국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (529)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (529)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $36.25 5.04 USD |
-0.49
|
$272.8B 37.93B USD | $69.62M 9.68M USD | $35.88 4.99 USD | $36.55 5.08 USD | $272.8B 37.93B USD | 27.25 | $1.33 0.18 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.21 0.72 USD |
-0.76
|
$254.9B 35.44B USD | $112.58M 15.65M USD | $5.19 0.72 USD | $5.25 0.73 USD | $254.9B 35.44B USD | 20.03 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.03 2.09 USD |
-1.05
|
$228.11B 31.72B USD | $73.34M 10.2M USD | $14.98 2.08 USD | $15.26 2.12 USD | $228.11B 31.72B USD | 4.81 | $3.12 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.44 0.76 USD |
+0.18
|
$224.78B 31.25B USD | $244.9M 34.05M USD | $5.42 0.75 USD | $5.48 0.76 USD | $224.78B 31.25B USD | 5.08 | $1.07 0.15 USD | |
| CRRC Corporation Limited 601766.SS | $7.63 1.06 USD |
-0.13
|
$209.88B 29.18B USD | $121.18M 16.85M USD | $7.61 1.06 USD | $7.75 1.08 USD | $209.88B 29.18B USD | 14.39 | $0.53 0.07 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $21.71 3.02 USD |
-0.78
|
$197.07B 27.4B USD | $51.54M 7.17M USD | $21.58 3 USD | $22.18 3.08 USD | $197.07B 27.4B USD | 22.38 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.29 8.38 USD |
-1.82
|
$170.93B 23.77B USD | $15.37M 2.14M USD | $59.94 8.33 USD | $61.3 8.52 USD | $170.93B 23.77B USD | 57.41 | $1.05 0.15 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.4 1.31 USD |
-2.19
|
$130.84B 18.19B USD | $344.59M 47.91M USD | $9.32 1.3 USD | $9.71 1.35 USD | $130.84B 18.19B USD | 187.99 | $0.05 0.006 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
0
|
$130.74B 18.18B USD | $90.96M 12.65M USD | $5.59 0.78 USD | $5.64 0.78 USD | $130.74B 18.18B USD | 5.97 | $0.94 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.59 0.78 USD |
-0.18
|
$130.14B 18.1B USD | $38.62M 5.37M USD | $5.58 0.78 USD | $5.65 0.79 USD | $130.14B 18.1B USD | 9.01 | $0.62 0.09 USD | |
| China Communications Construction Company Limited 601800.SS | $8.72 1.21 USD |
-0.57
|
$124.19B 17.27B USD | $20.85M 2.9M USD | $8.7 1.21 USD | $8.78 1.22 USD | $124.19B 17.27B USD | 6.86 | $1.27 0.18 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $89.8 12.49 USD |
-2.61
|
$120.41B 16.74B USD | $7.27M 1.01M USD | $89.2 12.4 USD | $93.12 12.95 USD | $120.41B 16.74B USD | 44.01 | $2.04 0.28 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $5.75 0.8 USD |
-0.17
|
$115.85B 16.11B USD | $93.15M 12.95M USD | $5.74 0.8 USD | $5.78 0.8 USD | $115.85B 16.11B USD | 17.96 | $0.32 0.04 USD | |
| China Southern Airlines Company Limited 600029.SS | $6.86 0.95 USD |
-1.29
|
$114.38B 15.9B USD | $46.79M 6.51M USD | $6.81 0.95 USD | $7 0.97 USD | $114.38B 15.9B USD | 0 | -$0.08 -0.01 USD | |
| TBEA Co., Ltd. 600089.SS | $21.92 3.05 USD |
+1.76
|
$110.76B 15.4B USD | $489M 67.99M USD | $21.68 3.01 USD | $22.68 3.15 USD | $110.76B 15.4B USD | 20.87 | $1.05 0.15 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.95 0.69 USD |
-1.2
|
$105.42B 14.66B USD | $124.99M 17.38M USD | $4.9 0.68 USD | $5.06 0.7 USD | $105.42B 14.66B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $38.36 5.33 USD |
