Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$102.09B
총 거래량
BTC 61.18%     ETH 7.06%
지배력

국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.85 0.81 USD
-1.68
$287.27B 39.94B USD $44.18M 6.14M USD $5.84 0.81 USD $5.95 0.83 USD $287.27B 39.94B USD 22.50 $0.26 0.04 USD
China State Construction Engineering Corporation Limited  601668.SS $5.55 0.77 USD
+0.54
$229.33B 31.89B USD $63.18M 8.79M USD $5.51 0.77 USD $5.56 0.77 USD $229.33B 31.89B USD 5.00 $1.11 0.15 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.25 1.98 USD
+0.14
$211.46B 29.4B USD $13.27M 1.84M USD $14.21 1.98 USD $14.28 1.99 USD $211.46B 29.4B USD 4.62 $3.08 0.43 USD
CRRC Corporation Limited  601766.SS $7.01 0.97 USD
-0.28
$189.94B 26.41B USD $21.57M 3M USD $6.99 0.97 USD $7.07 0.98 USD $189.94B 26.41B USD 16.30 $0.43 0.06 USD
NARI  600406.SS $22.96 3.19 USD
-0.73
$184.42B 25.64B USD $9.61M 1.34M USD $22.96 3.19 USD $23.28 3.24 USD $184.42B 25.64B USD 24.42 $0.94 0.13 USD
SANY HEAVY INDUS  600031.SS $19.07 2.65 USD
+0.1
$161.62B 22.47B USD $14.74M 2.05M USD $18.96 2.64 USD $19.24 2.68 USD $161.62B 22.47B USD 27.24 $0.7 0.1 USD
Daqin Railway Co., Ltd.  601006.SS $6.72 0.93 USD
-1.17
$135.39B 18.82B USD $19.72M 2.74M USD $6.72 0.93 USD $6.83 0.95 USD $135.39B 18.82B USD 12.44 $0.54 0.08 USD
CHINA CSSC  600150.SS $29.27 4.07 USD
+1.63
$130.91B 18.2B USD $19.4M 2.7M USD $28.78 4 USD $29.37 4.08 USD $130.91B 18.2B USD 48.78 $0.6 0.08 USD
China Communications Construction Company Limited  601800.SS $9.26 1.29 USD
0
$130.33B 18.12B USD $6.65M 924.07K USD $9.25 1.29 USD $9.29 1.29 USD $130.33B 18.12B USD 6.61 $1.4 0.19 USD
China Railway Group Limited  601390.SS $5.65 0.79 USD
+0.18
$129.6B 18.02B USD $14.72M 2.05M USD $5.63 0.78 USD $5.66 0.79 USD $129.6B 18.02B USD 5.23 $1.08 0.15 USD
SHANG PORT GP  600018.SS $5.48 0.76 USD
0
$127.58B 17.74B USD $4.56M 634.09K USD $5.47 0.76 USD $5.5 0.76 USD $127.58B 17.74B USD 8.56 $0.64 0.09 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $42.68 5.93 USD
0
$117.61B 16.35B USD $5.76M 801.14K USD $42.31 5.88 USD $42.85 5.96 USD $117.61B 16.35B USD 34.69 $1.23 0.17 USD
Air China Limited  601111.SS $7.22 1 USD
-0.41
$112.26B 15.61B USD $18.89M 2.63M USD $7.2 1 USD $7.27 1.01 USD $112.26B 15.61B USD 0 -$0.01 -0.001 USD
China Railway Construction Corporation Limited  601186.SS $8.04 1.12 USD
-0.12
$102.15B 14.2B USD $8M 1.11M USD $8.04 1.12 USD $8.07 1.12 USD $102.15B 14.2B USD 5.50 $1.46 0.2 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.17 1 USD
+0.7
$97.65B 13.58B USD $36.24M 5.04M USD $7.1 0.99 USD $7.22 1 USD $97.65B 13.58B USD 143.40 $0.05 0.006 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $72.19 10.04 USD
-0.46
$96.79B 13.46B USD $3.81M 529.16K USD $70.81 9.85 USD $72.78 10.12 USD $96.79B 13.46B USD 38.19 $1.89 0.26 USD
