국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (527)
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (731)
산업 (527)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.33 5.51 USD |
+3.29
|
CN¥280.93B 41.45B USD | CN¥128.44M 18.95M USD | CN¥35.50 5.24 USD | CN¥37.35 5.51 USD | CN¥280.93B 41.45B USD | 22.62 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.64 0.68 USD |
+1.09
|
CN¥227.02B 33.5B USD | CN¥220.18M 32.49M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥227.02B 33.5B USD | 17.18 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.15 2.09 USD |
+2.54
|
CN¥216.67B 31.97B USD | CN¥113.40M 16.73M USD | CN¥13.60 2.01 USD | CN¥14.21 2.1 USD | CN¥216.67B 31.97B USD | 7.14 | CN¥1.98 0.29 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥59.63 8.8 USD |
+5.45
|
CN¥203.51B 30.03B USD | CN¥299.38M 44.17M USD | CN¥57.57 8.49 USD | CN¥61.18 9.03 USD | CN¥203.51B 30.03B USD | 63.43 | CN¥0.94 0.14 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥192.14B 28.35B USD | CN¥250.13M 36.91M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥192.14B 28.35B USD | 5.10 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.95 2.8 USD |
+3.16
|
CN¥174.25B 25.71B USD | CN¥101.61M 14.99M USD | CN¥17.91 2.64 USD | CN¥18.99 2.8 USD | CN¥174.25B 25.71B USD | 19.73 | CN¥0.96 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.67 0.84 USD |
+1.25
|
CN¥162.72B 24.01B USD | CN¥216.32M 31.92M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥162.72B 24.01B USD | 12.06 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥115.11 16.98 USD |
-2.37
|
CN¥154.34B 22.77B USD | CN¥14.30M 2.11M USD | CN¥109.90 16.22 USD | CN¥118.20 17.44 USD | CN¥154.34B 22.77B USD | 55.34 | CN¥2.08 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥109.00 16.08 USD |
+5.62
|
CN¥138.77B 20.47B USD | CN¥29.84M 4.4M USD | CN¥104.10 15.36 USD | CN¥110.36 16.28 USD | CN¥138.77B 20.47B USD | 37.71 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥25.08 3.7 USD |
+7.55
|
CN¥126.72B 18.7B USD | CN¥276.20M 40.75M USD | CN¥22.94 3.38 USD | CN¥25.16 3.71 USD | CN¥126.72B 18.7B USD | 20.89 | CN¥1.20 0.18 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.80 0.41 USD |
+1.45
|
CN¥123.87B 18.28B USD | CN¥684.72M 101.03M USD | CN¥2.66 0.39 USD | CN¥2.86 0.42 USD | CN¥123.87B 18.28B USD | 21.53 | CN¥0.13 0.02 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.80 6.17 USD |
+1.28
|
CN¥118.51B 17.49B USD | CN¥17.71M 2.61M USD | CN¥40.58 5.99 USD | CN¥41.82 6.17 USD | CN¥118.51B 17.49B USD | 36.03 | CN¥1.16 0.17 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.44 1.1 USD |
+1.78
|
CN¥115.62B 17.06B USD | CN¥160.16M 23.63M USD | CN¥7.15 1.05 USD | CN¥7.46 1.1 USD | CN¥115.62B 17.06B USD | 93.00 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.65 0.69 USD |
+3.1
|
CN¥114.79B 16.94B USD | CN¥202.33M 29.85M USD | CN¥4.42 0.65 USD | CN¥4.67 0.69 USD | CN¥114.79B 16.94B USD | 5.96 | CN¥0.78 0.12 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥33.03 4.87 USD |
+1.44
|
CN¥114.23B 16.85B USD | CN¥80.07M 11.81M USD | CN¥31.69 4.68 USD | CN¥33.03 4.87 USD | CN¥114.23B 16.85B USD | 26.63 | CN¥1.24 0.18 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.90 0.72 USD |
+0.2
|
CN¥114.07B 16.83B USD | CN¥55.45M 8.18M USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥114.07B 16.83B USD | 8.30 | CN¥0.59 0.09 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥41.60 6.14 USD |