-1.46
|
$102.25B 14.22B USD | $16.94M 2.35M USD | $38.13 5.3 USD | $39.48 5.49 USD | $102.25B 14.22B USD | 426.22 | $0.09 0.01 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.97 1.11 USD |
-0.25
|
$102.22B 14.21B USD | $36.68M 5.1M USD | $7.94 1.1 USD | $8 1.11 USD | $102.22B 14.21B USD | 5.69 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.61 0.78 USD |
-0.53
|
$96.64B 13.44B USD | $105.39M 14.65M USD | $5.6 0.78 USD | $5.65 0.79 USD | $96.64B 13.44B USD | 10.01 | $0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.41 0.34 USD |
-0.41
|
$87.98B 12.23B USD | $197.05M 27.4M USD | $2.4 0.33 USD | $2.43 0.34 USD | $87.98B 12.23B USD | 12.68 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.7 1.35 USD |
-0.41
|
$84.35B 11.73B USD | $37.77M 5.25M USD | $9.65 1.34 USD | $9.85 1.37 USD | $84.35B 11.73B USD | 10.89 | $0.89 0.12 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2899 — |
-0.68
|
$11.12B — | $626K — | $0.2899 — | $0.2999 — | $11.12B — | 0 | $0 — | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32.08 4.46 USD |
-0.5
|
$79.83B 11.1B USD | $11.58M 1.61M USD | $31.98 4.45 USD | $32.54 4.52 USD | $79.83B 11.1B USD | 33.41 | $0.96 0.13 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.81 0.25 USD |
-1.09
|
$79.18B 11.01B USD | $876.79M 121.91M USD | $1.79 0.25 USD | $1.88 0.26 USD | $79.18B 11.01B USD | 0 | -$0.01 -0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | $42.94 5.97 USD |
-0.83
|
$77.66B 10.8B USD | $3.87M 537.95K USD | $42.86 5.96 USD | $43.46 6.04 USD | $77.66B 10.8B USD | 19.60 | $2.19 0.3 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.76 0.52 USD |
-0.53
|
$73.15B 10.17B USD | $49.23M 6.85M USD | $3.74 0.52 USD | $3.8 0.53 USD | $73.15B 10.17B USD | 15.66 | $0.24 0.03 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $21.4 2.98 USD |
+0.85
|
$72.09B 10.02B USD | $95.22M 13.24M USD | $21.22 2.95 USD | $22.06 3.07 USD | $72.09B 10.02B USD | 21.18 | $1.01 0.14 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $32.23 4.48 USD |
-0.59
|
$71.36B 9.92B USD | $19.38M 2.69M USD | $32.03 4.45 USD | $33.5 4.66 USD | $71.36B 9.92B USD | 14.38 | $2.24 0.31 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $44.39 6.17 USD |
-5.13
|
$69.34B 9.64B USD | $102.39M 14.24M USD | $44.27 6.16 USD | $46.94 6.53 USD | $69.34B 9.64B USD | 75.23 | $0.59 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.48 0.48 USD |
-1.42
|
$69.33B 9.64B USD | $118.44M 16.47M USD | $3.45 0.48 USD | $3.55 0.49 USD | $69.33B 9.64B USD | 26.76 | $0.13 0.02 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.5 4.1 USD |
-4.35
|
$63.28B 8.8B USD | $17.69M 2.46M USD | $29.32 4.08 USD | $30.96 4.3 USD | $63.28B 8.8B USD | 0 | -$1.21 -0.1 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $13.86 1.93 USD |
+1.54
|
$62.87B 8.74B USD | $10.45M 1.45M USD | $13.57 1.89 USD | $13.88 1.93 USD | $62.87B 8.74B USD | 14.74 | $0.94 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.87 2.76 USD |
-0.05
|
$61.54B 8.56B USD | $11.61M 1.61M USD | $19.69 2.74 USD | $19.98 2.78 USD | $61.54B 8.56B USD | 13.79 | $1.44 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $28.42 3.95 USD |
