국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (527)
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (731)
산업 (527)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.00 5.02 USD |
-8.21
|
CN¥255.87B 37.75B USD | CN¥163.67M 24.15M USD | CN¥33.92 5 USD | CN¥36.94 5.45 USD | CN¥255.87B 37.75B USD | 20.60 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.68 0.69 USD |
+0.43
|
CN¥228.97B 33.78B USD | CN¥67.63M 9.98M USD | CN¥4.64 0.68 USD | CN¥4.69 0.69 USD | CN¥228.97B 33.78B USD | 17.33 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.10 2.08 USD |
+0.86
|
CN¥215.17B 31.75B USD | CN¥44.83M 6.61M USD | CN¥13.91 2.05 USD | CN¥14.15 2.09 USD | CN¥215.17B 31.75B USD | 7.12 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.62 0.68 USD |
+0.65
|
CN¥190.90B 28.17B USD | CN¥128.89M 19.02M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥190.90B 28.17B USD | 5.07 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.58 2.74 USD |
-1.48
|
CN¥170.84B 25.21B USD | CN¥37.33M 5.51M USD | CN¥18.27 2.7 USD | CN¥18.98 2.8 USD | CN¥170.84B 25.21B USD | 19.35 | CN¥0.96 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.41 0.8 USD |
-1.64
|
CN¥155.26B 22.91B USD | CN¥79.39M 11.71M USD | CN¥5.39 0.8 USD | CN¥5.49 0.81 USD | CN¥155.26B 22.91B USD | 11.51 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥107.99 15.93 USD |
-2.72
|
CN¥144.80B 21.36B USD | CN¥4.34M 639.63K USD | CN¥106.80 15.76 USD | CN¥112.75 16.64 USD | CN¥144.80B 21.36B USD | 52.42 | CN¥2.06 0.3 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥41.74 6.16 USD |
-9.08
|
CN¥142.46B 21.02B USD | CN¥192.18M 28.36M USD | CN¥41.67 6.15 USD | CN¥45.68 6.74 USD | CN¥142.46B 21.02B USD | 44.40 | CN¥0.94 0.14 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.10 0.75 USD |
+0.79
|
CN¥118.73B 17.52B USD | CN¥40.42M 5.96M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥118.73B 17.52B USD | 8.64 | CN¥0.59 0.09 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥97.08 14.32 USD |
+7.84
|
CN¥114.80B 16.94B USD | CN¥123.99M 18.3M USD | CN¥86.00 12.69 USD | CN¥99.00 14.61 USD | CN¥114.80B 16.94B USD | 9708.00 | CN¥0.01 0.001 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.13 5.77 USD |
-3.02
|
CN¥110.93B 16.37B USD | CN¥12.69M 1.87M USD | CN¥38.91 5.74 USD | CN¥40.20 5.93 USD | CN¥110.93B 16.37B USD | 33.73 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.50 0.37 USD |
-1.96
|
CN¥110.60B 16.32B USD | CN¥152.65M 22.52M USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥110.60B 16.32B USD | 19.23 | CN¥0.13 0.02 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥85.60 12.63 USD |
+1.9
|
CN¥108.99B 16.08B USD | CN¥13.85M 2.04M USD | CN¥83.00 12.25 USD | CN¥87.85 12.96 USD | CN¥108.99B 16.08B USD | 29.61 | CN¥2.89 0.43 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥104.26B 15.38B USD | CN¥55.24M 8.15M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥104.26B 15.38B USD | 5.44 | CN¥0.78 0.12 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.62 0.98 USD |
-2.93
|
CN¥102.88B 15.18B USD | CN¥46.09M 6.8M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥102.88B 15.18B USD | 82.75 | CN¥0.08 0.01 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥19.30 2.85 USD |
-3.79
|
CN¥97.52B 14.39B USD | CN¥62.46M 9.22M USD | CN¥19.27 2.84 USD | CN¥20.15 2.97 USD | CN¥97.52B 14.39B USD | 16.08 | CN¥1.20 0.18 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.92 0.87 USD |