+6.61
|
CN¥110.89B 16.36B USD | CN¥53.24M 7.86M USD | CN¥39.00 5.75 USD | CN¥41.80 6.17 USD | CN¥110.89B 16.36B USD | 173.33 | CN¥0.24 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.14 0.91 USD |
+0.49
|
CN¥99.55B 14.69B USD | CN¥67.66M 9.98M USD | CN¥5.94 0.88 USD | CN¥6.15 0.91 USD | CN¥99.55B 14.69B USD | 7.13 | CN¥0.86 0.13 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.98 0.73 USD |
+0.81
|
CN¥98.92B 14.59B USD | CN¥128.88M 19.02M USD | CN¥4.81 0.71 USD | CN¥4.99 0.74 USD | CN¥98.92B 14.59B USD | 17.17 | CN¥0.29 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥124.02 18.3 USD |
-0.39
|
CN¥98.12B 14.48B USD | CN¥23.11M 3.41M USD | CN¥119.18 17.58 USD | CN¥126.97 18.73 USD | CN¥98.12B 14.48B USD | 243.17 | CN¥0.51 0.08 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.28 0.78 USD |
-0.19
|
CN¥95.68B 14.12B USD | CN¥88.87M 13.11M USD | CN¥5.12 0.76 USD | CN¥5.29 0.78 USD | CN¥95.68B 14.12B USD | 31.05 | CN¥0.17 0.03 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥75.80 11.18 USD |
-0.94
|
CN¥89.63B 13.23B USD | CN¥50.53M 7.46M USD | CN¥72.68 10.72 USD | CN¥76.00 11.21 USD | CN¥89.63B 13.23B USD | 7580.00 | CN¥0.01 0.001 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥5.06 0.75 USD |
+2.43
|
CN¥87.16B 12.86B USD | CN¥244.99M 36.15M USD | CN¥4.83 0.71 USD | CN¥5.12 0.76 USD | CN¥87.16B 12.86B USD | 10.32 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.92 0.58 USD |
0
|
CN¥86.58B 12.78B USD | CN¥288.10M 42.51M USD | CN¥3.75 0.55 USD | CN¥3.94 0.58 USD | CN¥86.58B 12.78B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥86.37B 12.74B USD | CN¥63.85M 9.42M USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥86.37B 12.74B USD | 5.67 | CN¥1.12 0.17 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.79 2.48 USD |
+10.03
|
CN¥86.06B 12.7B USD | CN¥259.27M 38.25M USD | CN¥15.24 2.25 USD | CN¥16.79 2.48 USD | CN¥86.06B 12.7B USD | 64.57 | CN¥0.26 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥60.46 8.92 USD |
+3
|
CN¥82.08B 12.11B USD | CN¥22.07M 3.26M USD | CN¥59.40 8.76 USD | CN¥62.58 9.23 USD | CN¥82.08B 12.11B USD | 20.22 | CN¥2.99 0.44 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥36.15 5.33 USD |
+10.01
|
CN¥80.23B 11.84B USD | CN¥141.22M 20.84M USD | CN¥33.05 4.88 USD | CN¥36.15 5.33 USD | CN¥80.23B 11.84B USD | 723.00 | CN¥0.05 0.007 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.80 5.13 USD |
+5.1
|
CN¥78.93B 11.65B USD | CN¥49.38M 7.29M USD | CN¥33.57 4.95 USD | CN¥35.50 5.24 USD | CN¥78.93B 11.65B USD | 51.94 | CN¥0.67 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥393.31 58.03 USD |
-3.6
|
CN¥72.11B 10.64B USD | CN¥19.44M 2.87M USD | CN¥376.33 55.53 USD | CN¥415.76 61.34 USD | CN¥72.11B 10.64B USD | 524.41 | CN¥0.75 0.11 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.47 5.82 USD |
+0.3
|
CN¥71.36B 10.53B USD | CN¥6.73M 992.66K USD | CN¥38.78 5.72 USD | CN¥39.85 5.88 USD | CN¥71.36B 10.53B USD | 17.08 | CN¥2.31 0.34 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.17 1.21 USD |
-1.21
|
CN¥71.04B 10.48B USD | CN¥23.53M 3.47M USD | CN¥8.03 1.18 USD | CN¥8.30 1.22 USD | CN¥71.04B 10.48B USD | 10.08 | CN¥0.81 0.12 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.18 2.98 USD |
-2.32
|