0
|
$61.07B 8.49B USD | $30.99M 4.31M USD | $28.23 3.93 USD | $29.44 4.09 USD | $61.07B 8.49B USD | 13.40 | $2.12 0.29 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $50.24 6.99 USD |
-2.81
|
$61.07B 8.49B USD | $6.33M 880.42K USD | $49.99 6.95 USD | $51.94 7.22 USD | $61.07B 8.49B USD | 18.53 | $2.71 0.38 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.03 1.67 USD |
-0.99
|
$58.21B 8.09B USD | $24.93M 3.47M USD | $12.01 1.67 USD | $12.14 1.69 USD | $58.21B 8.09B USD | 70.76 | $0.17 0.02 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.7 2.32 USD |
-0.06
|
$57.16B 7.95B USD | $15.61M 2.17M USD | $16.58 2.31 USD | $16.85 2.34 USD | $57.16B 7.95B USD | 14.52 | $1.15 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $16.35 2.27 USD |
-2.68
|
$55.8B 7.76B USD | $87.8M 12.21M USD | $16.23 2.26 USD | $16.83 2.34 USD | $55.8B 7.76B USD | 20.18 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.71 1.21 USD |
+0.93
|
$53.93B 7.5B USD | $22.48M 3.13M USD | $8.64 1.2 USD | $8.78 1.22 USD | $53.93B 7.5B USD | 10.62 | $0.82 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $54.17 7.53 USD |
+1.48
|
$53B 7.37B USD | $7.17M 997.12K USD | $53.2 7.4 USD | $54.52 7.58 USD | $53B 7.37B USD | 25.91 | $2.09 0.29 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.31 0.74 USD |
-0.19
|
$52.05B 7.24B USD | $23.36M 3.25M USD | $5.29 0.74 USD | $5.35 0.74 USD | $52.05B 7.24B USD | 16.59 | $0.32 0.04 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $42.71 5.94 USD |
-4.88
|
$50.5B 7.02B USD | $64.15M 8.92M USD | $42.6 5.92 USD | $44.59 6.2 USD | $50.5B 7.02B USD | 1067.75 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $75.96 10.56 USD |
-1.49
|
$49.35B 6.86B USD | $23.1M 3.21M USD | $75.2 10.46 USD | $77.88 10.83 USD | $49.35B 6.86B USD | 59.34 | $1.28 0.18 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.83 1.09 USD |
-0.63
|
$47.82B 6.65B USD | $70.1M 9.75M USD | $7.8 1.08 USD | $7.98 1.11 USD | $47.82B 6.65B USD | 7.98 | $0.98 0.14 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.83 2.9 USD |
-0.95
|
$46.94B 6.53B USD | $19.65M 2.73M USD | $20.73 2.88 USD | $21.09 2.93 USD | $46.94B 6.53B USD | 26.36 | $0.79 0.11 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.53 1.33 USD |
+1.28
|
$46.07B 6.41B USD | $10.1M 1.4M USD | $9.38 1.3 USD | $9.59 1.33 USD | $46.07B 6.41B USD | 16.71 | $0.57 0.08 USD | |
| Sinotrans Limited 601598.SS | $6.52 0.91 USD |
-4.12
|
$44.93B 6.25B USD | $27.97M 3.89M USD | $6.49 0.9 USD | $6.81 0.95 USD | $44.93B 6.25B USD | 12.53 | $0.52 0.07 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $30.5 4.24 USD |
-0.88
|
$44.52B 6.19B USD | $25.66M 3.57M USD | $30.09 4.18 USD | $31.1 4.32 USD | $44.52B 6.19B USD | 25.41 | $1.2 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $62.06 8.63 USD |
-2.83
|
$42.68B 5.93B USD | $6.77M 941K USD | $61.51 8.55 USD | $64.45 8.96 USD | $42.68B 5.93B USD | 44.32 | $1.4 0.19 USD | |
| China XD Electric Co., Ltd 601179.SS | $8.29 1.15 USD |
-1.66
|
