국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (525)
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (525)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.2 0.72 USD |
-0.19
|
$255.35B 35.51B USD | $94.17M 13.09M USD | $5.17 0.72 USD | $5.22 0.73 USD | $255.35B 35.51B USD | 20.80 | $0.25 0.03 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.05 2.23 USD |
+0.12
|
$246.73B 34.31B USD | $200.11M 27.82M USD | $15.55 2.16 USD | $16.18 2.25 USD | $246.73B 34.31B USD | 10.99 | $1.46 0.2 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.48 0.76 USD |
+0.37
|
$228.08B 31.71B USD | $132.4M 18.41M USD | $5.45 0.76 USD | $5.5 0.76 USD | $228.08B 31.71B USD | 4.18 | $1.31 0.18 USD | |
| NARI Technology Co., Ltd. 600406.SS | $24.57 3.42 USD |
+0.16
|
$197.37B 27.44B USD | $29.18M 4.06M USD | $24.2 3.36 USD | $24.78 3.45 USD | $197.37B 27.44B USD | 27.30 | $0.9 0.13 USD | |
| CRRC Corporation Limited 601766.SS | $7.24 1.01 USD |
+1.83
|
$195.08B 27.12B USD | $178.97M 24.88M USD | $7.08 0.98 USD | $7.24 1.01 USD | $195.08B 27.12B USD | 16.83 | $0.43 0.06 USD | |
| China CSSC Holdings Limited 600150.SS | $38.24 5.32 USD |
-0.21
|
$171.03B 23.78B USD | $29.64M 4.12M USD | $37.5 5.21 USD | $38.48 5.35 USD | $171.03B 23.78B USD | 51.67 | $0.74 0.1 USD | |
| China Railway Group Limited 601390.SS | $6.51 0.91 USD |
+0.93
|
$150.53B 20.93B USD | $54.96M 7.64M USD | $6.44 0.9 USD | $6.52 0.91 USD | $150.53B 20.93B USD | 5.08 | $1.28 0.18 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $15.94 2.22 USD |
+2.91
|
$135.26B 18.81B USD | $61.92M 8.61M USD | $15.49 2.15 USD | $16.08 2.24 USD | $135.26B 18.81B USD | 29.51 | $0.54 0.08 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.69 0.79 USD |
+0.35
|
$132.49B 18.42B USD | $27.66M 3.85M USD | $5.61 0.78 USD | $5.75 0.8 USD | $132.49B 18.42B USD | 9.98 | $0.57 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $8.88 1.23 USD |
+0.91
|
$124.65B 17.33B USD | $24.34M 3.38M USD | $8.76 1.22 USD | $8.88 1.23 USD | $124.65B 17.33B USD | 5.95 | $1.49 0.21 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.09 0.99 USD |
-0.14
|
$124.54B 17.32B USD | $53.25M 7.4M USD | $7.06 0.98 USD | $7.11 0.99 USD | $124.54B 17.32B USD | 10.90 | $0.65 0.09 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.31 5.6 USD |
+0.22
|
$111.08B 15.45B USD | $5.58M 776.03K USD | $39.88 5.55 USD | $40.65 5.65 USD | $111.08B 15.45B USD | 35.99 | $1.12 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.83 0.67 USD |
+1.05
|
$110.13B 15.31B USD | $62.61M 8.71M USD | $4.73 0.66 USD | $4.83 0.67 USD | $110.13B 15.31B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.57 1.19 USD |
+0.71
|
$109.57B 15.24B USD | $29.56M 4.11M USD | $8.48 1.18 USD | $8.57 1.19 USD | $109.57B 15.24B USD | 4.92 | $1.74 0.24 USD | |
| Air China Limited 601111.SS | $7.3 1.02 USD |
+0.14
|
$102.29B 14.22B USD | $30.13M 4.19M USD | $7.25 1.01 USD | $7.35 1.02 USD | $102.29B 14.22B USD | 730.00 | $0.01 0.001 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $78.68 10.94 USD |
-1.07
|
$101.69B 14.14B USD | $1.58M 219.39K USD | $78.27 10.88 USD | $79.6 11.07 USD | $101.69B 14.14B USD | 24.89 | $3.16 0.44 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.88 5.13 USD |