-0.34
|
CN¥95.99B 14.16B USD | CN¥16.00M 2.36M USD | CN¥5.89 0.87 USD | CN¥5.95 0.88 USD | CN¥95.99B 14.16B USD | 6.88 | CN¥0.86 0.13 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.20 4.01 USD |
-3.34
|
CN¥94.07B 13.88B USD | CN¥28.56M 4.21M USD | CN¥27.04 3.99 USD | CN¥28.42 4.19 USD | CN¥94.07B 13.88B USD | 21.93 | CN¥1.24 0.18 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.66 0.69 USD |
-0.43
|
CN¥92.56B 13.66B USD | CN¥58.19M 8.59M USD | CN¥4.64 0.68 USD | CN¥4.69 0.69 USD | CN¥92.56B 13.66B USD | 16.06 | CN¥0.29 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.00 0.74 USD |
-2.15
|
CN¥90.60B 13.37B USD | CN¥44.31M 6.54M USD | CN¥5.00 0.74 USD | CN¥5.04 0.74 USD | CN¥90.60B 13.37B USD | 29.41 | CN¥0.17 0.03 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥33.82 4.99 USD |
-5.45
|
CN¥90.15B 13.3B USD | CN¥35.96M 5.31M USD | CN¥33.31 4.91 USD | CN¥35.76 5.28 USD | CN¥90.15B 13.3B USD | 140.91 | CN¥0.24 0.04 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.18 0.91 USD |
+0.16
|
CN¥83.92B 12.38B USD | CN¥21.36M 3.15M USD | CN¥6.15 0.91 USD | CN¥6.20 0.91 USD | CN¥83.92B 12.38B USD | 5.51 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.60 0.68 USD |
-1.29
|
CN¥79.24B 11.69B USD | CN¥51.87M 7.65M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥79.24B 11.69B USD | 9.38 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.55 0.52 USD |
-3.01
|
CN¥78.41B 11.57B USD | CN¥122.62M 18.09M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥78.41B 11.57B USD | 0 | CN¥0.00 0 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥97.68 14.41 USD |
-7.74
|
CN¥77.28B 11.4B USD | CN¥13.75M 2.03M USD | CN¥97.53 14.39 USD | CN¥105.00 15.49 USD | CN¥77.28B 11.4B USD | 191.52 | CN¥0.51 0.08 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥22.89 3.38 USD |
-1.72
|
CN¥75.52B 11.14B USD | CN¥270.07M 39.85M USD | CN¥20.96 3.09 USD | CN¥23.06 3.4 USD | CN¥75.52B 11.14B USD | 327.00 | CN¥0.07 0.01 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.50 1.25 USD |
+0.71
|
CN¥73.91B 10.91B USD | CN¥6.50M 958.46K USD | CN¥8.39 1.24 USD | CN¥8.58 1.27 USD | CN¥73.91B 10.91B USD | 10.49 | CN¥0.81 0.12 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥390.98 57.69 USD |
-3.46
|
CN¥71.68B 10.58B USD | CN¥7.61M 1.12M USD | CN¥373.00 55.04 USD | CN¥411.70 60.75 USD | CN¥71.68B 10.58B USD | 507.76 | CN¥0.77 0.11 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.95 4.57 USD |
-6.35
|
CN¥70.20B 10.36B USD | CN¥19.77M 2.92M USD | CN¥30.90 4.56 USD | CN¥32.70 4.82 USD | CN¥70.20B 10.36B USD | 46.89 | CN¥0.66 0.1 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.33 5.51 USD |
-0.37
|
CN¥67.32B 9.93B USD | CN¥1.62M 239.04K USD | CN¥37.06 5.47 USD | CN¥37.70 5.56 USD | CN¥67.32B 9.93B USD | 16.16 | CN¥2.31 0.34 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥49.57 7.31 USD |
-2.65
|
CN¥67.30B 9.93B USD | CN¥7.83M 1.15M USD | CN¥49.51 7.31 USD | CN¥51.03 7.53 USD | CN¥67.30B 9.93B USD | 16.57 | CN¥2.99 0.44 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥12.64 1.86 USD |
-5.81
|
CN¥64.79B 9.56B USD | CN¥81.94M 12.09M USD | CN¥12.61 1.86 USD | CN¥13.27 1.96 USD | CN¥64.79B 9.56B USD | 48.61 | CN¥0.26 0.04 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥64.39B 9.5B USD | CN¥29.11M 4.3M USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥64.39B 9.5B USD | 12.25 | CN¥0.27 0.04 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.66 4.23 USD |