CN¥66.58B 9.82B USD | CN¥165.88M 24.48M USD | CN¥19.46 2.87 USD | CN¥20.85 3.08 USD | CN¥66.58B 9.82B USD | 288.28 | CN¥0.07 0.01 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.23 — |
+1.34
|
$9.81B — | $302.20K — | $0.22 — | $0.23 — | $9.81B — | 22.69 | $0.01 — | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥77.81 11.48 USD |
+4.26
|
CN¥64.82B 9.56B USD | CN¥55.92M 8.25M USD | CN¥72.17 10.65 USD | CN¥79.79 11.77 USD | CN¥64.82B 9.56B USD | 74.81 | CN¥1.04 0.15 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥63.81B 9.42B USD | CN¥49.38M 7.29M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥63.81B 9.42B USD | 12.14 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.44 0.21 USD |
-0.69
|
CN¥62.23B 9.18B USD | CN¥375.13M 55.35M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥62.23B 9.18B USD | 18.00 | CN¥0.08 0.01 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.42 4.05 USD |
+5.3
|
CN¥60.71B 8.96B USD | CN¥35.53M 5.24M USD | CN¥26.22 3.87 USD | CN¥27.57 4.07 USD | CN¥60.71B 8.96B USD | 11.10 | CN¥2.47 0.36 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.93 1.76 USD |
-1.08
|
CN¥60.10B 8.87B USD | CN¥9.37M 1.38M USD | CN¥11.86 1.75 USD | CN¥12.02 1.77 USD | CN¥60.10B 8.87B USD | 12.69 | CN¥0.94 0.14 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.58 4.07 USD |
+2
|
CN¥59.27B 8.74B USD | CN¥25.41M 3.75M USD | CN¥26.40 3.9 USD | CN¥27.59 4.07 USD | CN¥59.27B 8.74B USD | 12.88 | CN¥2.14 0.32 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.34 3.44 USD |
+0.78
|
CN¥58.08B 8.57B USD | CN¥15.26M 2.25M USD | CN¥22.50 3.32 USD | CN¥23.45 3.46 USD | CN¥58.08B 8.57B USD | 26.82 | CN¥0.87 0.13 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥406.07 59.91 USD |
-5.53
|
CN¥56.55B 8.34B USD | CN¥6.73M 992.71K USD | CN¥391.09 57.7 USD | CN¥444.00 65.51 USD | CN¥56.55B 8.34B USD | 208.24 | CN¥1.95 0.29 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.84 5.29 USD |
-0.99
|
CN¥55.99B 8.26B USD | CN¥48.86M 7.21M USD | CN¥34.66 5.11 USD | CN¥36.10 5.33 USD | CN¥55.99B 8.26B USD | 49.77 | CN¥0.72 0.11 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥55.66B 8.21B USD | CN¥137.30M 20.26M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥55.66B 8.21B USD | 0 | CN¥0.00 0 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.97 2.36 USD |
+1.08
|
CN¥54.66B 8.07B USD | CN¥37.64M 5.55M USD | CN¥15.25 2.25 USD | CN¥16.06 2.37 USD | CN¥54.66B 8.07B USD | 11.32 | CN¥1.41 0.21 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.23 5.2 USD |
-0.76
|
CN¥54.52B 8.04B USD | CN¥17.42M 2.57M USD | CN¥34.60 5.11 USD | CN¥35.90 5.3 USD | CN¥54.52B 8.04B USD | 28.64 | CN¥1.23 0.18 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.32 1.23 USD |
-0.48
|
CN¥54.01B 7.97B USD | CN¥15.14M 2.23M USD | CN¥8.18 1.21 USD | CN¥8.35 1.23 USD | CN¥54.01B 7.97B USD | 10.27 | CN¥0.81 0.12 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.15 1.65 USD |
+1.55
|
CN¥53.95B 7.96B USD | CN¥46.17M 6.81M USD | CN¥10.67 1.57 USD | CN¥11.25 1.66 USD | CN¥53.95B 7.96B USD | 46.45 | CN¥0.24 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.05 0.75 USD |
+2.43
|
CN¥53.48B 7.89B USD | CN¥50.02M 7.38M USD | CN¥4.84 0.71 USD | CN¥5.07 0.75 USD | CN¥53.48B 7.89B USD | 14.85 | CN¥0.34 0.05 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.42 1.24 USD |
+4.21
|
CN¥51.42B 7.59B USD | CN¥251.08M 37.05M USD | CN¥8.06 1.19 USD | CN¥8.44 1.25 USD | CN¥51.42B 7.59B USD | 7.79 | CN¥1.08 0.16 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.07 1.49 USD |
