국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (529)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (529)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $36.15 5.03 USD |
-0.28
|
$272.05B 37.83B USD | $59.2M 8.23M USD | $35.71 4.97 USD | $36.44 5.07 USD | $272.05B 37.83B USD | 27.18 | $1.33 0.18 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.2 0.72 USD |
-0.19
|
$254.41B 35.37B USD | $87.21M 12.13M USD | $5.17 0.72 USD | $5.23 0.73 USD | $254.41B 35.37B USD | 20.00 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.02 2.09 USD |
-0.07
|
$227.95B 31.7B USD | $61.75M 8.59M USD | $14.86 2.07 USD | $15.09 2.1 USD | $227.95B 31.7B USD | 4.81 | $3.12 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.42 0.75 USD |
-0.37
|
$223.96B 31.14B USD | $191.47M 26.62M USD | $5.38 0.75 USD | $5.44 0.76 USD | $223.96B 31.14B USD | 5.06 | $1.07 0.15 USD | |
| CRRC Corporation Limited 601766.SS | $7.72 1.07 USD |
+1.18
|
$212.35B 29.53B USD | $100.24M 13.94M USD | $7.57 1.05 USD | $7.73 1.07 USD | $212.35B 29.53B USD | 14.56 | $0.53 0.07 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $21.82 3.03 USD |
+0.51
|
$198.07B 27.54B USD | $48.6M 6.76M USD | $21.31 2.96 USD | $21.93 3.05 USD | $198.07B 27.54B USD | 22.49 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.38 8.4 USD |
+0.15
|
$171.18B 23.8B USD | $11.61M 1.61M USD | $59.58 8.28 USD | $60.7 8.44 USD | $171.18B 23.8B USD | 57.50 | $1.05 0.15 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.41 1.31 USD |
+0.11
|
$130.98B 18.21B USD | $320.61M 44.58M USD | $9.12 1.27 USD | $9.52 1.32 USD | $130.98B 18.21B USD | 188.19 | $0.05 0.006 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
0
|
$130.74B 18.18B USD | $72.89M 10.13M USD | $5.57 0.77 USD | $5.64 0.78 USD | $130.74B 18.18B USD | 5.97 | $0.94 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.6 0.78 USD |
+0.18
|
$130.38B 18.13B USD | $29.11M 4.05M USD | $5.55 0.77 USD | $5.62 0.78 USD | $130.38B 18.13B USD | 9.03 | $0.62 0.09 USD | |
| China Communications Construction Company Limited 601800.SS | $8.73 1.21 USD |
+0.11
|
$124.33B 17.29B USD | $19.47M 2.71M USD | $8.68 1.21 USD | $8.76 1.22 USD | $124.33B 17.29B USD | 6.87 | $1.27 0.18 USD | |
| TBEA Co., Ltd. 600089.SS | $24.11 3.35 USD |
+9.99
|
$121.82B 16.94B USD | $447.74M 62.26M USD | $21.41 2.98 USD | $24.11 3.35 USD | $121.82B 16.94B USD | 22.96 | $1.05 0.15 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $87.33 12.14 USD |
-2.75
|
$117.09B 16.28B USD | $7.19M 999.18K USD | $87.3 12.14 USD | $89.42 12.43 USD | $117.09B 16.28B USD | 42.80 | $2.04 0.28 USD | |
| China Southern Airlines Company Limited 600029.SS | $6.94 0.96 USD |
+1.17
|
$115.71B 16.09B USD | $38.14M 5.3M USD | $6.75 0.94 USD | $6.98 0.97 USD | $115.71B 16.09B USD | 0 | -$0.08 -0.01 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $5.74 0.8 USD |
-0.17
|
$115.64B 16.08B USD | $90.76M 12.62M USD | $5.71 0.79 USD | $5.76 0.8 USD | $115.64B 16.08B USD | 17.93 | $0.32 0.04 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.95 0.69 USD |
0
|
$105.42B 14.66B USD | $102.77M 14.29M USD | $4.86 0.68 USD | $5.02 0.7 USD | $105.42B 14.66B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $38.59 5.37 USD |
