국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (527)
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (754)
산업 (527)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.74 0.8 USD |
+0.35
|
$280.83B 39.05B USD | $94.25M 13.1M USD | $5.69 0.79 USD | $5.75 0.8 USD | $280.83B 39.05B USD | 22.07 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.19 2.25 USD |
+1.7
|
$241.36B 33.56B USD | $140.11M 19.48M USD | $15.89 2.21 USD | $16.42 2.28 USD | $241.36B 33.56B USD | 5.25 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.71 0.79 USD |
0
|
$235.94B 32.81B USD | $165.2M 22.97M USD | $5.68 0.79 USD | $5.73 0.8 USD | $235.94B 32.81B USD | 5.09 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
+1.12
|
$196.56B 27.33B USD | $68.55M 9.53M USD | $7.12 0.99 USD | $7.22 1 USD | $196.56B 27.33B USD | 14.43 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.38 3.11 USD |
-0.04
|
$179.76B 24.99B USD | $22.94M 3.19M USD | $22.31 3.1 USD | $22.5 3.13 USD | $179.76B 24.99B USD | 23.07 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $54.9 7.63 USD |
+3.04
|
$151.29B 21.04B USD | $63.19M 8.79M USD | $53.18 7.39 USD | $55.35 7.7 USD | $151.29B 21.04B USD | 48.58 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $17.79 2.47 USD |
-0.06
|
$150.77B 20.96B USD | $33.27M 4.63M USD | $17.66 2.46 USD | $17.87 2.48 USD | $150.77B 20.96B USD | 21.96 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.77 4.28 USD |
+0.92
|
$137.62B 19.13B USD | $31.17M 4.33M USD | $30.54 4.25 USD | $30.9 4.3 USD | $137.62B 19.13B USD | 31.72 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.81 0.81 USD |
+0.87
|
$135.26B 18.81B USD | $49.47M 6.88M USD | $5.75 0.8 USD | $5.86 0.81 USD | $135.26B 18.81B USD | 8.93 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.61 0.92 USD |
-0.45
|
$133.17B 18.52B USD | $195.77M 27.22M USD | $6.61 0.92 USD | $6.68 0.93 USD | $133.17B 18.52B USD | 14.36 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
0
|
$128.51B 17.87B USD | $163.98M 22.8M USD | $5.52 0.77 USD | $5.59 0.78 USD | $128.51B 17.87B USD | 5.34 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-0.23
|
$127.15B 17.68B USD | $22.59M 3.14M USD | $8.82 1.23 USD | $8.9 1.24 USD | $127.15B 17.68B USD | 6.50 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.78 1.08 USD |
-2.02
|
$123.26B 17.14B USD | $79.86M 11.1M USD | $7.72 1.07 USD | $7.92 1.1 USD | $123.26B 17.14B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.47 0.62 USD |
+0.45
|
$101.92B 14.17B USD | $120.94M 16.82M USD | $4.44 0.62 USD | $4.49 0.62 USD | $101.92B 14.17B USD | 63.85 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.93 1.1 USD |
-0.63
|
$101.55B 14.12B USD | $30.85M 4.29M USD | $7.91 1.1 USD | $7.99 1.11 USD | $101.55B 14.12B USD | 5.66 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.27 1.01 USD |
-1.22
|
$99.54B 13.84B USD | $96.52M 13.42M USD | $7.26 1.01 USD | $7.37 1.02 USD | $99.54B 13.84B USD | 121.16 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.15 5.03 USD |
+0.31
|
$96.36B 13.4B USD | $24.52M 3.41M USD | $35.8 4.98 USD | $36.48 5.07 USD | $96.36B 13.4B USD | 139.03 | $0.26 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.81 0.81 USD |
-2.52
|
$94.52B 13.14B USD | $77.59M 10.79M USD | $5.8 0.81 USD | $5.94 0.83 USD | $94.52B 13.14B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.52 9.53 USD |
-1.14
|