-0.27
|
$98.31B 13.67B USD | $10.27M 1.43M USD | $36.59 5.09 USD | $37.45 5.21 USD | $98.31B 13.67B USD | 65.85 | $0.56 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.52 0.77 USD |
+1.28
|
$95.09B 13.22B USD | $133.38M 18.55M USD | $5.44 0.76 USD | $5.55 0.77 USD | $95.09B 13.22B USD | 8.11 | $0.68 0.09 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.78 0.8 USD |
-0.69
|
$90.94B 12.65B USD | $50.19M 6.98M USD | $5.7 0.79 USD | $5.85 0.81 USD | $90.94B 12.65B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32.7 4.55 USD |
-1
|
$81.37B 11.31B USD | $8.58M 1.19M USD | $32.36 4.5 USD | $33.2 4.62 USD | $81.37B 11.31B USD | 56.37 | $0.58 0.08 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.94 0.55 USD |
0
|
$77.35B 10.76B USD | $30.15M 4.19M USD | $3.89 0.54 USD | $3.96 0.55 USD | $77.35B 10.76B USD | 0 | -$0.24 -0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.12 0.29 USD |
+0.47
|
$76.16B 10.59B USD | $95.66M 13.3M USD | $2.1 0.29 USD | $2.13 0.3 USD | $76.16B 10.59B USD | 11.15 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $8.14 1.13 USD |
-0.12
|
$70.94B 9.86B USD | $10.36M 1.44M USD | $8.1 1.13 USD | $8.19 1.14 USD | $70.94B 9.86B USD | 8.75 | $0.93 0.13 USD | |
| TBEA Co., Ltd. 600089.SS | $14.03 1.95 USD |
-0.43
|
$70.89B 9.86B USD | $23.35M 3.25M USD | $13.97 1.94 USD | $14.15 1.97 USD | $70.89B 9.86B USD | 8.87 | $1.58 0.22 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $16.16 2.25 USD |
-1.58
|
$68.38B 9.51B USD | $18.71M 2.6M USD | $15.91 2.21 USD | $16.58 2.31 USD | $68.38B 9.51B USD | 22.13 | $0.73 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.39 0.47 USD |
+0.59
|
$65.95B 9.17B USD | $24.06M 3.35M USD | $3.35 0.47 USD | $3.42 0.48 USD | $65.95B 9.17B USD | 13.56 | $0.25 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $21.17 2.94 USD |
-0.05
|
$65.59B 9.12B USD | $8.1M 1.13M USD | $20.85 2.9 USD | $21.58 3 USD | $65.59B 9.12B USD | 9.71 | $2.18 0.3 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $48.71 6.77 USD |
-0.98
|
$65.31B 9.08B USD | $5.74M 797.51K USD | $48.06 6.68 USD | $49.34 6.86 USD | $65.31B 9.08B USD | 26.47 | $1.84 0.26 USD | |
| Sinotrans Limited 601598.SS | $5.64 0.78 USD |
+0.36
|
$64.3B 8.94B USD | $13.78M 1.92M USD | $5.6 0.78 USD | $5.73 0.8 USD | $64.3B 8.94B USD | 10.07 | $0.56 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.09 0.43 USD |
+0.32
|
$59.54B 8.28B USD | $51.52M 7.16M USD | $3.07 0.43 USD | $3.11 0.43 USD | $59.54B 8.28B USD | 10.29 | $0.3 0.04 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $26.57 3.69 USD |
+0.08
|
$58.82B 8.18B USD | $27.75M 3.86M USD | $26.05 3.62 USD | $26.82 3.73 USD | $58.82B 8.18B USD | 24.83 | $1.07 0.15 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.03 1.67 USD |
+0.67
|
$58.21B 8.09B USD | $17.06M 2.37M USD | $11.92 1.66 USD | $12.08 1.68 USD | $58.21B 8.09B USD | 27.97 | $0.43 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $48.57 6.75 USD |
-0.18
|
$56.74B 7.89B USD | $2.29M 319.07K USD | $48.12 6.69 USD | $49.06 6.82 USD | $56.74B 7.89B USD | 22.17 | $2.19 0.3 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $12.32 1.71 USD |