+0.6
|
$102.87B 14.3B USD | $11.32M 1.57M USD | $38.01 5.29 USD | $38.8 5.39 USD | $102.87B 14.3B USD | 428.77 | $0.09 0.01 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.96 1.11 USD |
-0.13
|
$102.09B 14.2B USD | $32.89M 4.57M USD | $7.91 1.1 USD | $7.98 1.11 USD | $102.09B 14.2B USD | 5.68 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.68 0.79 USD |
+1.25
|
$97.84B 13.6B USD | $167.45M 23.28M USD | $5.56 0.77 USD | $5.69 0.79 USD | $97.84B 13.6B USD | 10.14 | $0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.43 0.34 USD |
+0.83
|
$88.71B 12.34B USD | $326.11M 45.34M USD | $2.39 0.33 USD | $2.44 0.34 USD | $88.71B 12.34B USD | 12.78 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.95 1.38 USD |
+2.58
|
$86.52B 12.03B USD | $30.68M 4.27M USD | $9.64 1.34 USD | $9.95 1.38 USD | $86.52B 12.03B USD | 11.17 | $0.89 0.12 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.87 0.26 USD |
+3.31
|
$81.81B 11.37B USD | $1.4B 194.19M USD | $1.78 0.25 USD | $1.93 0.27 USD | $81.81B 11.37B USD | 0 | -$0.01 -0.001 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2999 — |
+1.37
|
$11.28B — | $1.24M — | $0.2899 — | $0.2999 — | $11.28B — | 0 | $0 — | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32.25 4.48 USD |
+0.53
|
$80.25B 11.16B USD | $13.91M 1.93M USD | $31.73 4.41 USD | $32.44 4.51 USD | $80.25B 11.16B USD | 33.59 | $0.96 0.13 USD | |
| Goneo Group Co., Ltd. 603195.SS | $42.95 5.97 USD |
+0.02
|
$77.68B 10.8B USD | $3.31M 460.02K USD | $42.53 5.91 USD | $43.27 6.02 USD | $77.68B 10.8B USD | 19.61 | $2.19 0.3 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $22.23 3.09 USD |
+3.88
|
$74.89B 10.41B USD | $168.96M 23.49M USD | $20.48 2.85 USD | $22.35 3.11 USD | $74.89B 10.41B USD | 22.00 | $1.01 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.78 0.53 USD |
+0.53
|
$73.54B 10.22B USD | $47.67M 6.63M USD | $3.72 0.52 USD | $3.8 0.53 USD | $73.54B 10.22B USD | 15.75 | $0.24 0.03 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $32.13 4.47 USD |
-0.31
|
$71.13B 9.89B USD | $18.05M 2.51M USD | $31.16 4.33 USD | $33.09 4.6 USD | $71.13B 9.89B USD | 14.34 | $2.24 0.31 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.49 0.49 USD |
+0.29
|
$69.53B 9.67B USD | $125.55M 17.46M USD | $3.41 0.47 USD | $3.51 0.49 USD | $69.53B 9.67B USD | 26.84 | $0.13 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $44.26 6.15 USD |
-0.29
|
$69.14B 9.61B USD | $63.6M 8.84M USD | $43 5.98 USD | $44.88 6.24 USD | $69.14B 9.61B USD | 75.01 | $0.59 0.08 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.93 4.16 USD |
+1.46
|
$64.21B 8.93B USD | $17.2M 2.39M USD | $28.95 4.03 USD | $30.67 4.26 USD | $64.21B 8.93B USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $29.59 4.11 USD |
+4.12
|
$63.59B 8.84B USD | $66.95M 9.31M USD | $27.77 3.86 USD | $29.88 4.15 USD | $63.59B 8.84B USD | 13.95 | $2.12 0.29 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $13.9 1.93 USD |
+0.29
|
$63.06B 8.77B USD | $10.64M 1.48M USD | $13.7 1.9 USD | $13.96 1.94 USD | $63.06B 8.77B USD | 14.78 | $0.94 0.13 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $51.69 7.19 USD |
