국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (517)
- {{item.name}}
- 모든 거래소
- Shanghai (517)
- Shenzhen (732)
산업 (517)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (17)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (136)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.12 0.71 USD |
+0.99
|
CN¥250.50B 34.83B USD | CN¥125.71M 17.48M USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥250.50B 34.83B USD | 18.96 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥32.95 4.58 USD |
+0.43
|
CN¥247.97B 34.48B USD | CN¥46.79M 6.51M USD | CN¥32.48 4.52 USD | CN¥33.02 4.59 USD | CN¥247.97B 34.48B USD | 24.58 | CN¥1.34 0.19 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.16 2.11 USD |
+1.27
|
CN¥232.60B 32.34B USD | CN¥77.05M 10.71M USD | CN¥14.94 2.08 USD | CN¥15.22 2.12 USD | CN¥232.60B 32.34B USD | 4.81 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.18 0.72 USD |
+0.58
|
CN¥214.04B 29.76B USD | CN¥154.43M 21.47M USD | CN¥5.11 0.71 USD | CN¥5.20 0.72 USD | CN¥214.04B 29.76B USD | 4.84 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.84 0.95 USD |
+1.03
|
CN¥196.30B 27.29B USD | CN¥90.41M 12.57M USD | CN¥6.73 0.94 USD | CN¥6.88 0.96 USD | CN¥196.30B 27.29B USD | 12.90 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.07 2.93 USD |
+1.49
|
CN¥193.74B 26.94B USD | CN¥48.26M 6.71M USD | CN¥20.63 2.87 USD | CN¥21.19 2.95 USD | CN¥193.74B 26.94B USD | 21.50 | CN¥0.98 0.14 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥54.51 7.58 USD |
+1.13
|
CN¥154.54B 21.49B USD | CN¥17.10M 2.38M USD | CN¥53.78 7.48 USD | CN¥55.33 7.69 USD | CN¥154.54B 21.49B USD | 50.94 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥107.63 14.97 USD |
-0.53
|
CN¥144.31B 20.07B USD | CN¥11.96M 1.66M USD | CN¥106.21 14.77 USD | CN¥108.75 15.12 USD | CN¥144.31B 20.07B USD | 51.49 | CN¥2.09 0.29 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.49 1.04 USD |
+6.24
|
CN¥135.73B 18.87B USD | CN¥121.68M 16.92M USD | CN¥7.12 0.99 USD | CN¥7.53 1.05 USD | CN¥135.73B 18.87B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.35 1.16 USD |
+0.72
|
CN¥135.68B 18.87B USD | CN¥19.31M 2.69M USD | CN¥8.22 1.14 USD | CN¥8.36 1.16 USD | CN¥135.68B 18.87B USD | 6.52 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.44 0.76 USD |
+0.93
|
CN¥134.29B 18.67B USD | CN¥73.23M 10.18M USD | CN¥5.35 0.74 USD | CN¥5.44 0.76 USD | CN¥134.29B 18.67B USD | 5.78 | CN¥0.94 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.38 1.17 USD |
+0.12
|
CN¥130.23B 18.11B USD | CN¥116.21M 16.16M USD | CN¥8.21 1.14 USD | CN¥8.41 1.17 USD | CN¥130.23B 18.11B USD | 167.59 | CN¥0.05 0.006 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.51 0.77 USD |
0
|
CN¥128.28B 17.84B USD | CN¥32.75M 4.55M USD | CN¥5.47 0.76 USD | CN¥5.53 0.77 USD | CN¥128.28B 17.84B USD | 8.88 | CN¥0.62 0.09 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.68 0.79 USD |
