $1.67 0.23 USD $1.71 0.24 USD $35.22B 4.9B USD 28.00 $0.06 0.008 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $73.9 10.28 USD
+0.82
$33.98B 4.72B USD $31.9M 4.44M USD $72.44 10.07 USD $79.88 11.11 USD $33.98B 4.72B USD 50.61 $1.46 0.2 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $24.02 3.34 USD
+4.57
$33.75B 4.69B USD $44.55M 6.19M USD $22.91 3.19 USD $25.24 3.51 USD $33.75B 4.69B USD 16.56 $1.45 0.2 USD
Ming Yang Smart Energy Group Limited  601615.SS $14.69 2.04 USD
-4.36
$33.37B 4.64B USD $55.44M 7.71M USD $14.51 2.02 USD $15.52 2.16 USD $33.37B 4.64B USD 122.41 $0.12 0.02 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $7.25 1.01 USD
-1.63
$33.2B 4.62B USD $100.58M 13.98M USD $7.18 1 USD $7.53 1.05 USD $33.2B 4.62B USD 90.62 $0.08 0.01 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $18.38 2.56 USD
-1.45
$31.28B 4.35B USD $25.78M 3.58M USD $18.3 2.54 USD $18.73 2.6 USD $31.28B 4.35B USD 61.26 $0.3 0.04 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $22.23 3.09 USD
-0.89
$30.97B 4.31B USD $9.89M 1.38M USD $22.16 3.08 USD $22.5 3.13 USD $30.97B 4.31B USD 29.64 $0.75 0.1 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $27.3 3.8 USD
-2.15
$30.45B 4.23B USD $13.83M 1.92M USD $27.08 3.77 USD $27.8 3.87 USD $30.45B 4.23B USD 47.06 $0.58 0.08 USD
Xiamen C&D Inc.  600153.SS $10.39 1.44 USD
+2.57
$30.13B 4.19B USD $35.79M 4.98M USD $10.07 1.4 USD $10.48 1.46 USD $30.13B 4.19B USD 19.98 $0.52 0.07 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.8 0.81 USD
-0.34
$29.99B 4.17B USD $65.06M 9.05M USD $5.76 0.8 USD $5.83 0.81 USD $29.99B 4.17B USD 8.05 $0.72 0.1 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.65 0.37 USD
0
$29.5B 4.1B USD $124.9M 17.37M USD $2.63 0.37 USD $2.69 0.37 USD $29.5B 4.1B USD 20.38 $0.13 0.02 USD
Avicopter Plc  600038.SS $35.96 5 USD
-0.55
$29.48B 4.1B USD $5.3M 737.12K USD $35.83 4.98 USD $36.41 5.06 USD $29.48B 4.1B USD 51.37 $0.7 0.1 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $25.74 3.58 USD
-2.24
$29.14B 4.05B USD $29.91M 4.16M USD $25.15 3.5 USD $26.47 3.68 USD $29.14B 4.05B USD 54.76 $0.47 0.07 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $69.36 9.64 USD
-3.33
$29.05B 4.04B USD $7.24M 1.01M USD $68.93 9.58 USD $71.9 10 USD $29.05B 4.04B USD 365.05 $0.19 0.03 USD
Juneyao Airlines Co., Ltd  603885.SS $13 1.81 USD
-1.52
$28.39B 3.95B USD $12.52M 1.74M USD $12.92 1.8 USD $13.37 1.86 USD $28.39B 3.95B USD 38.23 $0.34 0.05 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $154.6 21.5 USD
-3.07
$28.34B 3.94B USD $4.02M 558.73K USD $153.58 21.35 USD $159.44 22.17 USD $28.34B 3.94B USD 322.08 $0.48 0.07 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $50.17 6.98 USD
-2.01
$28.33B 3.94B USD $5.19M 721.15K USD $49.84 6.93 USD $52.31 7.27 USD $28.33B 3.94B USD 77.18 $0.65 0.09 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $5.28 0.73 USD
-1.49
$28.16B 3.92B USD $24.5M 3.41M USD $5.27 0.73 USD $5.38 0.75 USD $28.16B 3.92B USD 18.85 $0.28 0.04 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $39.55 5.5 USD
+1.07
$26.86B 3.73B USD $18.51M 2.57M USD $38.1 5.3 USD $40.49 5.63 USD $26.86B 3.73B USD 74.62 $0.53 0.07 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.69 0.51 USD
-0.54