$42.49B 5.91B USD | $302.84M 42.11M USD | $8.2 1.14 USD | $8.68 1.21 USD | $42.49B 5.91B USD | 34.54 | $0.24 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $54.45 7.57 USD |
+1.42
|
$42.23B 5.87B USD | $7.45M 1.04M USD | $53.48 7.44 USD | $55.12 7.66 USD | $42.23B 5.87B USD | 28.80 | $1.89 0.26 USD | |
| ZMJ Group Company Limited 601717.SS | $23.39 3.25 USD |
-0.93
|
$40.69B 5.66B USD | $18.84M 2.62M USD | $23.22 3.23 USD | $23.7 3.3 USD | $40.69B 5.66B USD | 9.20 | $2.54 0.35 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $50.87 7.07 USD |
-2.64
|
$40.25B 5.6B USD | $12.12M 1.68M USD | $50.66 7.04 USD | $52.51 7.3 USD | $40.25B 5.6B USD | 49.38 | $1.03 0.14 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $155 21.55 USD |
-1.26
|
$40.16B 5.58B USD | $3.9M 542.18K USD | $153.7 21.37 USD | $157.3 21.87 USD | $40.16B 5.58B USD | 26.22 | $5.91 0.82 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $12.97 1.8 USD |
-2.92
|
$39.09B 5.44B USD | $143.73M 19.98M USD | $12.85 1.79 USD | $13.41 1.86 USD | $39.09B 5.44B USD | 26.46 | $0.49 0.07 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $77.45 10.77 USD |
-2.39
|
$39.09B 5.43B USD | $6.6M 917.4K USD | $76.45 10.63 USD | $79.99 11.12 USD | $39.09B 5.43B USD | 60.03 | $1.29 0.18 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $6.67 0.93 USD |
+1.52
|
$38.14B 5.3B USD | $116.7M 16.23M USD | $6.56 0.91 USD | $6.95 0.97 USD | $38.14B 5.3B USD | 15.88 | $0.42 0.06 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $52.51 7.3 USD |
+2.34
|
$38.03B 5.29B USD | $58.61M 8.15M USD | $50.9 7.08 USD | $53.43 7.43 USD | $38.03B 5.29B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.8 3.03 USD |
-0.09
|
$37.16B 5.17B USD | $5.86M 815K USD | $21.69 3.02 USD | $22.44 3.12 USD | $37.16B 5.17B USD | 13.54 | $1.61 0.22 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.78 1.5 USD |
-3.92
|
$35.57B 4.95B USD | $76.37M 10.62M USD | $10.78 1.5 USD | $11.18 1.55 USD | $35.57B 4.95B USD | 179.66 | $0.06 0.008 USD | |
| Hangcha Group Co., Ltd 603298.SS | $27 3.75 USD |
-1.17
|
$35.36B 4.92B USD | $13.31M 1.85M USD | $26.56 3.69 USD | $27.58 3.83 USD | $35.36B 4.92B USD | 16.26 | $1.66 0.23 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.68 0.23 USD |
-0.59
|
$35.22B 4.9B USD | $169.03M 23.5M USD | $1.67 0.23 USD | $1.71 0.24 USD | $35.22B 4.9B USD | 28.00 | $0.06 0.008 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $73.9 10.28 USD |
+0.82
|
$33.98B 4.72B USD | $31.9M 4.44M USD | $72.44 10.07 USD | $79.88 11.11 USD | $33.98B 4.72B USD | 50.61 | $1.46 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.02 3.34 USD |
+4.57
|
$33.75B 4.69B USD | $44.55M 6.19M USD | $22.91 3.19 USD | $25.24 3.51 USD | $33.75B 4.69B USD | 16.56 | $1.45 0.2 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $14.69 2.04 USD |
-4.36
|
$33.37B 4.64B USD | $55.44M 7.71M USD | $14.51 2.02 USD | $15.52 2.16 USD | $33.37B 4.64B USD | 122.41 | $0.12 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.25 1.01 USD |
-1.63
|
$33.2B 4.62B USD | $100.58M 13.98M USD | $7.18 1 USD | $7.53 1.05 USD | $33.2B 4.62B USD | 90.62 | $0.08 0.01 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.38 2.56 USD |
-1.45
|