+5.19
|
CN¥125.46B 17.44B USD | CN¥211.40M 29.39M USD | CN¥5.42 0.75 USD | CN¥5.72 0.8 USD | CN¥125.46B 17.44B USD | 0 | -CN¥0.09 -0.01 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.27 3.1 USD |
+1.14
|
CN¥112.53B 15.65B USD | CN¥161.67M 22.48M USD | CN¥21.60 3 USD | CN¥22.45 3.12 USD | CN¥112.53B 15.65B USD | 21.62 | CN¥1.03 0.14 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.40 0.75 USD |
-0.55
|
CN¥108.79B 15.13B USD | CN¥122.31M 17.01M USD | CN¥5.36 0.75 USD | CN¥5.44 0.76 USD | CN¥108.79B 15.13B USD | 16.87 | CN¥0.32 0.04 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.76 1.08 USD |
+0.39
|
CN¥105.38B 14.65B USD | CN¥21.69M 3.02M USD | CN¥7.69 1.07 USD | CN¥7.79 1.08 USD | CN¥105.38B 14.65B USD | 5.54 | CN¥1.40 0.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.76 5.11 USD |
-0.54
|
CN¥97.99B 13.62B USD | CN¥19.86M 2.76M USD | CN¥36.27 5.04 USD | CN¥37.48 5.21 USD | CN¥97.99B 13.62B USD | 408.44 | CN¥0.09 0.01 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.33 0.32 USD |
+0.43
|
CN¥97.14B 13.51B USD | CN¥204.10M 28.38M USD | CN¥2.31 0.32 USD | CN¥2.34 0.33 USD | CN¥97.14B 13.51B USD | 12.26 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.21 0.72 USD |
+0.97
|
CN¥89.75B 12.48B USD | CN¥84.69M 11.78M USD | CN¥5.14 0.71 USD | CN¥5.23 0.73 USD | CN¥89.75B 12.48B USD | 9.30 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.89 1.38 USD |
-1.4
|
CN¥86.00B 11.96B USD | CN¥26.05M 3.62M USD | CN¥9.77 1.36 USD | CN¥10.03 1.39 USD | CN¥86.00B 11.96B USD | 11.11 | CN¥0.89 0.12 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
0
|
$11.54B — | $232.60K — | $0.26 — | $0.27 — | $11.54B — | 0 | $0.00 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.17 3.22 USD |
+1.89
|
CN¥80.13B 11.14B USD | CN¥61.98M 8.62M USD | CN¥22.31 3.1 USD | CN¥23.28 3.24 USD | CN¥80.13B 11.14B USD | 23.17 | CN¥1.00 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.63 5.93 USD |
+0.07
|
CN¥77.10B 10.72B USD | CN¥2.35M 326.66K USD | CN¥42.17 5.86 USD | CN¥42.74 5.94 USD | CN¥77.10B 10.72B USD | 19.37 | CN¥2.20 0.31 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥30.91 4.3 USD |
+0.59
|
CN¥76.91B 10.69B USD | CN¥8.96M 1.25M USD | CN¥30.61 4.26 USD | CN¥31.09 4.32 USD | CN¥76.91B 10.69B USD | 32.19 | CN¥0.96 0.13 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥34.47 4.79 USD |
+3.36
|
CN¥76.31B 10.61B USD | CN¥17.63M 2.45M USD | CN¥33.12 4.61 USD | CN¥34.77 4.83 USD | CN¥76.31B 10.61B USD | 15.32 | CN¥2.25 0.31 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.75 0.24 USD |
+1.74
|
CN¥75.86B 10.55B USD | CN¥460.48M 64.03M USD | CN¥1.69 0.23 USD | CN¥1.75 0.24 USD | CN¥75.86B 10.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.72 0.52 USD |
+0.81
|
CN¥72.37B 10.06B USD | CN¥58.01M 8.07M USD | CN¥3.67 0.51 USD | CN¥3.73 0.52 USD | CN¥72.37B 10.06B USD | 15.50 | CN¥0.24 0.03 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥22.72 3.16 USD |