China Shipbuilding Industry Company Limited  601989.SS $4.18 0.58 USD
+0.72
$95.31B 13.25B USD $31.54M 4.39M USD $4.14 0.58 USD $4.19 0.58 USD $95.31B 13.25B USD 418.00 $0.01 0.001 USD
Goneo Group Co., Ltd.  603195.SS $72.47 10.08 USD
+1.98
$93.64B 13.02B USD $1.36M 189.38K USD $71.9 10 USD $73.2 10.18 USD $93.64B 13.02B USD 21.63 $3.35 0.47 USD
SOUTHERN AIRLINES  600029.SS $5.7 0.79 USD
0
$90.99B 12.65B USD $14.92M 2.08M USD $5.67 0.79 USD $5.72 0.8 USD $90.99B 12.65B USD 0 -$0.09 -0.01 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.14 4.61 USD
-0.18
$88.34B 12.28B USD $4.54M 631.25K USD $32.88 4.57 USD $33.35 4.64 USD $88.34B 12.28B USD 103.56 $0.32 0.04 USD
Power Construction Corporation of China, Ltd  601669.SS $4.83 0.67 USD
+1.68
$83.2B 11.57B USD $60.7M 8.44M USD $4.74 0.66 USD $4.84 0.67 USD $83.2B 11.57B USD 7.54 $0.64 0.09 USD
China Energy Engineering Corporation Limited  601868.SS $2.24 0.31 USD
0
$81.34B 11.31B USD $81.61M 11.35M USD $2.24 0.31 USD $2.26 0.31 USD $81.34B 11.31B USD 11.78 $0.19 0.03 USD
SH AIRPORT  600009.SS $32.08 4.46 USD
-0.03
$79.83B 11.1B USD $1.85M 256.63K USD $32.04 4.45 USD $32.15 4.47 USD $79.83B 11.1B USD 48.60 $0.66 0.09 USD
SRBG  600039.SS $8.79 1.22 USD
-0.68
$76.56B 10.65B USD $9.56M 1.33M USD $8.72 1.21 USD $8.92 1.24 USD $76.56B 10.65B USD 10.59 $0.83 0.12 USD
CEA  600115.SS $3.73 0.52 USD
-0.53
$75.4B 10.48B USD $21.92M 3.05M USD $3.72 0.52 USD $3.77 0.52 USD $75.4B 10.48B USD 0 -$0.19 -0.02 USD
NINGHU EXPRESSWAY  600377.SS $15.54 2.16 USD
-1.46
$70.32B 9.78B USD $2.36M 328.24K USD $15.52 2.16 USD $15.79 2.2 USD $70.32B 9.78B USD 15.85 $0.98 0.14 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.6 0.5 USD
0
$70.04B 9.74B USD $5.95M 827.84K USD $3.59 0.5 USD $3.62 0.5 USD $70.04B 9.74B USD 14.40 $0.25 0.03 USD
YUTONG BUS  600066.SS $27.43 3.81 USD
-1.15
$60.73B 8.44B USD $3.69M 512.89K USD $27.23 3.79 USD $27.78 3.86 USD $60.73B 8.44B USD 14.74 $1.86 0.26 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.53 2.72 USD
-0.61
$60.49B 8.41B USD $1.72M 239.05K USD $19.52 2.71 USD $19.77 2.75 USD $60.49B 8.41B USD 13.37 $1.46 0.2 USD
HAI AIRLINES HOLDING  600221.SS $1.36 0.19 USD
+0.74
$58.94B 8.19B USD $109.86M 15.28M USD $1.34 0.19 USD $1.37 0.19 USD $58.94B 8.19B USD 34.00 $0.04 0.005 USD
TEBA  600089.SS $11.56 1.61 USD
-0.09
$58.41B 8.12B USD $6.19M 860.58K USD $11.54 1.6 USD $11.6 1.61 USD $58.41B 8.12B USD 16.05 $0.72 0.1 USD
Sinotrans Limited  601598.SS $4.92 0.68 USD
+0.2
$56.86B 7.91B USD $6.78M 942.06K USD $4.89 0.68 USD $4.93 0.69 USD $56.86B 7.91B USD 9.11 $0.54 0.08 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.96 0.41 USD
+1.03
$56.85B 7.9B USD $30.29M 4.21M USD $2.93 0.41 USD $2.96 0.41 USD $56.85B 7.9B USD 12.33 $0.24 0.03 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.2399