-0.24
|
$56.57B 7.87B USD | $11.5M 1.6M USD | $12.22 1.7 USD | $12.42 1.73 USD | $56.57B 7.87B USD | 14.00 | $0.88 0.12 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.34 1.3 USD |
+0.21
|
$56.56B 7.86B USD | $23.48M 3.26M USD | $9.24 1.28 USD | $9.56 1.33 USD | $56.56B 7.86B USD | 12.28 | $0.76 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.84 0.81 USD |
+1.39
|
$56.1B 7.8B USD | $33.2M 4.62M USD | $5.71 0.79 USD | $5.87 0.82 USD | $56.1B 7.8B USD | 18.25 | $0.32 0.04 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.1 7.8 USD |
+0.48
|
$54.9B 7.63B USD | $2.2M 306.5K USD | $55.65 7.74 USD | $56.3 7.83 USD | $54.9B 7.63B USD | 20.17 | $2.78 0.39 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.28 2.54 USD |
+0.38
|
$54.88B 7.63B USD | $13.73M 1.91M USD | $18.03 2.51 USD | $18.4 2.56 USD | $54.88B 7.63B USD | 16.61 | $1.1 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $413.28 57.46 USD |
+1.17
|
$54.38B 7.56B USD | $869.88K 120.95K USD | $405.06 56.32 USD | $417.01 57.98 USD | $54.38B 7.56B USD | 24.21 | $17.07 2.37 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.81 2.2 USD |
+1.22
|
$53.96B 7.5B USD | $48.1M 6.69M USD | $15.49 2.15 USD | $15.9 2.21 USD | $53.96B 7.5B USD | 18.17 | $0.87 0.12 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $15.55 2.16 USD |
-1.08
|
$53.57B 7.45B USD | $8.72M 1.21M USD | $15.4 2.14 USD | $15.78 2.19 USD | $53.57B 7.45B USD | 14.26 | $1.09 0.15 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.22 0.17 USD |
+1.67
|
$52.64B 7.32B USD | $106.42M 14.8M USD | $1.19 0.17 USD | $1.24 0.17 USD | $52.64B 7.32B USD | 61.00 | $0.02 0.002 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.14 — |
-1.44
|
$7.25B — | $103.5K — | $0.14 — | $0.14 — | $7.25B — | 0 | $0 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $3.79 0.53 USD |
-1.04
|
$52.13B 7.25B USD | $21.73M 3.02M USD | $3.79 0.53 USD | $3.84 0.53 USD | $52.13B 7.25B USD | 0 | $0 0 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $23.37 3.25 USD |
-1.85
|
$50.13B 6.97B USD | $4.87M 677.7K USD | $23.13 3.22 USD | $24.25 3.37 USD | $50.13B 6.97B USD | 15.68 | $1.49 0.21 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.18 1.14 USD |
+0.74
|
$49.98B 6.95B USD | $55.84M 7.76M USD | $8.02 1.12 USD | $8.21 1.14 USD | $49.98B 6.95B USD | 8.98 | $0.91 0.13 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.42 4.79 USD |
0
|
$48.57B 6.75B USD | $6.11M 849.26K USD | $34.05 4.73 USD | $34.91 4.85 USD | $48.57B 6.75B USD | 24.23 | $1.42 0.2 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $22 3.06 USD |
-0.68
|
$46.89B 6.52B USD | $7.58M 1.05M USD | $21.88 3.04 USD | $22.58 3.14 USD | $46.89B 6.52B USD | 16.66 | $1.32 0.18 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.04 1.26 USD |
+1.35
|
$43.76B 6.08B USD | $11.7M 1.63M USD | $8.91 1.24 USD | $9.08 1.26 USD | $43.76B 6.08B USD | 16.14 | $0.56 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $19.88 2.76 USD |
+0.61
|
$42.72B 5.94B USD | $6.84M 950.58K USD | $19.72 2.74 USD | $20.02 2.78 USD | $42.72B 5.94B USD | 11.83 | $1.68 0.23 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $18.83 2.62 USD |