-4
|
CN¥48.68B 7.18B USD | CN¥12.73M 1.88M USD | CN¥10.04 1.48 USD | CN¥10.57 1.56 USD | CN¥48.68B 7.18B USD | 18.30 | CN¥0.55 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥69.26 10.22 USD |
+1.58
|
CN¥47.03B 6.94B USD | CN¥32.26M 4.76M USD | CN¥67.50 9.96 USD | CN¥71.30 10.52 USD | CN¥47.03B 6.94B USD | 125.92 | CN¥0.55 0.08 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥213.72 31.53 USD |
-0.84
|
CN¥45.60B 6.73B USD | CN¥9.34M 1.38M USD | CN¥205.00 30.25 USD | CN¥222.22 32.79 USD | CN¥45.60B 6.73B USD | 43.08 | CN¥4.96 0.73 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥46.04 6.79 USD |
+0.61
|
CN¥45.04B 6.65B USD | CN¥11.56M 1.71M USD | CN¥44.12 6.51 USD | CN¥46.06 6.8 USD | CN¥45.04B 6.65B USD | 16.98 | CN¥2.71 0.4 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥56.00 8.26 USD |
-2.54
|
CN¥43.42B 6.41B USD | CN¥5.49M 809.99K USD | CN¥55.80 8.23 USD | CN¥58.68 8.66 USD | CN¥43.42B 6.41B USD | 25.33 | CN¥2.21 0.33 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥92.35 13.63 USD |
-0.16
|
CN¥42.46B 6.27B USD | CN¥23.10M 3.41M USD | CN¥90.14 13.3 USD | CN¥95.66 14.11 USD | CN¥42.46B 6.27B USD | 63.68 | CN¥1.45 0.21 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥111.80 16.5 USD |
+3.03
|
CN¥39.62B 5.85B USD | CN¥24.35M 3.59M USD | CN¥107.00 15.79 USD | CN¥117.00 17.26 USD | CN¥39.62B 5.85B USD | 79.85 | CN¥1.40 0.21 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.51 0.81 USD |
-0.36
|
CN¥39.53B 5.83B USD | CN¥14.04M 2.07M USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥39.53B 5.83B USD | 9.83 | CN¥0.56 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥59.55 8.79 USD |
-1.24
|
CN¥38.69B 5.71B USD | CN¥17.72M 2.61M USD | CN¥57.74 8.52 USD | CN¥59.99 8.85 USD | CN¥38.69B 5.71B USD | 54.13 | CN¥1.10 0.16 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.10 4 USD |
+1.61
|
CN¥38.31B 5.65B USD | CN¥11.01M 1.62M USD | CN¥26.11 3.85 USD | CN¥27.12 4 USD | CN¥38.31B 5.65B USD | 31.51 | CN¥0.86 0.13 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥46.21 6.82 USD |
+10
|
CN¥38.30B 5.65B USD | CN¥7.00M 1.03M USD | CN¥46.21 6.82 USD | CN¥46.21 6.82 USD | CN¥38.30B 5.65B USD | 231.04 | CN¥0.20 0.03 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥55.11 8.13 USD |
+6.45
|
CN¥38.10B 5.62B USD | CN¥86.54M 12.77M USD | CN¥50.21 7.41 USD | CN¥55.51 8.19 USD | CN¥38.10B 5.62B USD | 0 | -CN¥0.34 -0.05 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.51 0.22 USD |
+0.67
|
CN¥35.59B 5.25B USD | CN¥118.77M 17.52M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥35.59B 5.25B USD | 25.16 | CN¥0.06 0.008 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.91 3.82 USD |
+5.07
|
CN¥33.94B 5.01B USD | CN¥10.34M 1.53M USD | CN¥23.90 3.53 USD | CN¥26.01 3.84 USD | CN¥33.94B 5.01B USD | 15.24 | CN¥1.70 0.25 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥59.74 8.81 USD |
+7.23
|
CN¥33.74B 4.98B USD | CN¥8.12M 1.2M USD | CN¥56.28 8.3 USD | CN¥59.95 8.85 USD | CN¥33.74B 4.98B USD | 80.72 | CN¥0.74 0.11 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.16 1.65 USD |
+1.27
|
CN¥33.63B 4.96B USD | CN¥39.32M 5.8M USD | CN¥10.67 1.57 USD | CN¥11.18 1.65 USD | CN¥33.63B 4.96B USD | 36.00 | CN¥0.31 0.05 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.62 5.99 USD |
+1.73
|