-2.86
$7.8B $381.6K $0.23 $0.2399 $7.8B 23.80 $0.01
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $45.34 6.3 USD
-0.81
$53.99B 7.51B USD $1.75M 243.42K USD $45 6.26 USD $45.75 6.36 USD $53.99B 7.51B USD 17.30 $2.62 0.36 USD
AVIC AIRBORNE  600372.SS $10.96 1.52 USD
+0.64
$53.03B 7.37B USD $5.55M 771.51K USD $10.9 1.52 USD $10.98 1.53 USD $53.03B 7.37B USD 49.81 $0.22 0.03 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.35 0.74 USD
+0.19
$51.98B 7.23B USD $7.93M 1.1M USD $5.33 0.74 USD $5.38 0.75 USD $51.98B 7.23B USD 16.71 $0.32 0.04 USD
Qingdao Port International Co., Ltd.  601298.SS $8.53 1.19 USD
-0.47
$51.95B 7.22B USD $5.13M 712.98K USD $8.49 1.18 USD $8.62 1.2 USD $51.95B 7.22B USD 10.53 $0.81 0.11 USD
Spring Airlines Co., Ltd.  601021.SS $53.01 7.37 USD
-0.36
$51.86B 7.21B USD $1.54M 213.67K USD $52.67 7.32 USD $53.19 7.4 USD $51.86B 7.21B USD 23.66 $2.24 0.31 USD
SHANDONG HI-SPEED  600350.SS $10.25 1.43 USD
-0.68
$49.75B 6.92B USD $2.35M 326.97K USD $10.23 1.42 USD $10.37 1.44 USD $49.75B 6.92B USD 18.98 $0.54 0.08 USD
Dongfang Electric Corporation Limited  600875.SS $15.21 2.11 USD
-0.72
$49.71B 6.91B USD $4.56M 633.88K USD $15.2 2.11 USD $15.35 2.13 USD $49.71B 6.91B USD 14.48 $1.05 0.15 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $22.49 3.13 USD
+0.45
$48.33B 6.72B USD $2.56M 355.38K USD $22.39 3.11 USD $22.63 3.15 USD $48.33B 6.72B USD 11.47 $1.96 0.27 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $13.97 1.94 USD
+0.5
$47.68B 6.63B USD $23.56M 3.28M USD $13.77 1.91 USD $14 1.95 USD $47.68B 6.63B USD 17.24 $0.81 0.11 USD
CHINA POWER  600482.SS $20.95 2.91 USD
+2
$47.2B 6.56B USD $7.54M 1.05M USD $20.56 2.86 USD $20.97 2.92 USD $47.2B 6.56B USD 41.07 $0.51 0.07 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.41 1.03 USD
-0.27
$45.27B 6.29B USD $13.44M 1.87M USD $7.37 1.02 USD $7.48 1.04 USD $45.27B 6.29B USD 8.14 $0.91 0.13 USD
YTO EXPRESS  600233.SS $13.04 1.81 USD
+0.08
$44.95B 6.25B USD $2.32M 322.77K USD $12.96 1.8 USD $13.06 1.82 USD $44.95B 6.25B USD 11.24 $1.16 0.16 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $18.02 2.51 USD
+1.24
$38.66B 5.37B USD $2.03M 282.08K USD $17.77 2.47 USD $18.11 2.52 USD $38.66B 5.37B USD 0 -$0.2 -0.02 USD
Supcon Technology Co.,Ltd  688777.SS $48.35 6.72 USD
+0.46
$38.23B 5.31B USD $2.41M 334.47K USD $47.68 6.63 USD $48.49 6.74 USD $38.23B 5.31B USD 34.04 $1.42 0.2 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $26.82 3.73 USD
+1.63
$37.84B 5.26B USD $7.55M 1.05M USD $25.8 3.59 USD $27.11 3.77 USD $37.84B 5.26B USD 16.86 $1.59 0.22 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $193.5 26.9 USD
+2.67
$35.74B 4.97B USD $1.63M 226.99K USD $189 26.28 USD $194.77 27.08 USD $35.74B 4.97B USD 18.06 $10.71 1.49 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $51.26 7.13 USD