+2.89
|
$62.83B 8.74B USD | $7.09M 985.52K USD | $49.7 6.91 USD | $52.25 7.27 USD | $62.83B 8.74B USD | 19.07 | $2.71 0.38 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.91 2.77 USD |
+0.2
|
$61.66B 8.57B USD | $12.05M 1.68M USD | $19.5 2.71 USD | $20.09 2.79 USD | $61.66B 8.57B USD | 13.82 | $1.44 0.2 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.06 1.68 USD |
+0.25
|
$58.36B 8.11B USD | $20.14M 2.8M USD | $11.95 1.66 USD | $12.08 1.68 USD | $58.36B 8.11B USD | 70.94 | $0.17 0.02 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.55 2.3 USD |
-0.9
|
$56.64B 7.88B USD | $11.11M 1.55M USD | $16.46 2.29 USD | $16.68 2.32 USD | $56.64B 7.88B USD | 14.39 | $1.15 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $16.59 2.31 USD |
+1.47
|
$56.62B 7.87B USD | $69.95M 9.73M USD | $16.01 2.23 USD | $16.68 2.32 USD | $56.62B 7.87B USD | 20.48 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.48 7.71 USD |
+2.42
|
$54.28B 7.55B USD | $8.65M 1.2M USD | $53.87 7.49 USD | $55.6 7.73 USD | $54.28B 7.55B USD | 26.54 | $2.09 0.29 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.65 1.2 USD |
-0.69
|
$53.56B 7.45B USD | $12.76M 1.77M USD | $8.6 1.2 USD | $8.7 1.21 USD | $53.56B 7.45B USD | 10.54 | $0.82 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.32 0.74 USD |
+0.19
|
$52.14B 7.25B USD | $21.24M 2.95M USD | $5.28 0.73 USD | $5.34 0.74 USD | $52.14B 7.25B USD | 16.62 | $0.32 0.04 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $43 5.98 USD |
+0.68
|
$50.85B 7.07B USD | $46.02M 6.4M USD | $41.86 5.82 USD | $43.57 6.06 USD | $50.85B 7.07B USD | 1075.00 | $0.04 0.005 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.55 4.66 USD |
+10
|
$48.97B 6.81B USD | $48.13M 6.69M USD | $29.3 4.07 USD | $33.55 4.66 USD | $48.97B 6.81B USD | 27.95 | $1.2 0.17 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $74.92 10.42 USD |
-1.37
|
$48.67B 6.77B USD | $23.76M 3.3M USD | $72.9 10.14 USD | $75.49 10.5 USD | $48.67B 6.77B USD | 58.53 | $1.28 0.18 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.88 1.1 USD |
+0.64
|
$48.12B 6.69B USD | $60.64M 8.43M USD | $7.76 1.08 USD | $7.92 1.1 USD | $48.12B 6.69B USD | 8.04 | $0.98 0.14 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.93 2.91 USD |
+0.48
|
$47.17B 6.56B USD | $20.75M 2.88M USD | $20.66 2.87 USD | $21.04 2.93 USD | $47.17B 6.56B USD | 26.49 | $0.79 0.11 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.47 1.32 USD |
-0.63
|
$45.78B 6.37B USD | $7.91M 1.1M USD | $9.44 1.31 USD | $9.57 1.33 USD | $45.78B 6.37B USD | 16.61 | $0.57 0.08 USD | |
| China XD Electric Co., Ltd 601179.SS | $8.89 1.24 USD |
+7.24
|
$45.57B 6.34B USD | $528.55M 73.49M USD | $8.03 1.12 USD | $9.12 1.27 USD | $45.57B 6.34B USD | 37.04 | $0.24 0.03 USD | |
| Sinotrans Limited 601598.SS | $6.4 0.89 USD |
-1.84
|
$44.1B 6.13B USD | $23.2M 3.23M USD | $6.37 0.89 USD | $6.52 0.91 USD | $44.1B 6.13B USD | 12.30 | $0.52 0.07 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $63.36 8.81 USD |
+2.09
|