+0.92
|
CN¥63.45B 9.36B USD | CN¥8.37M 1.24M USD | CN¥27.61 4.07 USD | CN¥28.70 4.23 USD | CN¥63.45B 9.36B USD | 11.60 | CN¥2.47 0.36 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.37
|
$9.33B — | $37.00K — | $0.22 — | $0.22 — | $9.33B — | 21.60 | $0.01 — | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.99 1.77 USD |
-0.33
|
CN¥60.40B 8.91B USD | CN¥9.94M 1.47M USD | CN¥11.89 1.75 USD | CN¥12.15 1.79 USD | CN¥60.40B 8.91B USD | 12.75 | CN¥0.94 0.14 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.74 2.47 USD |
0
|
CN¥57.30B 8.45B USD | CN¥17.21M 2.54M USD | CN¥16.40 2.42 USD | CN¥17.02 2.51 USD | CN¥57.30B 8.45B USD | 11.87 | CN¥1.41 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.32 0.19 USD |
-1.49
|
CN¥57.04B 8.42B USD | CN¥191.38M 28.24M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥57.04B 8.42B USD | 16.50 | CN¥0.08 0.01 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.65 3.34 USD |
-0.83
|
CN¥56.36B 8.32B USD | CN¥5.23M 771.86K USD | CN¥22.54 3.33 USD | CN¥22.83 3.37 USD | CN¥56.36B 8.32B USD | 26.03 | CN¥0.87 0.13 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.52 1.7 USD |
-2.95
|
CN¥55.69B 8.22B USD | CN¥7.30M 1.08M USD | CN¥11.33 1.67 USD | CN¥11.82 1.74 USD | CN¥55.69B 8.22B USD | 20.94 | CN¥0.55 0.08 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.20 1.65 USD |
-3.28
|
CN¥54.20B 8B USD | CN¥38.17M 5.63M USD | CN¥11.05 1.63 USD | CN¥11.51 1.7 USD | CN¥54.20B 8B USD | 46.66 | CN¥0.24 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.19 1.21 USD |
+1.11
|
CN¥53.16B 7.84B USD | CN¥8.20M 1.21M USD | CN¥8.05 1.19 USD | CN¥8.20 1.21 USD | CN¥53.16B 7.84B USD | 10.11 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.56 0.38 USD |
-0.39
|
CN¥52.97B 7.82B USD | CN¥60.87M 8.98M USD | CN¥2.54 0.37 USD | CN¥2.58 0.38 USD | CN¥52.97B 7.82B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.96 0.73 USD |
-0.6
|
CN¥52.53B 7.75B USD | CN¥14.92M 2.2M USD | CN¥4.93 0.73 USD | CN¥4.98 0.73 USD | CN¥52.53B 7.75B USD | 14.58 | CN¥0.34 0.05 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.86 5 USD |
-2.42
|
CN¥52.40B 7.73B USD | CN¥9.27M 1.37M USD | CN¥33.60 4.96 USD | CN¥34.86 5.14 USD | CN¥52.40B 7.73B USD | 27.52 | CN¥1.23 0.18 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.81 3.51 USD |
-1.98
|
CN¥51.17B 7.55B USD | CN¥8.39M 1.24M USD | CN¥23.75 3.5 USD | CN¥24.35 3.59 USD | CN¥51.17B 7.55B USD | 11.12 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥31.81 4.69 USD |
-5.47
|
CN¥49.69B 7.33B USD | CN¥26.41M 3.9M USD | CN¥31.70 4.68 USD | CN¥33.09 4.88 USD | CN¥49.69B 7.33B USD | 44.18 | CN¥0.72 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥21.12 3.12 USD |
-5.63
|
CN¥46.87B 6.92B USD | CN¥65.11M 9.61M USD | CN¥20.97 3.09 USD | CN¥22.47 3.32 USD | CN¥46.87B 6.92B USD | 422.40 | CN¥0.05 0.007 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥217.35 32.07 USD |
+1.29
|
CN¥46.37B 6.84B USD | CN¥7.32M 1.08M USD | CN¥201.83 29.78 USD | CN¥224.57 33.13 USD | CN¥46.37B 6.84B USD | 43.82 | CN¥4.96 0.73 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥328.95 48.54 USD |
-1.1
|