+0.8
|
$41.23B 5.73B USD | $10.96M 1.52M USD | $18.36 2.55 USD | $19 2.64 USD | $41.23B 5.73B USD | 49.55 | $0.38 0.05 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.63 1.06 USD |
-0.13
|
$39.11B 5.44B USD | $63.2M 8.79M USD | $7.5 1.04 USD | $7.77 1.08 USD | $39.11B 5.44B USD | 44.88 | $0.17 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.11 2.94 USD |
-0.19
|
$35.99B 5B USD | $2.88M 400.21K USD | $21.04 2.93 USD | $21.35 2.97 USD | $35.99B 5B USD | 16.11 | $1.31 0.18 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.57 6.89 USD |
-0.84
|
$34.09B 4.74B USD | $8.83M 1.23M USD | $48.29 6.71 USD | $50.2 6.98 USD | $34.09B 4.74B USD | 33.95 | $1.46 0.2 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.55 3.83 USD |
+1.62
|
$32.12B 4.47B USD | $8.29M 1.15M USD | $26.63 3.7 USD | $27.75 3.86 USD | $32.12B 4.47B USD | 459.16 | $0.06 0.008 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.14 1.69 USD |
+0.75
|
$32.07B 4.46B USD | $8.4M 1.17M USD | $12 1.67 USD | $12.24 1.7 USD | $32.07B 4.46B USD | 10.74 | $1.13 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $63.08 8.77 USD |
+1.17
|
$31.94B 4.44B USD | $3.47M 482.01K USD | $61.72 8.58 USD | $63.32 8.8 USD | $31.94B 4.44B USD | 17.23 | $3.66 0.51 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $39.31 5.47 USD |
+0.03
|
$31.05B 4.32B USD | $7.25M 1.01M USD | $38.7 5.38 USD | $39.45 5.49 USD | $31.05B 4.32B USD | 26.56 | $1.48 0.21 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $19.47 2.71 USD |
+1.51
|
$30.91B 4.3B USD | $5.28M 734.05K USD | $19.15 2.66 USD | $19.68 2.74 USD | $30.91B 4.3B USD | 13.33 | $1.46 0.2 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $32.15 4.47 USD |
-1.17
|
$29.7B 4.13B USD | $2.31M 321.14K USD | $32 4.45 USD | $32.56 4.53 USD | $29.7B 4.13B USD | 18.80 | $1.71 0.24 USD | |
| Avicopter Plc 600038.SS | $40.49 5.63 USD |
+0.75
|
$29.62B 4.12B USD | $3.17M 441.09K USD | $40.1 5.58 USD | $40.78 5.67 USD | $29.62B 4.12B USD | 42.62 | $0.95 0.13 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.57 0.36 USD |
0
|
$29.31B 4.07B USD | $47.96M 6.67M USD | $2.55 0.35 USD | $2.6 0.36 USD | $29.31B 4.07B USD | 23.36 | $0.11 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.71 2.74 USD |
+0.51
|
$29.2B 4.06B USD | $13.15M 1.83M USD | $19.45 2.7 USD | $20.07 2.79 USD | $29.2B 4.06B USD | 20.96 | $0.94 0.13 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $27.58 3.83 USD |
-0.11
|
$28.76B 4B USD | $4.24M 590.02K USD | $27.45 3.82 USD | $28.13 3.91 USD | $28.76B 4B USD | 20.27 | $1.36 0.19 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.87 0.96 USD |
+0.29
|
$28.43B 3.95B USD | $13.75M 1.91M USD | $6.83 0.95 USD | $6.98 0.97 USD | $28.43B 3.95B USD | 11.64 | $0.59 0.08 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.66 2.73 USD |
-0.86
|
$27.39B 3.81B USD | $9.38M 1.3M USD | $19.53 2.72 USD | $19.99 2.78 USD | $27.39B 3.81B USD | 26.21 | $0.75 0.1 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.29 0.18 USD |
-0.77
|
$27.26B 3.79B USD | $51.03M 7.1M USD | $1.28 0.18 USD | $1.3 0.18 USD | $27.26B 3.79B USD | 21.50 | $0.06 0.008 USD | |