$31.28B 4.35B USD | $25.78M 3.58M USD | $18.3 2.54 USD | $18.73 2.6 USD | $31.28B 4.35B USD | 61.26 | $0.3 0.04 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.23 3.09 USD |
-0.89
|
$30.97B 4.31B USD | $9.89M 1.38M USD | $22.16 3.08 USD | $22.5 3.13 USD | $30.97B 4.31B USD | 29.64 | $0.75 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.3 3.8 USD |
-2.15
|
$30.45B 4.23B USD | $13.83M 1.92M USD | $27.08 3.77 USD | $27.8 3.87 USD | $30.45B 4.23B USD | 47.06 | $0.58 0.08 USD | |
| Xiamen C&D Inc. 600153.SS | $10.39 1.44 USD |
+2.57
|
$30.13B 4.19B USD | $35.79M 4.98M USD | $10.07 1.4 USD | $10.48 1.46 USD | $30.13B 4.19B USD | 19.98 | $0.52 0.07 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.8 0.81 USD |
-0.34
|
$29.99B 4.17B USD | $65.06M 9.05M USD | $5.76 0.8 USD | $5.83 0.81 USD | $29.99B 4.17B USD | 8.05 | $0.72 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.65 0.37 USD |
0
|
$29.5B 4.1B USD | $124.9M 17.37M USD | $2.63 0.37 USD | $2.69 0.37 USD | $29.5B 4.1B USD | 20.38 | $0.13 0.02 USD | |
| Avicopter Plc 600038.SS | $35.96 5 USD |
-0.55
|
$29.48B 4.1B USD | $5.3M 737.12K USD | $35.83 4.98 USD | $36.41 5.06 USD | $29.48B 4.1B USD | 51.37 | $0.7 0.1 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $25.74 3.58 USD |
-2.24
|
$29.14B 4.05B USD | $29.91M 4.16M USD | $25.15 3.5 USD | $26.47 3.68 USD | $29.14B 4.05B USD | 54.76 | $0.47 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $69.36 9.64 USD |
-3.33
|
$29.05B 4.04B USD | $7.24M 1.01M USD | $68.93 9.58 USD | $71.9 10 USD | $29.05B 4.04B USD | 365.05 | $0.19 0.03 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13 1.81 USD |
-1.52
|
$28.39B 3.95B USD | $12.52M 1.74M USD | $12.92 1.8 USD | $13.37 1.86 USD | $28.39B 3.95B USD | 38.23 | $0.34 0.05 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $154.6 21.5 USD |
-3.07
|
$28.34B 3.94B USD | $4.02M 558.73K USD | $153.58 21.35 USD | $159.44 22.17 USD | $28.34B 3.94B USD | 322.08 | $0.48 0.07 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $50.17 6.98 USD |
-2.01
|
$28.33B 3.94B USD | $5.19M 721.15K USD | $49.84 6.93 USD | $52.31 7.27 USD | $28.33B 3.94B USD | 77.18 | $0.65 0.09 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $5.28 0.73 USD |
-1.49
|
$28.16B 3.92B USD | $24.5M 3.41M USD | $5.27 0.73 USD | $5.38 0.75 USD | $28.16B 3.92B USD | 18.85 | $0.28 0.04 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $39.55 5.5 USD |
+1.07
|
$26.86B 3.73B USD | $18.51M 2.57M USD | $38.1 5.3 USD | $40.49 5.63 USD | $26.86B 3.73B USD | 74.62 | $0.53 0.07 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.69 0.51 USD |
-0.54
|
$26.62B 3.7B USD | $127.73M 17.76M USD | $3.66 0.51 USD | $3.74 0.52 USD | $26.62B 3.7B USD | 61.50 | $0.06 0.008 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $52.36 7.28 USD |
-0.85
|
$26.51B 3.69B USD | $5.71M 794.6K USD | $52.11 7.25 USD | $53.58 7.45 USD | $26.51B 3.69B USD | 15.13 | $3.46 0.48 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $19.58 2.72 USD |
+0.31
|
$26.11B 3.63B USD | $18.94M 2.63M USD | $19.33 2.69 USD | $19.9 2.77 USD | $26.11B 3.63B USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.92 0.41 USD |