CN¥45.81B 6.76B USD | CN¥2.43M 358.93K USD | CN¥325.11 47.97 USD | CN¥347.66 51.3 USD | CN¥45.81B 6.76B USD | 170.44 | CN¥1.93 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.33 1.08 USD |
-0.81
|
CN¥44.76B 6.6B USD | CN¥34.39M 5.07M USD | CN¥7.30 1.08 USD | CN¥7.41 1.09 USD | CN¥44.76B 6.6B USD | 6.78 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.08 6.65 USD |
-2.06
|
CN¥44.10B 6.51B USD | CN¥4.57M 674.58K USD | CN¥44.72 6.6 USD | CN¥45.39 6.7 USD | CN¥44.10B 6.51B USD | 16.63 | CN¥2.71 0.4 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥52.65 7.77 USD |
-3.48
|
CN¥43.86B 6.47B USD | CN¥9.56M 1.41M USD | CN¥52.02 7.68 USD | CN¥55.50 8.19 USD | CN¥43.86B 6.47B USD | 50.62 | CN¥1.04 0.15 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.38 0.79 USD |
+1.51
|
CN¥38.59B 5.69B USD | CN¥6.69M 987.38K USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥38.59B 5.69B USD | 9.60 | CN¥0.56 0.08 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.12 3.85 USD |
-8.67
|
CN¥36.92B 5.45B USD | CN¥27.01M 3.99M USD | CN¥25.74 3.8 USD | CN¥27.70 4.09 USD | CN¥36.92B 5.45B USD | 30.37 | CN¥0.86 0.13 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥45.27 6.68 USD |
-3.27
|
CN¥35.10B 5.18B USD | CN¥2.74M 404.35K USD | CN¥44.83 6.61 USD | CN¥46.82 6.91 USD | CN¥35.10B 5.18B USD | 20.48 | CN¥2.21 0.33 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥50.95 7.52 USD |
-5.56
|
CN¥34.60B 5.1B USD | CN¥15.03M 2.22M USD | CN¥50.40 7.44 USD | CN¥53.73 7.93 USD | CN¥34.60B 5.1B USD | 92.63 | CN¥0.55 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.09 7.83 USD |
-6.42
|
CN¥34.49B 5.09B USD | CN¥12.01M 1.77M USD | CN¥52.77 7.79 USD | CN¥56.44 8.33 USD | CN¥34.49B 5.09B USD | 48.26 | CN¥1.10 0.16 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥73.75 10.88 USD |
-5.22
|
CN¥33.91B 5B USD | CN¥6.61M 974.92K USD | CN¥73.36 10.82 USD | CN¥77.77 11.47 USD | CN¥33.91B 5B USD | 50.86 | CN¥1.45 0.21 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.38 2.42 USD |
+2.7
|
CN¥33.55B 4.95B USD | CN¥6.73M 993.57K USD | CN¥15.74 2.32 USD | CN¥16.46 2.43 USD | CN¥33.55B 4.95B USD | 17.06 | CN¥0.96 0.14 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥33.47B 4.94B USD | CN¥41.25M 6.09M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥33.47B 4.94B USD | 23.66 | CN¥0.06 0.008 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.57 5.99 USD |
+1.48
|
CN¥33.46B 4.94B USD | CN¥11.45M 1.69M USD | CN¥38.80 5.72 USD | CN¥40.60 5.99 USD | CN¥33.46B 4.94B USD | 24.58 | CN¥1.65 0.24 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥39.46 5.82 USD |
-6.49
|
CN¥32.70B 4.83B USD | CN¥46.39M 6.84M USD | CN¥39.29 5.8 USD | CN¥45.23 6.67 USD | CN¥32.70B 4.83B USD | 197.29 | CN¥0.20 0.03 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.71 3.65 USD |
-1.04
|
CN¥32.37B 4.78B USD | CN¥2.60M 383.72K USD | CN¥24.40 3.6 USD | CN¥25.14 3.71 USD | CN¥32.37B 4.78B USD | 14.53 | CN¥1.70 0.25 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥57.09 8.42 USD |
-2.74
|
CN¥32.24B 4.76B USD | CN¥1.97M 290.52K USD | CN¥56.50 8.34 USD | CN¥59.27 8.75 USD | CN¥32.24B 4.76B USD | 77.14 | CN¥0.74 0.11 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥30.52B 4.5B USD | CN¥44.30M 6.54M USD | CN¥2.31 0.34 USD | CN¥2.36 0.35 USD | CN¥30.52B 4.5B USD | 19.33 | CN¥0.12 0.02 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.91 1.46 USD |
-3.97
|