$43.57B 6.06B USD | $6.75M 937.94K USD | $60.7 8.44 USD | $63.93 8.89 USD | $43.57B 6.06B USD | 45.25 | $1.4 0.19 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $55.41 7.7 USD |
+1.76
|
$42.97B 5.97B USD | $8.03M 1.12M USD | $52.01 7.23 USD | $56 7.79 USD | $42.97B 5.97B USD | 29.31 | $1.89 0.26 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $13.73 1.91 USD |
+5.86
|
$41.38B 5.75B USD | $220.8M 30.7M USD | $12.59 1.75 USD | $13.97 1.94 USD | $41.38B 5.75B USD | 28.02 | $0.49 0.07 USD | |
| ZMJ Group Company Limited 601717.SS | $23.35 3.25 USD |
-0.17
|
$40.62B 5.65B USD | $16.81M 2.34M USD | $22.82 3.17 USD | $23.49 3.27 USD | $40.62B 5.65B USD | 9.19 | $2.54 0.35 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $156.5 21.76 USD |
+0.97
|
$40.55B 5.64B USD | $3.4M 473.19K USD | $153.01 21.28 USD | $159.49 22.18 USD | $40.55B 5.64B USD | 26.48 | $5.91 0.82 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $80.26 11.16 USD |
+3.63
|
$40.51B 5.63B USD | $8.44M 1.17M USD | $75 10.43 USD | $81.93 11.39 USD | $40.51B 5.63B USD | 62.21 | $1.29 0.18 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $87.29 12.14 USD |
+18.12
|
$40.13B 5.58B USD | $54.31M 7.55M USD | $68.7 9.55 USD | $88.68 12.33 USD | $40.13B 5.58B USD | 59.78 | $1.46 0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $50.6 7.04 USD |
-0.53
|
$40.03B 5.57B USD | $9.04M 1.26M USD | $50.15 6.97 USD | $51 7.09 USD | $40.03B 5.57B USD | 49.12 | $1.03 0.14 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $22.88 3.18 USD |
+4.95
|
$39B 5.42B USD | $12.66M 1.76M USD | $21.61 3 USD | $23.12 3.21 USD | $39B 5.42B USD | 14.21 | $1.61 0.22 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $6.79 0.94 USD |
+1.8
|
$38.83B 5.4B USD | $107.25M 14.91M USD | $6.43 0.89 USD | $6.9 0.96 USD | $38.83B 5.4B USD | 16.16 | $0.42 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.42 3.67 USD |
+9.99
|
$37.13B 5.16B USD | $76.37M 10.62M USD | $23.2 3.23 USD | $26.42 3.67 USD | $37.13B 5.16B USD | 18.22 | $1.45 0.2 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $50.44 7.01 USD |
-3.94
|
$36.53B 5.08B USD | $43.71M 6.08M USD | $49.22 6.84 USD | $51.86 7.21 USD | $36.53B 5.08B USD | 0 | -$0.42 -0.05 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.7 0.24 USD |
+1.19
|
$35.64B 4.96B USD | $150.36M 20.91M USD | $1.66 0.23 USD | $1.71 0.24 USD | $35.64B 4.96B USD | 28.33 | $0.06 0.008 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.73 1.49 USD |
-0.46
|
$35.4B 4.92B USD | $40.37M 5.61M USD | $10.65 1.48 USD | $10.82 1.5 USD | $35.4B 4.92B USD | 178.83 | $0.06 0.008 USD | |
| Hangcha Group Co., Ltd 603298.SS | $26.94 3.75 USD |
-0.22
|
$35.29B 4.91B USD | $14.21M 1.98M USD | $26.1 3.63 USD | $27 3.75 USD | $35.29B 4.91B USD | 16.22 | $1.66 0.23 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $14.88 2.07 USD |
+1.29
|
$33.8B 4.7B USD | $43.67M 6.07M USD | $14.38 2 USD | $15.04 2.09 USD | $33.8B 4.7B USD | 124.00 | $0.12 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.29 1.01 USD |
+0.55
|
$33.38B 4.64B USD | $80.75M 11.23M USD | $7.11 0.99 USD | $7.32 1.02 USD | $33.38B 4.64B USD | 91.12 | $0.08 0.01 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.43 2.56 USD |
+0.27
|