+0.93
|
CN¥70.37B 9.78B USD | CN¥6.46M 897.94K USD | CN¥22.38 3.11 USD | CN¥22.80 3.17 USD | CN¥70.37B 9.78B USD | 15.77 | CN¥1.44 0.2 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.46 6.88 USD |
+1.71
|
CN¥67.16B 9.34B USD | CN¥2.95M 409.59K USD | CN¥48.57 6.75 USD | CN¥49.60 6.9 USD | CN¥67.16B 9.34B USD | 17.79 | CN¥2.78 0.39 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.00 5.56 USD |
+1.81
|
CN¥62.48B 8.69B USD | CN¥45.30M 6.3M USD | CN¥39.22 5.45 USD | CN¥40.32 5.61 USD | CN¥62.48B 8.69B USD | 63.49 | CN¥0.63 0.09 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥52.82 7.34 USD |
-2.73
|
CN¥62.46B 8.68B USD | CN¥73.24M 10.18M USD | CN¥51.80 7.2 USD | CN¥54.80 7.62 USD | CN¥62.46B 8.68B USD | 1320.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.67 3.99 USD |
+1.74
|
CN¥61.61B 8.57B USD | CN¥16.14M 2.24M USD | CN¥27.95 3.89 USD | CN¥28.67 3.99 USD | CN¥61.61B 8.57B USD | 13.52 | CN¥2.12 0.29 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.70 1.77 USD |
-1.01
|
CN¥61.45B 8.54B USD | CN¥66.48M 9.24M USD | CN¥12.51 1.74 USD | CN¥12.95 1.8 USD | CN¥61.45B 8.54B USD | 74.70 | CN¥0.17 0.02 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.96 0.41 USD |
+1.72
|
CN¥61.34B 8.53B USD | CN¥170.92M 23.77M USD | CN¥2.90 0.4 USD | CN¥2.97 0.41 USD | CN¥61.34B 8.53B USD | 22.76 | CN¥0.13 0.02 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.09 1.68 USD |
-0.98
|
CN¥60.91B 8.47B USD | CN¥9.77M 1.36M USD | CN¥12.06 1.68 USD | CN¥12.22 1.7 USD | CN¥60.91B 8.47B USD | 13.00 | CN¥0.93 0.13 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.78 2.47 USD |
+5.58
|
CN¥60.68B 8.44B USD | CN¥149.67M 20.81M USD | CN¥16.64 2.31 USD | CN¥17.96 2.5 USD | CN¥60.68B 8.44B USD | 21.16 | CN¥0.84 0.12 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.34 2.41 USD |
+0.23
|
CN¥59.35B 8.25B USD | CN¥7.89M 1.1M USD | CN¥17.15 2.38 USD | CN¥17.45 2.43 USD | CN¥59.35B 8.25B USD | 15.07 | CN¥1.15 0.16 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.64 3.84 USD |
+3.33
|
CN¥59.29B 8.24B USD | CN¥10.39M 1.45M USD | CN¥26.81 3.73 USD | CN¥27.75 3.86 USD | CN¥59.29B 8.24B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.42 0.75 USD |
0
|
CN¥57.40B 7.98B USD | CN¥32.09M 4.46M USD | CN¥5.33 0.74 USD | CN¥5.43 0.76 USD | CN¥57.40B 7.98B USD | 16.93 | CN¥0.32 0.04 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.67 1.21 USD |
-0.23
|
CN¥56.28B 7.83B USD | CN¥12.98M 1.81M USD | CN¥8.62 1.2 USD | CN¥8.71 1.21 USD | CN¥56.28B 7.83B USD | 10.70 | CN¥0.81 0.11 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥17.00 2.36 USD |
-2.3
|
CN¥56.09B 7.8B USD | CN¥694.62M 96.58M USD | CN¥16.69 2.32 USD | CN¥17.82 2.48 USD | CN¥56.09B 7.8B USD | 283.33 | CN¥0.06 0.008 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.50 7.58 USD |
+1.45
|