-2.67
|
$25.95B 3.61B USD | $545.85M 75.9M USD | $2.89 0.4 USD | $2.98 0.41 USD | $25.95B 3.61B USD | 18.25 | $0.16 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $27.89 3.88 USD |
-0.99
|
$25.69B 3.57B USD | $3.29M 458.12K USD | $27.78 3.86 USD | $28.27 3.93 USD | $25.69B 3.57B USD | 19.50 | $1.43 0.2 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.39 0.47 USD |
+0.59
|
$25.58B 3.56B USD | $26.33M 3.66M USD | $3.36 0.47 USD | $3.4 0.47 USD | $25.58B 3.56B USD | 28.25 | $0.12 0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $16.05 2.23 USD |
+0.19
|
$25.48B 3.54B USD | $7.2M 1M USD | $15.94 2.22 USD | $16.12 2.24 USD | $25.48B 3.54B USD | 9.72 | $1.65 0.23 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.1 0.85 USD |
-0.33
|
$25.25B 3.51B USD | $39.07M 5.43M USD | $6.07 0.84 USD | $6.14 0.85 USD | $25.25B 3.51B USD | 9.10 | $0.67 0.09 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $8.85 1.23 USD |
+5.11
|
$25.14B 3.5B USD | $90.27M 12.55M USD | $8.35 1.16 USD | $9.25 1.29 USD | $25.14B 3.5B USD | 12.29 | $0.72 0.1 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $16.63 2.31 USD |
+2.15
|
$24.54B 3.41B USD | $67.53M 9.39M USD | $16.31 2.27 USD | $16.88 2.35 USD | $24.54B 3.41B USD | 79.19 | $0.21 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.36 1.3 USD |
-1.27
|
$24.54B 3.41B USD | $32.23M 4.48M USD | $9.3 1.29 USD | $9.56 1.33 USD | $24.54B 3.41B USD | 8.28 | $1.13 0.16 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.68 2.18 USD |
-0.7
|
$24.52B 3.41B USD | $9.53M 1.33M USD | $15.63 2.17 USD | $15.82 2.2 USD | $24.52B 3.41B USD | 120.61 | $0.13 0.02 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $17.97 2.5 USD |
-0.17
|
$24.38B 3.39B USD | $47.9M 6.66M USD | $17.88 2.49 USD | $18.66 2.59 USD | $24.38B 3.39B USD | 21.39 | $0.84 0.12 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $33.88 4.71 USD |
-1.08
|
$24.3B 3.38B USD | $5.6M 779.07K USD | $33.72 4.69 USD | $34.24 4.76 USD | $24.3B 3.38B USD | 677.60 | $0.05 0.006 USD | |
| Anhui Expressway Company Limited 600012.SS | $15.68 2.18 USD |
+2.82
|
$24.22B 3.37B USD | $11.56M 1.61M USD | $15.18 2.11 USD | $15.75 2.19 USD | $24.22B 3.37B USD | 14.65 | $1.07 0.15 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
+1
|
$24.06B 3.35B USD | $65.29M 9.08M USD | $4.01 0.56 USD | $4.08 0.57 USD | $24.06B 3.35B USD | 13.53 | $0.3 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $28.83 4.01 USD |
+3.15
|
$24.02B 3.34B USD | $91.66M 12.74M USD | $28.44 3.95 USD | $30.75 4.28 USD | $24.02B 3.34B USD | 28.54 | $1.01 0.14 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.31 — |
-1.13
|
$3.29B — | $511.8K — | $1.31 — | $1.33 — | $3.29B — | 10.94 | $0.12 — | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.35 1.44 USD |
+0.29
|
$23.52B 3.27B USD | $4.76M 662.18K USD | $10.27 1.43 USD | $10.37 1.44 USD | $23.52B 3.27B USD | 23.00 | $0.45 0.06 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $3.19 0.44 USD |
-0.31
|
$23.42B 3.26B USD | $86.48M 12.02M USD | $3.18 0.44 USD | $3.21 0.45 USD | $23.42B 3.26B USD | 13.86 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||