CN¥29.87B 4.41B USD | CN¥19.94M 2.94M USD | CN¥9.88 1.46 USD | CN¥10.25 1.51 USD | CN¥29.87B 4.41B USD | 31.96 | CN¥0.31 0.05 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥105.00 15.49 USD |
-5.45
|
CN¥28.80B 4.25B USD | CN¥14.04M 2.07M USD | CN¥104.87 15.47 USD | CN¥113.00 16.67 USD | CN¥28.80B 4.25B USD | 120.68 | CN¥0.87 0.13 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.64 2.46 USD |
+0.12
|
CN¥28.43B 4.19B USD | CN¥2.93M 431.68K USD | CN¥16.42 2.42 USD | CN¥16.99 2.51 USD | CN¥28.43B 4.19B USD | 15.12 | CN¥1.10 0.16 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥78.51 11.58 USD |
-4.63
|
CN¥27.89B 4.12B USD | CN¥9.80M 1.45M USD | CN¥78.03 11.51 USD | CN¥82.88 12.23 USD | CN¥27.89B 4.12B USD | 56.07 | CN¥1.40 0.21 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥9.88 1.46 USD |
+9.9
|
CN¥27.11B 4B USD | CN¥148.64M 21.93M USD | CN¥9.15 1.35 USD | CN¥9.89 1.46 USD | CN¥27.11B 4B USD | 14.74 | CN¥0.67 0.1 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.35 2.86 USD |
-1.43
|
CN¥26.96B 3.98B USD | CN¥20.61M 3.04M USD | CN¥18.75 2.77 USD | CN¥19.41 2.86 USD | CN¥26.96B 3.98B USD | 29.31 | CN¥0.66 0.1 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.95 2.5 USD |
+2.98
|
CN¥26.91B 3.97B USD | CN¥12.68M 1.87M USD | CN¥16.34 2.41 USD | CN¥17.20 2.54 USD | CN¥26.91B 3.97B USD | 9.91 | CN¥1.71 0.25 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥13.99 2.06 USD |
-3.05
|
CN¥26.83B 3.96B USD | CN¥16.48M 2.43M USD | CN¥13.97 2.06 USD | CN¥14.58 2.15 USD | CN¥26.83B 3.96B USD | 17.06 | CN¥0.82 0.12 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.65 0.69 USD |
-1.27
|
CN¥26.59B 3.92B USD | CN¥10.80M 1.59M USD | CN¥4.63 0.68 USD | CN¥4.71 0.69 USD | CN¥26.59B 3.92B USD | 11.34 | CN¥0.41 0.06 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥99.65 14.7 USD |
-0.37
|
CN¥25.84B 3.81B USD | CN¥3.31M 488.73K USD | CN¥98.18 14.49 USD | CN¥100.08 14.77 USD | CN¥25.84B 3.81B USD | 18.15 | CN¥5.49 0.81 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.32 2.11 USD |
+0.14
|
CN¥25.57B 3.77B USD | CN¥8.25M 1.22M USD | CN¥14.15 2.09 USD | CN¥14.46 2.13 USD | CN¥25.57B 3.77B USD | 6.14 | CN¥2.33 0.34 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.54 0.82 USD |
+9.92
|
CN¥25.37B 3.74B USD | CN¥193.66M 28.57M USD | CN¥5.30 0.78 USD | CN¥5.54 0.82 USD | CN¥25.37B 3.74B USD | 69.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.90 7.36 USD |
-2.16
|
CN¥25.27B 3.73B USD | CN¥2.87M 424.03K USD | CN¥49.60 7.32 USD | CN¥51.17 7.55 USD | CN¥25.27B 3.73B USD | 13.16 | CN¥3.79 0.56 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.85 0.72 USD |
+1.25
|
CN¥25.08B 3.7B USD | CN¥27.26M 4.02M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥25.08B 3.7B USD | 7.02 | CN¥0.69 0.1 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.21 0.62 USD |
+1.2
|
CN¥24.95B 3.68B USD | CN¥22.06M 3.25M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥24.95B 3.68B USD | 12.02 | CN¥0.35 0.05 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.53 1.26 USD |
-0.58
|
CN¥24.73B 3.65B USD | CN¥7.70M 1.14M USD | CN¥8.48 1.25 USD | CN¥8.65 1.28 USD | CN¥24.73B 3.65B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥57.34 8.46 USD |
-5
|
CN¥24.02B 3.54B USD | CN¥6.29M 928.75K USD | CN¥57.21 8.44 USD | CN¥60.00 8.85 USD | CN¥24.02B 3.54B USD | 358.37 | CN¥0.16 0.02 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥47.43 7 USD |