CN¥53.32B 7.41B USD | CN¥8.35M 1.16M USD | CN¥53.61 7.45 USD | CN¥55.08 7.66 USD | CN¥53.32B 7.41B USD | 26.45 | CN¥2.06 0.29 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.51 1.32 USD |
+2.92
|
CN¥48.75B 6.78B USD | CN¥311.96M 43.38M USD | CN¥9.18 1.28 USD | CN¥9.74 1.35 USD | CN¥48.75B 6.78B USD | 39.62 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.06 4.32 USD |
+2.58
|
CN¥48.07B 6.68B USD | CN¥15.10M 2.1M USD | CN¥30.05 4.18 USD | CN¥31.15 4.33 USD | CN¥48.07B 6.68B USD | 25.66 | CN¥1.21 0.17 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.58 1.05 USD |
+1.74
|
CN¥46.29B 6.44B USD | CN¥43.78M 6.09M USD | CN¥7.43 1.03 USD | CN¥7.61 1.06 USD | CN¥46.29B 6.44B USD | 7.65 | CN¥0.99 0.14 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.09 2.79 USD |
+2.4
|
CN¥45.27B 6.3B USD | CN¥22.78M 3.17M USD | CN¥19.45 2.7 USD | CN¥20.09 2.79 USD | CN¥45.27B 6.3B USD | 25.11 | CN¥0.80 0.11 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥69.53 9.67 USD |
+2.05
|
CN¥45.17B 6.28B USD | CN¥18.60M 2.59M USD | CN¥67.41 9.37 USD | CN¥69.73 9.7 USD | CN¥45.17B 6.28B USD | 53.48 | CN¥1.30 0.18 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.27 0.87 USD |
+0.8
|
CN¥44.98B 6.25B USD | CN¥9.82M 1.37M USD | CN¥6.16 0.86 USD | CN¥6.28 0.87 USD | CN¥44.98B 6.25B USD | 11.61 | CN¥0.54 0.08 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.21 1.28 USD |
-0.75
|
CN¥44.53B 6.19B USD | CN¥6.82M 948.73K USD | CN¥9.20 1.28 USD | CN¥9.35 1.3 USD | CN¥44.53B 6.19B USD | 16.15 | CN¥0.57 0.08 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.53 3.41 USD |
+1.49
|
CN¥43.80B 6.09B USD | CN¥15.04M 2.09M USD | CN¥24.02 3.34 USD | CN¥24.69 3.43 USD | CN¥43.80B 6.09B USD | 9.54 | CN¥2.57 0.36 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.77 8.45 USD |
+0.4
|
CN¥41.79B 5.81B USD | CN¥5.33M 741.21K USD | CN¥59.26 8.24 USD | CN¥61.45 8.54 USD | CN¥41.79B 5.81B USD | 42.20 | CN¥1.44 0.2 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥88.72 12.34 USD |
+9.64
|
CN¥40.79B 5.67B USD | CN¥32.14M 4.47M USD | CN¥75.50 10.5 USD | CN¥96.00 13.35 USD | CN¥40.79B 5.67B USD | 61.18 | CN¥1.45 0.2 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥155.64 21.64 USD |
+2.23
|
CN¥40.33B 5.61B USD | CN¥3.11M 432.05K USD | CN¥150.68 20.95 USD | CN¥156.07 21.7 USD | CN¥40.33B 5.61B USD | 26.02 | CN¥5.98 0.83 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.97 6.95 USD |
+2.95
|
CN¥38.75B 5.39B USD | CN¥5.09M 708K USD | CN¥48.35 6.72 USD | CN¥50.16 6.97 USD | CN¥38.75B 5.39B USD | 26.72 | CN¥1.87 0.26 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.41 3.81 USD |
0
|
CN¥38.74B 5.39B USD | CN¥20.39M 2.83M USD | CN¥26.80 3.73 USD | CN¥27.50 3.82 USD | CN¥38.74B 5.39B USD | 45.68 | CN¥0.60 0.08 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.61 3.14 USD |
+2.12
|