$91.87B 12.77B USD | $5.99M 832.7K USD | $67.9 9.44 USD | $69.7 9.69 USD | $91.87B 12.77B USD | 36.44 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.86 6.93 USD |
-0.8
|
$90.2B 12.54B USD | $2.68M 372.48K USD | $49.63 6.9 USD | $50.27 6.99 USD | $90.2B 12.54B USD | 20.94 | $2.38 0.33 USD | |
| SRBG 600039.SS | $9.61 1.34 USD |
+1.91
|
$83.7B 11.64B USD | $21.59M 3M USD | $9.42 1.31 USD | $9.67 1.34 USD | $83.7B 11.64B USD | 11.57 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.85 0.67 USD |
-0.21
|
$83.55B 11.62B USD | $72.53M 10.08M USD | $4.84 0.67 USD | $4.91 0.68 USD | $83.55B 11.62B USD | 7.95 | $0.61 0.08 USD | |
| CEA 600115.SS | $3.98 0.55 USD |
-1.49
|
$82.54B 11.48B USD | $86.85M 12.08M USD | $3.95 0.55 USD | $4.05 0.56 USD | $82.54B 11.48B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.48B 11.33B USD | $135.23M 18.8M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.48B 11.33B USD | 11.73 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.08 4.46 USD |
-1.29
|
$79.83B 11.1B USD | $9.85M 1.37M USD | $32.07 4.46 USD | $32.45 4.51 USD | $79.83B 11.1B USD | 38.65 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.05 2.23 USD |
+0.94
|
$73.61B 10.23B USD | $8.22M 1.14M USD | $15.85 2.2 USD | $16.1 2.24 USD | $73.61B 10.23B USD | 16.54 | $0.97 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.65 0.51 USD |
0
|
$71.01B 9.87B USD | $56.57M 7.87M USD | $3.63 0.5 USD | $3.68 0.51 USD | $71.01B 9.87B USD | 14.59 | $0.25 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.08 2.65 USD |
+0.58
|
$59.09B 8.22B USD | $5.3M 737.29K USD | $18.99 2.64 USD | $19.22 2.67 USD | $59.09B 8.22B USD | 13.34 | $1.43 0.2 USD | |
| TEBA 600089.SS | $11.64 1.62 USD |
-0.6
|
$58.81B 8.18B USD | $21.64M 3.01M USD | $11.62 1.62 USD | $11.75 1.63 USD | $58.81B 8.18B USD | 16.16 | $0.72 0.1 USD | |
| Sinotrans Limited 601598.SS | $4.92 0.68 USD |
-0.4
|
$57.29B 7.97B USD | $27.66M 3.85M USD | $4.91 0.68 USD | $5 0.7 USD | $57.29B 7.97B USD | 9.11 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
-2.22
|
$57.2B 7.95B USD | $424.35M 59M USD | $1.32 0.18 USD | $1.35 0.19 USD | $57.2B 7.95B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-2.02
|
$7.95B — | $104.2K — | $0.2399 — | $0.25 — | $7.95B — | 0 | $0 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
0
|
$56.64B 7.88B USD | $74.76M 10.39M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.64B 7.88B USD | 14.69 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
+1.14
|
$55.7B 7.74B USD | $31.97M 4.44M USD | $11.38 1.58 USD | $11.58 1.61 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.89 7.91 USD |
-1.34
|
$55.66B 7.74B USD | $6.08M 845.22K USD | $56.04 7.79 USD | $57.78 8.03 USD | $55.66B 7.74B USD | 25.97 | $2.19 0.3 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.03 1.26 USD |
+0.11
|
$55.62B 7.73B USD | $16.81M 2.34M USD | $9 1.25 USD | $9.14 1.27 USD | $55.62B 7.73B USD | 11.14 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.7 2.32 USD |
+1.71
|
$55.27B 7.69B USD | $32.83M 4.56M USD | $16.43 2.28 USD | $16.77 2.33 USD | $55.27B 7.69B USD | 16.37 | $1.02 0.14 USD | |
| YUTONG BUS 600066.SS | $24.75 3.44 USD |
+0.86
|
$54.8B 7.62B USD | $23.84M 3.31M USD | $24.34 3.38 USD | $24.95 3.47 USD | $54.8B 7.62B USD | 13.02 | $1.9 0.26 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.24 1.56 USD |
+0.81
|
$54.55B 7.59B USD | $22.67M 3.15M USD | $11.11 1.54 USD | $11.43 1.59 USD | $54.55B 7.59B USD | 20.43 | $0.55 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.62 5.93 USD |