| Xiamen C&D Inc. 600153.SS | $9.01 1.25 USD |
+0.22
|
$27.07B 3.76B USD | $11.77M 1.64M USD | $8.9 1.24 USD | $9.03 1.26 USD | $27.07B 3.76B USD | 2.13 | $4.23 0.59 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $22.75 3.16 USD |
+0.66
|
$26.9B 3.74B USD | $3.71M 515.96K USD | $22.47 3.12 USD | $22.87 3.18 USD | $26.9B 3.74B USD | 325.00 | $0.07 0.009 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $40.87 5.68 USD |
+1.16
|
$26.55B 3.69B USD | $3.49M 484.72K USD | $40.16 5.58 USD | $41.07 5.71 USD | $26.55B 3.69B USD | 40.46 | $1.01 0.14 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.43 0.62 USD |
+0.68
|
$26.25B 3.65B USD | $36.58M 5.09M USD | $4.39 0.61 USD | $4.48 0.62 USD | $26.25B 3.65B USD | 13.42 | $0.33 0.05 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.91 2.77 USD |
-0.7
|
$26.08B 3.63B USD | $5.43M 754.46K USD | $19.75 2.75 USD | $20.1 2.79 USD | $26.08B 3.63B USD | 14.63 | $1.36 0.19 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $11.52 1.6 USD |
0
|
$25.51B 3.55B USD | $6.84M 950.69K USD | $11.46 1.59 USD | $11.6 1.61 USD | $25.51B 3.55B USD | 26.18 | $0.44 0.06 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.42 0.61 USD |
-0.45
|
$25.28B 3.51B USD | $13.29M 1.85M USD | $4.37 0.61 USD | $4.48 0.62 USD | $25.28B 3.51B USD | 19.21 | $0.23 0.03 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.35 1.16 USD |
+1.95
|
$25.2B 3.5B USD | $22.6M 3.14M USD | $8.17 1.14 USD | $8.4 1.17 USD | $25.2B 3.5B USD | 14.39 | $0.58 0.08 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.63 1.06 USD |
+0.79
|
$25.17B 3.5B USD | $28.72M 3.99M USD | $7.57 1.05 USD | $7.74 1.08 USD | $25.17B 3.5B USD | 50.86 | $0.15 0.02 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $54.36 7.56 USD |
-0.97
|
$24.84B 3.45B USD | $7.12M 990.54K USD | $52.44 7.29 USD | $55 7.65 USD | $24.84B 3.45B USD | 45.29 | $1.2 0.17 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $17.96 2.5 USD |
-0.66
|
$24.37B 3.39B USD | $25.45M 3.54M USD | $17.8 2.47 USD | $18.25 2.54 USD | $24.37B 3.39B USD | 27.21 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $48.45 6.74 USD |
-0.08
|
$23.68B 3.29B USD | $2.17M 301.51K USD | $48.2 6.7 USD | $49.12 6.83 USD | $23.68B 3.29B USD | 23.07 | $2.1 0.29 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.08 0.43 USD |
+0.33
|
$23.24B 3.23B USD | $16.95M 2.36M USD | $3.06 0.43 USD | $3.11 0.43 USD | $23.24B 3.23B USD | 22.00 | $0.14 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.39 0.61 USD |
+0.69
|
$22.8B 3.17B USD | $23.54M 3.27M USD | $4.35 0.6 USD | $4.42 0.61 USD | $22.8B 3.17B USD | 6.65 | $0.66 0.09 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $9.54 1.33 USD |
-0.73
|
$22.58B 3.14B USD | $10.42M 1.45M USD | $9.51 1.32 USD | $9.67 1.34 USD | $22.58B 3.14B USD | 38.15 | $0.25 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.86 1.37 USD |
-0.8
|
$22.4B 3.11B USD | $23.84M 3.31M USD | $9.8 1.36 USD | $9.99 1.39 USD | $22.4B 3.11B USD | 25.28 | $0.39 0.05 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.22 0.45 USD |
+0.31
|