-4.47
|
CN¥23.94B 3.53B USD | CN¥5.32M 785.1K USD | CN¥46.88 6.92 USD | CN¥48.89 7.21 USD | CN¥23.94B 3.53B USD | 27.89 | CN¥1.70 0.25 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.50 1.55 USD |
-7.65
|
CN¥23.75B 3.5B USD | CN¥60.43M 8.92M USD | CN¥10.44 1.54 USD | CN¥11.35 1.67 USD | CN¥23.75B 3.5B USD | 55.26 | CN¥0.19 0.03 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.74 1.14 USD |
-5.72
|
CN¥23.02B 3.4B USD | CN¥100.97M 14.9M USD | CN¥7.69 1.13 USD | CN¥8.22 1.21 USD | CN¥23.02B 3.4B USD | 110.57 | CN¥0.07 0.01 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥51.52 7.6 USD |
-5.74
|
CN¥23.01B 3.4B USD | CN¥4.44M 655.17K USD | CN¥51.37 7.58 USD | CN¥54.60 8.06 USD | CN¥23.01B 3.4B USD | 35.28 | CN¥1.46 0.22 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥64.40 9.5 USD |
-2.35
|
CN¥22.70B 3.35B USD | CN¥15.93M 2.35M USD | CN¥64.00 9.44 USD | CN¥67.30 9.93 USD | CN¥22.70B 3.35B USD | 46.33 | CN¥1.39 0.21 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥59.13 8.72 USD |
-3.85
|
CN¥22.66B 3.34B USD | CN¥10.83M 1.6M USD | CN¥58.66 8.66 USD | CN¥60.66 8.95 USD | CN¥22.66B 3.34B USD | 257.08 | CN¥0.23 0.03 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.56 2.44 USD |
+0.42
|
CN¥22.47B 3.32B USD | CN¥9.28M 1.37M USD | CN¥16.52 2.44 USD | CN¥16.98 2.51 USD | CN¥22.47B 3.32B USD | 19.03 | CN¥0.87 0.13 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥22.43B 3.31B USD | CN¥40.26M 5.94M USD | CN¥3.12 0.46 USD | CN¥3.22 0.48 USD | CN¥22.43B 3.31B USD | 14.22 | CN¥0.22 0.03 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.95 0.44 USD |
0
|
CN¥22.26B 3.28B USD | CN¥11.69M 1.72M USD | CN¥2.94 0.43 USD | CN¥2.97 0.44 USD | CN¥22.26B 3.28B USD | 26.81 | CN¥0.11 0.02 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.08 0.45 USD |
-4.35
|
CN¥22.22B 3.28B USD | CN¥58.99M 8.7M USD | CN¥3.05 0.45 USD | CN¥3.22 0.48 USD | CN¥22.22B 3.28B USD | 44.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.69 1.28 USD |
+0.58
|
CN¥22.05B 3.25B USD | CN¥1.57M 231.55K USD | CN¥8.57 1.26 USD | CN¥8.75 1.29 USD | CN¥22.05B 3.25B USD | 20.69 | CN¥0.42 0.06 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥31.69 4.68 USD |
-10
|
CN¥21.91B 3.23B USD | CN¥51.06M 7.53M USD | CN¥31.69 4.68 USD | CN¥34.88 5.15 USD | CN¥21.91B 3.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.07 0.6 USD |
-1.21
|
CN¥21.71B 3.2B USD | CN¥11.66M 1.72M USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥21.71B 3.2B USD | 15.07 | CN¥0.27 0.04 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.01 0.89 USD |
-6.82
|
CN¥21.57B 3.18B USD | CN¥57.80M 8.53M USD | CN¥5.98 0.88 USD | CN¥6.39 0.94 USD | CN¥21.57B 3.18B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.94 1.47 USD |
-3.31
|
CN¥21.56B 3.18B USD | CN¥15.08M 2.22M USD | CN¥9.91 1.46 USD | CN¥10.13 1.49 USD | CN¥21.56B 3.18B USD | 19.11 | CN¥0.52 0.08 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥74.60 11.01 USD |
-5.76
|
CN¥21.51B 3.17B USD | CN¥8.00M 1.18M USD | CN¥74.58 11 USD | CN¥80.60 11.89 USD | CN¥21.51B 3.17B USD | 76.90 | CN¥0.97 0.14 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥39.68 5.85 USD |
-10
|
CN¥21.27B 3.14B USD | CN¥17.96M 2.65M USD | CN¥39.68 5.85 USD | CN¥43.00 6.34 USD | CN¥21.27B 3.14B USD | 94.47 | CN¥0.42 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||