$26.62B 3.7B USD $127.73M 17.76M USD $3.66 0.51 USD $3.74 0.52 USD $26.62B 3.7B USD 61.50 $0.06 0.008 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $52.36 7.28 USD
-0.85
$26.51B 3.69B USD $5.71M 794.6K USD $52.11 7.25 USD $53.58 7.45 USD $26.51B 3.69B USD 15.13 $3.46 0.48 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $19.58 2.72 USD
+0.31
$26.11B 3.63B USD $18.94M 2.63M USD $19.33 2.69 USD $19.9 2.77 USD $26.11B 3.63B USD 0 -$0.78 -0.1 USD
Shanghai Construction Group Co., Ltd.  600170.SS $2.92 0.41 USD
-2.67
$25.95B 3.61B USD $545.85M 75.9M USD $2.89 0.4 USD $2.98 0.41 USD $25.95B 3.61B USD 18.25 $0.16 0.02 USD
Shanghai M&G Stationery Inc.  603899.SS $27.89 3.88 USD
-0.99
$25.69B 3.57B USD $3.29M 458.12K USD $27.78 3.86 USD $28.27 3.93 USD $25.69B 3.57B USD 19.50 $1.43 0.2 USD
Guangzhou Port Company Limited  601228.SS $3.39 0.47 USD
+0.59
$25.58B 3.56B USD $26.33M 3.66M USD $3.36 0.47 USD $3.4 0.47 USD $25.58B 3.56B USD 28.25 $0.12 0.02 USD
Eastern Air Logistics Co., Ltd.  601156.SS $16.05 2.23 USD
+0.19
$25.48B 3.54B USD $7.2M 1M USD $15.94 2.22 USD $16.12 2.24 USD $25.48B 3.54B USD 9.72 $1.65 0.23 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.1 0.85 USD
-0.33
$25.25B 3.51B USD $39.07M 5.43M USD $6.07 0.84 USD $6.14 0.85 USD $25.25B 3.51B USD 9.10 $0.67 0.09 USD
Xiamen Xiangyu Co., Ltd.  600057.SS $8.85 1.23 USD
+5.11
$25.14B 3.5B USD $90.27M 12.55M USD $8.35 1.16 USD $9.25 1.29 USD $25.14B 3.5B USD 12.29 $0.72 0.1 USD
Xiangtan Electric Manufacturing Co. Ltd.  600416.SS $16.63 2.31 USD
+2.15
$24.54B 3.41B USD $67.53M 9.39M USD $16.31 2.27 USD $16.88 2.35 USD $24.54B 3.41B USD 79.19 $0.21 0.03 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.36 1.3 USD
-1.27
$24.54B 3.41B USD $32.23M 4.48M USD $9.3 1.29 USD $9.56 1.33 USD $24.54B 3.41B USD 8.28 $1.13 0.16 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $15.68 2.18 USD
-0.7
$24.52B 3.41B USD $9.53M 1.33M USD $15.63 2.17 USD $15.82 2.2 USD $24.52B 3.41B USD 120.61 $0.13 0.02 USD
Henan Pinggao Electric Co.,Ltd.  600312.SS $17.97 2.5 USD
-0.17
$24.38B 3.39B USD $47.9M 6.66M USD $17.88 2.49 USD $18.66 2.59 USD $24.38B 3.39B USD 21.39 $0.84 0.12 USD
Jiangxi Hongdu Aviation Industry Co., Ltd.  600316.SS $33.88 4.71 USD
-1.08
$24.3B 3.38B USD $5.6M 779.07K USD $33.72 4.69 USD $34.24 4.76 USD $24.3B 3.38B USD 677.60 $0.05 0.006 USD
Anhui Expressway Company Limited  600012.SS $15.68 2.18 USD
+2.82
$24.22B 3.37B USD $11.56M 1.61M USD $15.18 2.11 USD $15.75 2.19 USD $24.22B 3.37B USD 14.65 $1.07 0.15 USD
TangShan Port Group Co.,Ltd  601000.SS $4.06 0.56 USD
+1
$24.06B 3.35B USD $65.29M 9.08M USD $4.01 0.56 USD $4.08 0.57 USD $24.06B 3.35B USD 13.53 $0.3 0.04 USD
Beijing Sifang Automation Co.,Ltd  601126.SS $28.83 4.01 USD
+3.15
$24.02B 3.34B USD $91.66M 12.74M USD $28.44 3.95 USD $30.75 4.28 USD $24.02B 3.34B USD 28.54 $1.01 0.14 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.31
-1.13
$3.29B $511.8K $1.31 $1.33 $3.29B 10.94 $0.12
Shenzhen Expressway Corporation Limited  600548.SS $10.35 1.44 USD
+0.29
$23.52B 3.27B USD $4.76M 662.18K USD $10.27 1.43 USD $10.37 1.44 USD $23.52B 3.27B USD 23.00 $0.45 0.06 USD
Beijing Capital Eco-Environment Protection Group Co., Ltd.  600008.SS $3.19 0.44 USD
-0.31
$23.42B 3.26B USD $86.48M 12.02M USD $3.18 0.44 USD $3.21 0.45 USD $23.42B 3.26B USD 13.86 $0.23 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