-0.65
|
$52.2B 7.26B USD | $4.99M 693.36K USD | $42.56 5.92 USD | $42.98 5.98 USD | $52.2B 7.26B USD | 16.26 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.08 0.71 USD |
-0.59
|
$49.95B 6.94B USD | $40.59M 5.64M USD | $5.05 0.7 USD | $5.14 0.71 USD | $49.95B 6.94B USD | 15.87 | $0.32 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.92 1.1 USD |
+0.38
|
$48.38B 6.73B USD | $27.9M 3.88M USD | $7.86 1.09 USD | $7.96 1.11 USD | $48.38B 6.73B USD | 8.16 | $0.97 0.13 USD | |
| CHINA POWER 600482.SS | $21.42 2.98 USD |
+0.89
|
$48.25B 6.71B USD | $10.48M 1.46M USD | $21.23 2.95 USD | $21.5 2.99 USD | $48.25B 6.71B USD | 28.94 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.23 3.09 USD |
+0.59
|
$47.77B 6.64B USD | $14.24M 1.98M USD | $21.97 3.05 USD | $22.35 3.11 USD | $47.77B 6.64B USD | 12.01 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.5 1.88 USD |
-1.24
|
$46.07B 6.41B USD | $26.45M 3.68M USD | $13.47 1.87 USD | $13.68 1.9 USD | $46.07B 6.41B USD | 16.26 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $12.96 1.8 USD |
-1.74
|
$44.67B 6.21B USD | $22.68M 3.15M USD | $12.94 1.8 USD | $13.22 1.84 USD | $44.67B 6.21B USD | 11.36 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.99 2.64 USD |
+0.32
|
$40.74B 5.66B USD | $6.69M 929.9K USD | $18.73 2.6 USD | $19.1 2.66 USD | $40.74B 5.66B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $212.85 29.6 USD |
-1.49
|
$39.35B 5.47B USD | $2.22M 308.35K USD | $211.5 29.41 USD | $216 30.03 USD | $39.35B 5.47B USD | 21.28 | $10 1.39 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.28 6.16 USD |
-0.14
|
$35.01B 4.87B USD | $10.36M 1.44M USD | $44 6.12 USD | $44.88 6.24 USD | $35.01B 4.87B USD | 31.85 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.5 6.88 USD |
+0.51
|
$34.04B 4.73B USD | $4.06M 564K USD | $48.8 6.79 USD | $49.56 6.89 USD | $34.04B 4.73B USD | 33.00 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32 4.45 USD |
-0.96
|
$33.37B 4.64B USD | $4.42M 614.54K USD | $31.98 4.45 USD | $32.43 4.51 USD | $33.37B 4.64B USD | 20.25 | $1.58 0.22 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.23 2.67 USD |
-1.74
|
$32.78B 4.56B USD | $4.5M 625.98K USD | $19.18 2.67 USD | $19.58 2.72 USD | $32.78B 4.56B USD | 12.17 | $1.58 0.22 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.24 3.23 USD |
+0.69
|
$32.37B 4.5B USD | $11.99M 1.67M USD | $23.05 3.2 USD | $23.34 3.25 USD | $32.37B 4.5B USD | 28.00 | $0.83 0.12 USD | |
| CHINA SPACESAT 600118.SS | $27.07 3.76 USD |
+0.45
|
$32.01B 4.45B USD | $14.82M 2.06M USD | $26.81 3.73 USD | $27.28 3.79 USD | $32.01B 4.45B USD | 1353.50 | $0.02 0.002 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.17 0.86 USD |
-0.48
|
$31.63B 4.4B USD | $38.55M 5.36M USD | $6.16 0.86 USD | $6.21 0.86 USD | $31.63B 4.4B USD | 26.82 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.34 3.11 USD |
+0.18
|
$31.52B 4.38B USD | $27.58M 3.83M USD | $22.1 3.07 USD | $22.92 3.19 USD | $31.52B 4.38B USD | 13.21 | $1.69 0.23 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.21 6.7 USD |
-2.86
|
$31.32B 4.35B USD | $15.39M 2.14M USD | $47.68 6.63 USD | $49.55 6.89 USD | $31.32B 4.35B USD | 36.52 | $1.32 0.18 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.29B 4.35B USD | $65.05M 9.05M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.29B 4.35B USD | 37.25 | $0.04 0.005 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.49 2.43 USD |