CN¥38.54B 5.36B USD | CN¥4.89M 679.83K USD | CN¥21.91 3.05 USD | CN¥22.69 3.15 USD | CN¥38.54B 5.36B USD | 14.04 | CN¥1.61 0.22 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.32 0.74 USD |
+9.92
|
CN¥38.38B 5.34B USD | CN¥642.25M 89.3M USD | CN¥4.79 0.67 USD | CN¥5.32 0.74 USD | CN¥38.38B 5.34B USD | 88.66 | CN¥0.06 0.008 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥47.88 6.66 USD |
+0.76
|
CN¥37.88B 5.27B USD | CN¥8.56M 1.19M USD | CN¥47.46 6.6 USD | CN¥48.27 6.71 USD | CN¥37.88B 5.27B USD | 45.16 | CN¥1.06 0.15 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.60 0.22 USD |
+1.27
|
CN¥37.71B 5.24B USD | CN¥109.52M 15.23M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.39 1.72 USD |
+0.65
|
CN¥37.34B 5.19B USD | CN¥88.47M 12.3M USD | CN¥12.02 1.67 USD | CN¥12.49 1.74 USD | CN¥37.34B 5.19B USD | 24.78 | CN¥0.50 0.07 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.30 10.19 USD |
+5.65
|
CN¥36.99B 5.14B USD | CN¥6.66M 926.27K USD | CN¥69.28 9.63 USD | CN¥73.67 10.24 USD | CN¥36.99B 5.14B USD | 55.95 | CN¥1.31 0.18 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.72 3.72 USD |
-0.15
|
CN¥35.00B 4.87B USD | CN¥7.24M 1.01M USD | CN¥26.25 3.65 USD | CN¥27.02 3.76 USD | CN¥35.00B 4.87B USD | 15.90 | CN¥1.68 0.23 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥47.10 6.55 USD |
+2.15
|
CN¥34.11B 4.74B USD | CN¥23.12M 3.22M USD | CN¥45.80 6.37 USD | CN¥47.10 6.55 USD | CN¥34.11B 4.74B USD | 0 | -CN¥0.41 -0.05 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.94 0.83 USD |
+0.51
|
CN¥33.97B 4.72B USD | CN¥31.06M 4.32M USD | CN¥5.79 0.81 USD | CN¥5.98 0.83 USD | CN¥33.97B 4.72B USD | 14.48 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥24.09 3.35 USD |
+0.33
|
CN¥33.85B 4.71B USD | CN¥15.75M 2.19M USD | CN¥23.67 3.29 USD | CN¥24.20 3.36 USD | CN¥33.85B 4.71B USD | 17.33 | CN¥1.39 0.19 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.47 0.34 USD |
+0.82
|
CN¥32.60B 4.53B USD | CN¥62.40M 8.68M USD | CN¥2.42 0.34 USD | CN¥2.47 0.34 USD | CN¥32.60B 4.53B USD | 19.00 | CN¥0.13 0.02 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.94 1.94 USD |
-0.64
|
CN¥31.53B 4.38B USD | CN¥78.54M 10.92M USD | CN¥13.21 1.84 USD | CN¥14.18 1.97 USD | CN¥31.53B 4.38B USD | 107.23 | CN¥0.13 0.02 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.12 1.96 USD |
+2.32
|
CN¥30.84B 4.29B USD | CN¥28.82M 4.01M USD | CN¥13.80 1.92 USD | CN¥14.45 2.01 USD | CN¥30.84B 4.29B USD | 41.52 | CN¥0.34 0.05 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥60.01 8.34 USD |
+0.12
|
CN¥30.39B 4.22B USD | CN¥5.07M 705.43K USD | CN¥59.40 8.26 USD | CN¥60.35 8.39 USD | CN¥30.39B 4.22B USD | 17.19 | CN¥3.49 0.49 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.16 2.94 USD |
-0.7
|
CN¥29.48B 4.1B USD | CN¥16.56M 2.3M USD | CN¥20.80 2.89 USD | CN¥21.29 2.96 USD | CN¥29.48B 4.1B USD | 28.21 | CN¥0.75 0.1 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥42.51 5.91 USD |