$31.36B 4.36B USD | $20.3M 2.82M USD | $18.13 2.52 USD | $18.57 2.58 USD | $31.36B 4.36B USD | 61.43 | $0.3 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.93 3.88 USD |
+2.31
|
$31.15B 4.33B USD | $26.61M 3.7M USD | $27 3.75 USD | $28.53 3.97 USD | $31.15B 4.33B USD | 48.15 | $0.58 0.08 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.22 3.09 USD |
-0.04
|
$30.95B 4.3B USD | $6.46M 898.01K USD | $22.02 3.06 USD | $22.25 3.09 USD | $30.95B 4.3B USD | 29.62 | $0.75 0.1 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $26.42 3.67 USD |
+2.64
|
$29.91B 4.16B USD | $26.71M 3.71M USD | $25.1 3.49 USD | $26.6 3.7 USD | $29.91B 4.16B USD | 56.21 | $0.47 0.07 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.78 0.8 USD |
-0.34
|
$29.89B 4.16B USD | $54.3M 7.55M USD | $5.74 0.8 USD | $5.8 0.81 USD | $29.89B 4.16B USD | 8.02 | $0.72 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.67 0.37 USD |
+0.75
|
$29.72B 4.13B USD | $125.51M 17.45M USD | $2.62 0.36 USD | $2.69 0.37 USD | $29.72B 4.13B USD | 20.53 | $0.13 0.02 USD | |
| Xiamen C&D Inc. 600153.SS | $10.18 1.42 USD |
-2.02
|
$29.52B 4.1B USD | $28.94M 4.02M USD | $10.1 1.4 USD | $10.29 1.43 USD | $29.52B 4.1B USD | 19.57 | $0.52 0.07 USD | |
| Avicopter Plc 600038.SS | $35.89 4.99 USD |
-0.19
|
$29.43B 4.09B USD | $4.49M 623.77K USD | $35.63 4.95 USD | $36.04 5.01 USD | $29.43B 4.09B USD | 51.27 | $0.7 0.1 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.13 1.83 USD |
+1
|
$28.68B 3.99B USD | $10.5M 1.46M USD | $12.88 1.79 USD | $13.18 1.83 USD | $28.68B 3.99B USD | 38.61 | $0.34 0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $42.23 5.87 USD |
+6.78
|
$28.68B 3.99B USD | $35.26M 4.9M USD | $37.85 5.26 USD | $43.51 6.05 USD | $28.68B 3.99B USD | 79.67 | $0.53 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $68.16 9.48 USD |
-1.73
|
$28.55B 3.97B USD | $5M 695.84K USD | $67.38 9.37 USD | $69.25 9.63 USD | $28.55B 3.97B USD | 358.73 | $0.19 0.03 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $5.32 0.74 USD |
+0.76
|
$28.37B 3.95B USD | $19.36M 2.69M USD | $5.25 0.73 USD | $5.34 0.74 USD | $28.37B 3.95B USD | 19.00 | $0.28 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $50 6.95 USD |
-0.34
|
$28.24B 3.93B USD | $5.23M 726.68K USD | $48.5 6.74 USD | $50.71 7.05 USD | $28.24B 3.93B USD | 76.92 | $0.65 0.09 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $150.5 20.93 USD |
-2.65
|
$27.59B 3.84B USD | $3.35M 465.81K USD | $149.09 20.73 USD | $153.61 21.36 USD | $27.59B 3.84B USD | 313.54 | $0.48 0.07 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $3.03 0.42 USD |
+3.77
|
$26.92B 3.74B USD | $916.59M 127.45M USD | $2.88 0.4 USD | $3.13 0.44 USD | $26.92B 3.74B USD | 18.93 | $0.16 0.02 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $52.94 7.36 USD |
+1.11
|
$26.81B 3.73B USD | $5.46M 759.51K USD | $51.83 7.21 USD | $53.25 7.4 USD | $26.81B 3.73B USD | 15.30 | $3.46 0.48 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.71 0.52 USD |
+0.54
|
$26.76B 3.72B USD | $137.96M 19.18M USD | $3.63 0.5 USD | $3.74 0.52 USD | $26.76B 3.72B USD | 61.83 | $0.06 0.008 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $31.19 4.34 USD |