-0.85
$35.25B 4.9B USD $1.62M 224.83K USD $50.9 7.08 USD $51.95 7.22 USD $35.25B 4.9B USD 34.17 $1.5 0.21 USD
Hongfa Technology Co., Ltd.  600885.SS $32.96 4.58 USD
+0.24
$34.37B 4.78B USD $439.74K 61.14K USD $32.84 4.57 USD $33.1 4.6 USD $34.37B 4.78B USD 21.40 $1.54 0.21 USD
CONS AND DEV  600153.SS $11.03 1.53 USD
+3.67
$32.51B 4.52B USD $19.34M 2.69M USD $10.59 1.47 USD $11.07 1.54 USD $32.51B 4.52B USD 13.45 $0.82 0.11 USD
China XD Electric Co., Ltd  601179.SS $6.34 0.88 USD
0
$32.5B 4.52B USD $41M 5.7M USD $6.26 0.87 USD $6.39 0.89 USD $32.5B 4.52B USD 27.56 $0.23 0.03 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $18.96 2.64 USD
+0.21
$32.32B 4.49B USD $884.8K 123.03K USD $18.85 2.62 USD $19.04 2.65 USD $32.32B 4.49B USD 11.99 $1.58 0.22 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $23.01 3.2 USD
+0.79
$32.05B 4.46B USD $3.76M 522.52K USD $22.9 3.18 USD $23.14 3.22 USD $32.05B 4.46B USD 27.72 $0.83 0.12 USD
Flat Glass Group Co., Ltd.  601865.SS $15.08 2.1 USD
+1.21
$31.98B 4.45B USD $5.48M 762.21K USD $14.86 2.07 USD $15.15 2.11 USD $31.98B 4.45B USD 35.06 $0.43 0.06 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $48.61 6.76 USD
-0.65
$31.58B 4.39B USD $3.8M 528.37K USD $48.55 6.75 USD $49.29 6.85 USD $31.58B 4.39B USD 36.82 $1.32 0.18 USD
Wolong Electric Group Co.,Ltd.  600580.SS $23.7 3.3 USD
-0.08
$30.87B 4.29B USD $30.32M 4.22M USD $23.43 3.26 USD $23.91 3.32 USD $30.87B 4.29B USD 124.73 $0.19 0.03 USD
Liaoning Port Co., Ltd.  601880.SS $1.47 0.2 USD
0
$30.8B 4.28B USD $30.48M 4.24M USD $1.47 0.2 USD $1.49 0.21 USD $30.8B 4.28B USD 29.39 $0.05 0.006 USD
CHINA SPACESAT  600118.SS $25.91 3.6 USD
-0.42
$30.64B 4.26B USD $2.07M 288.1K USD $25.81 3.59 USD $26.08 3.63 USD $30.64B 4.26B USD 1295.50 $0.02 0.002 USD
AVICOPTER  600038.SS $35.91 4.99 USD
+0.03
$29.44B 4.09B USD $838.29K 116.56K USD $35.78 4.97 USD $35.96 5 USD $29.44B 4.09B USD 49.19 $0.73 0.1 USD
Shanghai M&G Stationery Inc.  603899.SS $31.33 4.36 USD
-0.7
$28.94B 4.02B USD $1.94M 270.17K USD $31.3 4.35 USD $32.18 4.47 USD $28.94B 4.02B USD 20.61 $1.52 0.21 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.01 0.7 USD
+3.09
$28.65B 3.98B USD $17.53M 2.44M USD $4.89 0.68 USD $5.04 0.7 USD $28.65B 3.98B USD 17.27 $0.29 0.04 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.49 1.18 USD
-0.24
$28.01B 3.89B USD $8.82M 1.23M USD $8.47 1.18 USD $8.55 1.19 USD $28.01B 3.89B USD 49.94 $0.17 0.02 USD
Juneyao Airlines Co., Ltd  603885.SS $12.59 1.75 USD
-0.79
$27.69B 3.85B USD $6.76M 940.52K USD $12.47 1.73 USD $12.71 1.77 USD $27.69B 3.85B USD 29.97 $0.42 0.06 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $64.6 8.98 USD
-0.02
$27.06B 3.76B USD $3.32M 462.17K USD $63.5 8.83 USD $64.78 9.01 USD $27.06B 3.76B USD 258.39 $0.25 0.03 USD