+1.94
|
CN¥28.87B 4.01B USD | CN¥14.10M 1.96M USD | CN¥41.00 5.7 USD | CN¥42.97 5.97 USD | CN¥28.87B 4.01B USD | 81.75 | CN¥0.52 0.07 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.28 0.87 USD |
+2.28
|
CN¥28.76B 4B USD | CN¥59.60M 8.29M USD | CN¥6.12 0.85 USD | CN¥6.31 0.88 USD | CN¥28.76B 4B USD | 78.50 | CN¥0.08 0.01 USD | ||
| Avicopter Plc 600038.SS | CN¥35.01 4.87 USD |
-0.37
|
CN¥28.70B 3.99B USD | CN¥5.66M 786.91K USD | CN¥34.59 4.81 USD | CN¥35.21 4.9 USD | CN¥28.70B 3.99B USD | 50.01 | CN¥0.70 0.1 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥154.66 21.5 USD |
+2.64
|
CN¥28.35B 3.94B USD | CN¥2.93M 406.93K USD | CN¥150.03 20.86 USD | CN¥155.00 21.55 USD | CN¥28.35B 3.94B USD | 309.31 | CN¥0.50 0.07 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.45 0.76 USD |
+0.93
|
CN¥28.18B 3.92B USD | CN¥45.20M 6.29M USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥28.18B 3.92B USD | 7.56 | CN¥0.72 0.1 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥17.58 2.44 USD |
+2.87
|
CN¥27.91B 3.88B USD | CN¥13.24M 1.84M USD | CN¥16.98 2.36 USD | CN¥17.58 2.44 USD | CN¥27.91B 3.88B USD | 10.65 | CN¥1.65 0.23 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.48 1.32 USD |
+0.53
|
CN¥27.49B 3.82B USD | CN¥19.96M 2.78M USD | CN¥9.34 1.3 USD | CN¥9.54 1.33 USD | CN¥27.49B 3.82B USD | 18.58 | CN¥0.51 0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.49 3.68 USD |
+1.18
|
CN¥27.09B 3.77B USD | CN¥7.75M 1.08M USD | CN¥26.00 3.62 USD | CN¥26.56 3.69 USD | CN¥27.09B 3.77B USD | 29.43 | CN¥0.90 0.13 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥15.87 2.21 USD |
+0.57
|
CN¥27.01B 3.76B USD | CN¥20.54M 2.86M USD | CN¥15.55 2.16 USD | CN¥15.91 2.21 USD | CN¥27.01B 3.76B USD | 52.89 | CN¥0.30 0.04 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.97 0.69 USD |
+0.81
|
CN¥26.51B 3.69B USD | CN¥20.58M 2.86M USD | CN¥4.89 0.68 USD | CN¥4.98 0.69 USD | CN¥26.51B 3.69B USD | 17.75 | CN¥0.28 0.04 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥62.48 8.69 USD |
+1.59
|
CN¥26.32B 3.66B USD | CN¥9.97M 1.39M USD | CN¥61.32 8.53 USD | CN¥64.56 8.98 USD | CN¥26.32B 3.66B USD | 168.86 | CN¥0.37 0.05 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥62.61 8.71 USD |
+1.28
|
CN¥26.23B 3.65B USD | CN¥5.75M 799.36K USD | CN¥60.75 8.45 USD | CN¥62.87 8.74 USD | CN¥26.23B 3.65B USD | 329.52 | CN¥0.19 0.03 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.77 2.33 USD |
-1.35
|
CN¥26.22B 3.65B USD | CN¥39.72M 5.52M USD | CN¥16.50 2.29 USD | CN¥16.99 2.36 USD | CN¥26.22B 3.65B USD | 129.00 | CN¥0.13 0.02 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.51 — |
+3.01
|
$3.59B — | $1.45M — | $1.47 — | $1.51 — | $3.59B — | 11.59 | $0.13 — | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.47 1.87 USD |
+4.1
|