+8.19
|
$25.99B 3.61B USD | $123.73M 17.2M USD | $27.15 3.78 USD | $31.71 4.41 USD | $25.99B 3.61B USD | 30.88 | $1.01 0.14 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.16 3.92 USD |
+0.97
|
$25.93B 3.61B USD | $3.08M 428.07K USD | $27.68 3.85 USD | $28.16 3.92 USD | $25.93B 3.61B USD | 19.69 | $1.43 0.2 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.42 0.48 USD |
+0.88
|
$25.8B 3.59B USD | $29.36M 4.08M USD | $3.36 0.47 USD | $3.44 0.48 USD | $25.8B 3.59B USD | 28.50 | $0.12 0.02 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $19 2.64 USD |
+5.73
|
$25.78B 3.58B USD | $93.63M 13.02M USD | $17.5 2.43 USD | $19.24 2.68 USD | $25.78B 3.58B USD | 22.61 | $0.84 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $19.32 2.69 USD |
-1.33
|
$25.76B 3.58B USD | $18.27M 2.54M USD | $18.9 2.63 USD | $19.54 2.72 USD | $25.76B 3.58B USD | 0 | -$0.78 -0.1 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $16.15 2.25 USD |
+0.62
|
$25.64B 3.56B USD | $6.51M 905.26K USD | $15.85 2.2 USD | $16.24 2.26 USD | $25.64B 3.56B USD | 9.78 | $1.65 0.23 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.13 0.85 USD |
+0.49
|
$25.37B 3.53B USD | $37.61M 5.23M USD | $6.07 0.84 USD | $6.16 0.86 USD | $25.37B 3.53B USD | 9.14 | $0.67 0.09 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $16.73 2.33 USD |
+0.6
|
$24.69B 3.43B USD | $81.01M 11.26M USD | $16.16 2.25 USD | $16.99 2.36 USD | $24.69B 3.43B USD | 79.66 | $0.21 0.03 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $8.66 1.2 USD |
-2.15
|
$24.6B 3.42B USD | $50.3M 6.99M USD | $8.46 1.18 USD | $8.76 1.22 USD | $24.6B 3.42B USD | 12.02 | $0.72 0.1 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.71 2.18 USD |
+0.19
|
$24.56B 3.42B USD | $7.63M 1.06M USD | $15.6 2.17 USD | $15.76 2.19 USD | $24.56B 3.42B USD | 120.84 | $0.13 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.32 1.3 USD |
-0.43
|
$24.44B 3.4B USD | $21.6M 3M USD | $9.28 1.29 USD | $9.39 1.31 USD | $24.44B 3.4B USD | 8.24 | $1.13 0.16 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $12.7 1.77 USD |
+6.01
|
$24.36B 3.39B USD | $48.28M 6.71M USD | $11.73 1.63 USD | $12.97 1.8 USD | $24.36B 3.39B USD | 16.93 | $0.75 0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.35 — |
+2.97
|
$3.39B — | $2.07M — | $1.31 — | $1.36 — | $3.39B — | 11.26 | $0.12 — | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $33.9 4.71 USD |
+0.06
|
$24.31B 3.38B USD | $4.04M 561.89K USD | $33.5 4.66 USD | $34.15 4.75 USD | $24.31B 3.38B USD | 678.00 | $0.05 0.006 USD | |
| Anhui Expressway Company Limited 600012.SS | $15.72 2.19 USD |
+0.26
|
$24.29B 3.38B USD | $8.41M 1.17M USD | $15.46 2.15 USD | $15.8 2.2 USD | $24.29B 3.38B USD | 14.69 | $1.07 0.15 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
0
|
$24.06B 3.35B USD | $31.69M 4.41M USD | $4.03 0.56 USD | $4.07 0.57 USD | $24.06B 3.35B USD | 13.53 | $0.3 0.04 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $25.71 3.57 USD |
+0.23
|
$23.46B 3.26B USD | $7.14M 992.77K USD | $25.12 3.49 USD | $25.96 3.61 USD | $23.46B 3.26B USD | 29.55 | $0.87 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||