China Nuclear Engineering Corporation Limited  601611.SS $8.91 1.24 USD
-0.89
$26.85B 3.73B USD $7.47M 1.04M USD $8.9 1.24 USD $9.02 1.25 USD $26.85B 3.73B USD 15.63 $0.57 0.08 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.38 0.89 USD
-0.62
$26.4B 3.67B USD $12.12M 1.69M USD $6.37 0.89 USD $6.45 0.9 USD $26.4B 3.67B USD 10.12 $0.63 0.09 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $143 19.88 USD
+0.24
$26.2B 3.64B USD $1.79M 248.3K USD $140.01 19.47 USD $144.5 20.09 USD $26.2B 3.64B USD 348.78 $0.41 0.06 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $15.01 2.09 USD
-0.73
$26.16B 3.64B USD $11.97M 1.66M USD $14.98 2.08 USD $15.19 2.11 USD $26.16B 3.64B USD 6.79 $2.21 0.31 USD
Hangcha Group Co., Ltd  603298.SS $19.58 2.72 USD
+0.41
$25.65B 3.57B USD $3.23M 449.76K USD $19.38 2.69 USD $19.7 2.74 USD $25.65B 3.57B USD 12.39 $1.58 0.22 USD
WANTONG EXPRESSWAY  600012.SS $17.38 2.42 USD
-1.25
$25.55B 3.55B USD $1.02M 141.38K USD $17.29 2.4 USD $17.74 2.47 USD $25.55B 3.55B USD 17.20 $1.01 0.14 USD
TangShan Port Group Co.,Ltd  601000.SS $4.28 0.6 USD
+0.7
$25.36B 3.53B USD $20.12M 2.8M USD $4.25 0.59 USD $4.34 0.6 USD $25.36B 3.53B USD 12.96 $0.33 0.05 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $4.88 0.68 USD
+0.41
$25.34B 3.52B USD $6.45M 896.91K USD $4.85 0.67 USD $4.89 0.68 USD $25.34B 3.52B USD 8.00 $0.61 0.08 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.26 0.31 USD
0
$25.09B 3.49B USD $10.52M 1.46M USD $2.25 0.31 USD $2.27 0.32 USD $25.09B 3.49B USD 18.83 $0.12 0.02 USD
HONGDU AVIATION  600316.SS $34.73 4.83 USD
+0.67
$24.91B 3.46B USD $3.07M 426.94K USD $34.25 4.76 USD $34.97 4.86 USD $24.91B 3.46B USD 578.83 $0.06 0.008 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $23.29 3.24 USD
+0.6
$24.23B 3.37B USD $2M 278.53K USD $23.09 3.21 USD $23.31 3.24 USD $24.23B 3.37B USD 86.25 $0.27 0.04 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.17 1.28 USD
-0.97
$24.23B 3.37B USD $9.25M 1.29M USD $9.16 1.27 USD $9.29 1.29 USD $24.23B 3.37B USD 8.04 $1.14 0.16 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.98 1.53 USD
-0.45
$24.19B 3.36B USD $756.7K 105.21K USD $10.96 1.52 USD $11.08 1.54 USD $24.19B 3.36B USD 24.95 $0.44 0.06 USD
Guangzhou Port Company Limited  601228.SS $3.18 0.44 USD
0
$23.99B 3.34B USD $5.09M 708.33K USD $3.16 0.44 USD $3.18 0.44 USD $23.99B 3.34B USD 24.46 $0.13 0.02 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $15.16 2.11 USD
+0.26
$23.88B 3.32B USD $5.21M 724.25K USD $15.11 2.1 USD $15.21 2.11 USD $23.88B 3.32B USD 35.25 $0.43 0.06 USD
SH CONS  600170.SS $2.63 0.37 USD
+0.38
$23.37B 3.25B USD $51.82M 7.21M USD $2.61 0.36 USD $2.64 0.37 USD $23.37B 3.25B USD 14.61 $0.18 0.03 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.24 1.42 USD
+0.29