CN¥25.83B 3.59B USD | CN¥39.45M 5.48M USD | CN¥13.01 1.81 USD | CN¥13.56 1.89 USD | CN¥25.83B 3.59B USD | 17.26 | CN¥0.78 0.11 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.90 3.88 USD |
+1.57
|
CN¥25.70B 3.57B USD | CN¥5.11M 709.92K USD | CN¥27.33 3.8 USD | CN¥27.95 3.89 USD | CN¥25.70B 3.57B USD | 19.37 | CN¥1.44 0.2 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.80 1.36 USD |
+4.59
|
CN¥25.69B 3.57B USD | CN¥45.52M 6.33M USD | CN¥9.32 1.3 USD | CN¥9.84 1.37 USD | CN¥25.69B 3.57B USD | 8.59 | CN¥1.14 0.16 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.52 3.13 USD |
+3.11
|
CN¥25.49B 3.54B USD | CN¥12.03M 1.67M USD | CN¥21.83 3.04 USD | CN¥22.62 3.15 USD | CN¥25.49B 3.54B USD | 46.91 | CN¥0.48 0.07 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.66 0.51 USD |
+0.83
|
CN¥25.10B 3.49B USD | CN¥258.51M 35.94M USD | CN¥3.52 0.49 USD | CN¥3.77 0.52 USD | CN¥25.10B 3.49B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.78 4.14 USD |
+2.76
|
CN¥24.81B 3.45B USD | CN¥29.32M 4.08M USD | CN¥28.52 3.97 USD | CN¥30.31 4.21 USD | CN¥24.81B 3.45B USD | 30.38 | CN¥0.98 0.14 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.36 2 USD |
-1.03
|
CN¥24.54B 3.41B USD | CN¥7.61M 1.06M USD | CN¥14.27 1.98 USD | CN¥14.63 2.03 USD | CN¥24.54B 3.41B USD | 13.80 | CN¥1.04 0.14 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.24 0.45 USD |
+0.31
|
CN¥24.44B 3.4B USD | CN¥21.61M 3M USD | CN¥3.20 0.44 USD | CN¥3.25 0.45 USD | CN¥24.44B 3.4B USD | 27.00 | CN¥0.12 0.02 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.91 2.49 USD |
+0.17
|
CN¥24.30B 3.38B USD | CN¥21.55M 3M USD | CN¥17.40 2.42 USD | CN¥18.09 2.52 USD | CN¥24.30B 3.38B USD | 21.07 | CN¥0.85 0.12 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.02 5.98 USD |
+1.94
|
CN¥24.29B 3.38B USD | CN¥2.77M 385.48K USD | CN¥42.05 5.85 USD | CN¥43.41 6.04 USD | CN¥24.29B 3.38B USD | 65.18 | CN¥0.66 0.09 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.51 1.18 USD |
-0.58
|
CN¥24.17B 3.36B USD | CN¥18.67M 2.6M USD | CN¥8.43 1.17 USD | CN¥8.63 1.2 USD | CN¥24.17B 3.36B USD | 12.33 | CN¥0.69 0.1 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.58 0.64 USD |
-1.29
|
CN¥24.13B 3.35B USD | CN¥62.10M 8.64M USD | CN¥4.50 0.63 USD | CN¥4.67 0.65 USD | CN¥24.13B 3.35B USD | 38.16 | CN¥0.12 0.02 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.77 0.8 USD |
+0.87
|
CN¥23.88B 3.32B USD | CN¥23.62M 3.28M USD | CN¥5.66 0.79 USD | CN¥5.77 0.8 USD | CN¥23.88B 3.32B USD | 8.61 | CN¥0.67 0.09 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥85.20 11.85 USD |
+1.31
|
CN¥23.37B 3.25B USD | CN¥10.78M 1.5M USD | CN¥83.60 11.62 USD | CN¥87.40 12.15 USD | CN¥23.37B 3.25B USD | 109.23 | CN¥0.78 0.11 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.62 0.36 USD |
+0.38
|
CN¥23.28B 3.24B USD | CN¥125.89M 17.5M USD | CN¥2.58 0.36 USD | CN¥2.63 0.37 USD | CN¥23.28B 3.24B USD | 16.37 | CN¥0.16 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||