$21.09B 2.93B USD | $37.63M 5.23M USD | $3.19 0.44 USD | $3.27 0.45 USD | $21.09B 2.93B USD | 18.94 | $0.17 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.61 0.92 USD |
+1.69
|
$20.78B 2.89B USD | $20.49M 2.85M USD | $6.49 0.9 USD | $6.66 0.93 USD | $20.78B 2.89B USD | 7.10 | $0.93 0.13 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.63 1.48 USD |
+1.92
|
$20.72B 2.88B USD | $4.58M 636.56K USD | $10.43 1.45 USD | $10.68 1.48 USD | $20.72B 2.88B USD | 10.73 | $0.99 0.14 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.75 1.91 USD |
+2.69
|
$20.54B 2.86B USD | $7M 973.03K USD | $13.38 1.86 USD | $13.8 1.92 USD | $20.54B 2.86B USD | 13.75 | $1 0.14 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.73 0.38 USD |
+0.74
|
$20.04B 2.79B USD | $43.67M 6.07M USD | $2.7 0.38 USD | $2.75 0.38 USD | $20.04B 2.79B USD | 12.40 | $0.22 0.03 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.75 0.52 USD |
+0.54
|
$20B 2.78B USD | $11.85M 1.65M USD | $3.71 0.52 USD | $3.77 0.52 USD | $20B 2.78B USD | 12.93 | $0.29 0.04 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.17 0.3 USD |
+0.46
|
$19.28B 2.68B USD | $47.18M 6.56M USD | $2.16 0.3 USD | $2.19 0.3 USD | $19.28B 2.68B USD | 18.08 | $0.12 0.02 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $8.95 1.24 USD |
+0.45
|
$18.8B 2.61B USD | $6.06M 842.35K USD | $8.85 1.23 USD | $8.99 1.25 USD | $18.8B 2.61B USD | 12.43 | $0.72 0.1 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.6 0.36 USD |
+1.56
|
$18.76B 2.61B USD | $19.51M 2.71M USD | $2.55 0.35 USD | $2.61 0.36 USD | $18.76B 2.61B USD | 43.33 | $0.06 0.008 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $6.77 0.94 USD |
+1.04
|
$18.17B 2.53B USD | $23.57M 3.28M USD | $6.69 0.93 USD | $6.87 0.96 USD | $18.17B 2.53B USD | 8.90 | $0.76 0.11 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $18.28 2.54 USD |
-1.77
|
$17.86B 2.48B USD | $18.76M 2.61M USD | $17.32 2.41 USD | $18.39 2.56 USD | $17.86B 2.48B USD | 15.62 | $1.17 0.16 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $42.42 5.9 USD |
-1.51
|
$17.82B 2.48B USD | $5.26M 731.14K USD | $41.81 5.81 USD | $42.99 5.98 USD | $17.82B 2.48B USD | 157.11 | $0.27 0.04 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $21.59 3 USD |
-2.09
|
$17.69B 2.46B USD | $17.84M 2.48M USD | $21.34 2.97 USD | $22.05 3.07 USD | $17.69B 2.46B USD | 13.92 | $1.55 0.22 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $7.8 1.08 USD |
0
|
$17.19B 2.39B USD | $8.72M 1.21M USD | $7.74 1.08 USD | $7.85 1.09 USD | $17.19B 2.39B USD | 16.25 | $0.48 0.07 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.2 4.2 USD |
-1.11
|
$17.05B 2.37B USD | $4.4M 611.31K USD | $29.79 4.14 USD | $31.28 4.35 USD | $17.05B 2.37B USD | 58.07 | $0.52 0.07 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $3.91 0.54 USD |
+0.26
|
$16.97B 2.36B USD | $34.84M 4.84M USD | $3.87 0.54 USD | $3.98 0.55 USD | $16.97B 2.36B USD | 43.44 | $0.09 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.49 1.04 USD |
+0.4
|
$16.64B 2.31B USD | $5.29M 735K USD | $7.45 1.04 USD | $7.54 1.05 USD | $16.64B 2.31B USD | 10.69 | $0.7 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||