$23.26B 3.23B USD $4.67M 649.57K USD $10.16 1.41 USD $10.28 1.43 USD $23.26B 3.23B USD 0 -$0.03 -0.004 USD
PINGGAO ELEC  600312.SS $17.06 2.37 USD
-1.84
$23.15B 3.22B USD $5.08M 705.85K USD $17.02 2.37 USD $17.38 2.42 USD $23.15B 3.22B USD 20.07 $0.85 0.12 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.15 0.44 USD
+0.64
$23.12B 3.22B USD $34.08M 4.74M USD $3.13 0.44 USD $3.16 0.44 USD $23.12B 3.22B USD 6.56 $0.48 0.07 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.14 0.58 USD
+0.49
$22.08B 3.07B USD $7.03M 977.39K USD $4.11 0.57 USD $4.15 0.58 USD $22.08B 3.07B USD 14.78 $0.28 0.04 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $43.4 6.03 USD
+3.43
$21.98B 3.06B USD $6.83M 949.11K USD $41.8 5.81 USD $43.69 6.07 USD $21.98B 3.06B USD 13.47 $3.22 0.45 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $10.35 1.44 USD
-0.77
$21.74B 3.02B USD $5.21M 723.93K USD $10.27 1.43 USD $10.48 1.46 USD $21.74B 3.02B USD 11.89 $0.87 0.12 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.74 1.49 USD
+3.77
$21.38B 2.97B USD $122.49M 17.03M USD $10.3 1.43 USD $10.84 1.51 USD $21.38B 2.97B USD 32.54 $0.33 0.05 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.91 0.4 USD
+0.34
$20.99B 2.92B USD $22.02M 3.06M USD $2.88 0.4 USD $2.92 0.41 USD $20.99B 2.92B USD 48.50 $0.06 0.008 USD
BAIYUN AIRPORT  600004.SS $8.79 1.22 USD
0
$20.8B 2.89B USD $3.38M 470.45K USD $8.78 1.22 USD $8.81 1.22 USD $20.8B 2.89B USD 25.11 $0.35 0.05 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $26.95 3.75 USD
+2.28
$20.71B 2.88B USD $2.93M 407.21K USD $26.21 3.64 USD $27.08 3.77 USD $20.71B 2.88B USD 17.73 $1.52 0.21 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.43 0.62 USD
0
$20.29B 2.82B USD $32.62M 4.54M USD $4.38 0.61 USD $4.45 0.62 USD $20.29B 2.82B USD 55.37 $0.08 0.01 USD
Eastern Air Logistics Co., Ltd.  601156.SS $12.5 1.74 USD
+0.97
$19.84B 2.76B USD $8.48M 1.18M USD $12.38 1.72 USD $12.52 1.74 USD $19.84B 2.76B USD 7.39 $1.69 0.23 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.82 3.03 USD
-1.13
$19.3B 2.68B USD $5.62M 781.81K USD $21.7 3.02 USD $22.17 3.08 USD $19.3B 2.68B USD 23.71 $0.92 0.13 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.09
0
$2.68B $105K $1.09 $1.09 $2.68B 8.40 $0.13
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.11 0.85 USD
+0.99
$19.21B 2.67B USD $8.35M 1.16M USD $6.05 0.84 USD $6.15 0.86 USD $19.21B 2.67B USD 6.56 $0.93 0.13 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $45.32 6.3 USD
-3.06
$19.07B 2.65B USD $1.55M 216.11K USD $45.12 6.27 USD $47.28 6.57 USD $19.07B 2.65B USD 39.75 $1.14 0.16 USD
Guangshen Railway Company Limited  601333.SS $2.9 0.4 USD
+1.05
$18.74B 2.61B USD $21.46M 2.98M USD $2.87 0.4 USD $2.91 0.4 USD $18.74B 2.61B USD 19.33 $0.15 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.