CN¥33.50B 4.94B USD | CN¥16.87M 2.49M USD | CN¥39.15 5.78 USD | CN¥40.69 6 USD | CN¥33.50B 4.94B USD | 24.61 | CN¥1.65 0.24 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.14 2.38 USD |
-1.53
|
CN¥33.12B 4.89B USD | CN¥11.16M 1.65M USD | CN¥15.76 2.33 USD | CN¥16.35 2.41 USD | CN¥33.12B 4.89B USD | 16.81 | CN¥0.96 0.14 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥200.73 29.62 USD |
+6.45
|
CN¥31.87B 4.7B USD | CN¥14.41M 2.13M USD | CN¥183.50 27.07 USD | CN¥211.37 31.19 USD | CN¥31.87B 4.7B USD | 106.20 | CN¥1.89 0.28 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥31.54B 4.65B USD | CN¥68.97M 10.18M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥31.54B 4.65B USD | 19.91 | CN¥0.12 0.02 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥10.58 1.56 USD |
+8.4
|
CN¥31.47B 4.64B USD | CN¥436.26M 64.37M USD | CN¥9.85 1.45 USD | CN¥10.74 1.58 USD | CN¥31.47B 4.64B USD | 151.14 | CN¥0.07 0.01 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.76 1.29 USD |
-0.79
|
CN¥31.43B 4.64B USD | CN¥361.65M 53.36M USD | CN¥8.20 1.21 USD | CN¥8.96 1.32 USD | CN¥31.43B 4.64B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥61.70 9.1 USD |
+1.2
|
CN¥31.14B 4.59B USD | CN¥10.54M 1.55M USD | CN¥59.65 8.8 USD | CN¥61.72 9.11 USD | CN¥31.14B 4.59B USD | 36.29 | CN¥1.70 0.25 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥17.15 2.53 USD |
-2.39
|
CN¥29.76B 4.39B USD | CN¥351.89M 51.92M USD | CN¥16.35 2.41 USD | CN¥17.84 2.63 USD | CN¥29.76B 4.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.20 0.77 USD |
-0.76
|
CN¥29.74B 4.39B USD | CN¥89.80M 13.25M USD | CN¥4.89 0.72 USD | CN¥5.24 0.77 USD | CN¥29.74B 4.39B USD | 12.68 | CN¥0.41 0.06 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.39 2.27 USD |
+2.87
|
CN¥29.52B 4.35B USD | CN¥32.72M 4.83M USD | CN¥14.22 2.1 USD | CN¥15.43 2.28 USD | CN¥29.52B 4.35B USD | 18.76 | CN¥0.82 0.12 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥106.00 15.64 USD |
-1.19
|
CN¥29.08B 4.29B USD | CN¥27.47M 4.05M USD | CN¥100.00 14.75 USD | CN¥112.60 16.61 USD | CN¥29.08B 4.29B USD | 121.83 | CN¥0.87 0.13 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥96.17 14.19 USD |
-5.2
|
CN¥28.70B 4.23B USD | CN¥18.00M 2.66M USD | CN¥94.58 13.95 USD | CN¥103.88 15.33 USD | CN¥28.70B 4.23B USD | 192.34 | CN¥0.50 0.07 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥16.03 2.37 USD |
-0.62
|
CN¥28.62B 4.22B USD | CN¥20.77M 3.06M USD | CN¥15.64 2.31 USD | CN¥16.09 2.37 USD | CN¥28.62B 4.22B USD | 6.87 | CN¥2.33 0.34 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.61 1.86 USD |
+3.11
|
CN¥28.52B 4.21B USD | CN¥76.23M 11.25M USD | CN¥12.05 1.78 USD | CN¥12.63 1.86 USD | CN¥28.52B 4.21B USD | 66.36 | CN¥0.19 0.03 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.30 9.34 USD |
-10.82
|
CN¥28.27B 4.17B USD | CN¥23.33M 3.44M USD | CN¥61.51 9.08 USD | CN¥72.03 10.63 USD | CN¥28.27B 4.17B USD | 43.35 | CN¥1.46 0.22 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥97.91 14.45 USD |
+0.71
|
CN¥28.16B 4.15B USD | CN¥18.07M 2.67M USD | CN¥95.52 14.09 USD | CN¥105.46 15.56 USD | CN¥28.16B 4.15B USD | 101.98 | CN¥0.96 0.14 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥114.48 16.89 USD |
-0.19
|
CN¥27.69B 4.09B USD | CN¥11.13M 1.64M USD | CN¥110.27 16.27 USD | CN¥122.83 18.12 USD | CN¥27.69B 4.09B USD | 127.20 | CN¥0.90 0.13 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.73 0.55 USD |
+1.91
|
CN¥26.91B 3.97B USD | CN¥97.58M 14.4M USD | CN¥3.54 0.52 USD | CN¥3.74 0.55 USD | CN¥26.91B 3.97B USD | 53.28 | CN¥0.07 0.01 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥17.61 2.6 USD |
+9.99
|
CN¥26.82B 3.96B USD | CN¥113.87M 16.8M USD | CN¥16.39 2.42 USD | CN¥17.61 2.6 USD | CN¥26.82B 3.96B USD | 22.01 | CN¥0.80 0.12 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.19 2.83 USD |
+2.84
|
CN¥26.73B 3.94B USD | CN¥24.67M 3.64M USD | CN¥18.40 2.71 USD | CN¥19.20 2.83 USD | CN¥26.73B 3.94B USD | 29.07 | CN¥0.66 0.1 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.11 1.34 USD |
+1.45
|
CN¥26.41B 3.9B USD | CN¥23.06M 3.4M USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥26.41B 3.9B USD | 0 | -CN¥3.88 -0.5 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.44 2.28 USD |
-5.16
|
CN¥26.38B 3.89B USD | CN¥7.20M 1.06M USD | CN¥15.27 2.25 USD | CN¥16.27 2.4 USD | CN¥26.38B 3.89B USD | 14.03 | CN¥1.10 0.16 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.45 2.43 USD |
-0.78
|
CN¥26.12B 3.85B USD | CN¥15.12M 2.23M USD | CN¥15.97 2.36 USD | CN¥16.64 2.46 USD | CN¥26.12B 3.85B USD | 9.61 | CN¥1.71 0.25 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥19.24 2.84 USD |
+2.94
|
CN¥26.11B 3.85B USD | CN¥34.05M 5.02M USD | CN¥18.33 2.7 USD | CN¥19.25 2.84 USD | CN¥26.11B 3.85B USD | 22.11 | CN¥0.87 0.13 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.62 0.53 USD |
-0.82
|
CN¥25.94B 3.83B USD | CN¥63.90M 9.43M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥25.94B 3.83B USD | 16.45 | CN¥0.22 0.03 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥98.47 14.53 USD |
+1.23
|
CN¥25.53B 3.77B USD | CN¥8.95M 1.32M USD | CN¥93.86 13.85 USD | CN¥98.67 14.56 USD | CN¥25.53B 3.77B USD | 17.93 | CN¥5.49 0.81 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.30 8.9 USD |
-5.57
|
CN¥25.26B 3.73B USD | CN¥13.44M 1.98M USD | CN¥58.52 8.63 USD | CN¥63.80 9.41 USD | CN¥25.26B 3.73B USD | 376.87 | CN¥0.16 0.02 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥65.77 9.7 USD |
-2.89
|
CN¥25.20B 3.72B USD | CN¥28.60M 4.22M USD | CN¥63.35 9.35 USD | CN¥67.50 9.96 USD | CN¥25.20B 3.72B USD | 285.95 | CN¥0.23 0.03 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.83 0.71 USD |
+2.33
|
CN¥24.98B 3.69B USD | CN¥51.27M 7.56M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥24.98B 3.69B USD | 7.00 | CN¥0.69 0.1 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥34.66 5.11 USD |
+5.74
|
CN¥24.77B 3.66B USD | CN¥36.57M 5.4M USD | CN¥31.65 4.67 USD | CN¥34.72 5.12 USD | CN¥24.77B 3.66B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥56.35 8.31 USD |
+4.93
|
CN¥24.33B 3.59B USD | CN¥6.09M 898.98K USD | CN¥54.34 8.02 USD | CN¥57.60 8.5 USD | CN¥24.33B 3.59B USD | 51.22 | CN¥1.10 0.16 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.09 0.6 USD |
-1.92
|
CN¥24.24B 3.58B USD | CN¥36.57M 5.4M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥24.24B 3.58B USD | 11.68 | CN¥0.35 0.05 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥24.14B 3.56B USD | CN¥71.45M 10.54M USD | CN¥3.36 0.5 USD | CN¥3.52 0.52 USD | CN¥24.14B 3.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥13.05 1.93 USD |
+4.65
|
CN¥24.03B 3.55B USD | CN¥59.88M 8.84M USD | CN¥12.26 1.81 USD | CN¥13.20 1.95 USD | CN¥24.03B 3.55B USD | 108.75 | CN¥0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||