-0.68
|
$30.67B 4.26B USD | $30.88M 4.29M USD | $17.23 2.4 USD | $17.65 2.45 USD | $30.67B 4.26B USD | 7.80 | $2.24 0.31 USD | |
| AVICOPTER 600038.SS | $37.31 5.19 USD |
+1.8
|
$30.59B 4.25B USD | $14.91M 2.07M USD | $36.71 5.1 USD | $37.49 5.21 USD | $30.59B 4.25B USD | 47.22 | $0.79 0.11 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $33.16 4.61 USD |
-4.11
|
$30.54B 4.25B USD | $11.63M 1.62M USD | $32.9 4.57 USD | $34.75 4.83 USD | $30.54B 4.25B USD | 22.86 | $1.45 0.2 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.24 1.98 USD |
-2.26
|
$30.26B 4.21B USD | $13.07M 1.82M USD | $14.24 1.98 USD | $14.51 2.02 USD | $30.26B 4.21B USD | 89.00 | $0.16 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.56 1.89 USD |
-3.42
|
$29.82B 4.15B USD | $29.22M 4.06M USD | $13.4 1.86 USD | $14.1 1.96 USD | $29.82B 4.15B USD | 33.07 | $0.41 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.02 1.25 USD |
+1.92
|
$29.76B 4.14B USD | $55.69M 7.74M USD | $8.82 1.23 USD | $9.03 1.26 USD | $29.76B 4.14B USD | 69.38 | $0.13 0.02 USD | |
| CONS AND DEV 600153.SS | $9.96 1.38 USD |
-0.7
|
$29.35B 4.08B USD | $15.34M 2.13M USD | $9.94 1.38 USD | $10.1 1.4 USD | $29.35B 4.08B USD | 12.29 | $0.81 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.47 3.12 USD |
-2.6
|
$29.27B 4.07B USD | $39.34M 5.47M USD | $22.38 3.11 USD | $22.98 3.2 USD | $29.27B 4.07B USD | 34.56 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.98 0.69 USD |
-0.99
|
$28.48B 3.96B USD | $20.88M 2.9M USD | $4.96 0.69 USD | $5.02 0.7 USD | $28.48B 3.96B USD | 16.06 | $0.31 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.49 0.35 USD |
+0.4
|
$27.87B 3.87B USD | $108.12M 15.03M USD | $2.47 0.34 USD | $2.52 0.35 USD | $27.87B 3.87B USD | 19.15 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.09 3.49 USD |
+1.74
|
$27.82B 3.87B USD | $19.48M 2.71M USD | $24.66 3.43 USD | $25.25 3.51 USD | $27.82B 3.87B USD | 64.33 | $0.39 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
0
|
$27.42B 3.81B USD | $41.78M 5.81M USD | $5.24 0.73 USD | $5.31 0.74 USD | $27.42B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.62 2.45 USD |
+1.21
|
$27.25B 3.79B USD | $2.99M 415.45K USD | $17.4 2.42 USD | $17.69 2.46 USD | $27.25B 3.79B USD | 17.27 | $1.02 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.98 1.25 USD |
-0.33
|
$27.06B 3.76B USD | $38.92M 5.41M USD | $8.97 1.25 USD | $9.23 1.28 USD | $27.06B 3.76B USD | 16.03 | $0.56 0.08 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.24 2.81 USD |
-0.39
|
$26.51B 3.69B USD | $6.93M 963.52K USD | $19.9 2.77 USD | $20.48 2.85 USD | $26.51B 3.69B USD | 12.81 | $1.58 0.22 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.61 4.67 USD |
-0.53
|
$25.83B 3.59B USD | $4.55M 632.17K USD | $33.26 4.62 USD | $34.38 4.78 USD | $25.83B 3.59B USD | 21.00 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.32 2.27 USD |
+1.18
|
$25.71B 3.58B USD | $26.12M 3.63M USD | $16.14 2.24 USD | $16.44 2.29 USD | $25.71B 3.58B USD | 48.00 | $0.34 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.84 4.98 USD |
+3.43
|
$25.7B 3.57B USD | $18.4M 2.56M USD | $34.53 4.8 USD | $36.72 5.11 USD | $25.7B 3.57B USD | 597.33 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.07 0.84 USD |
+0.66
|
$25.12B 3.49B USD | $38.68M 5.38M USD | $6 0.83 USD | $6.1 0.85 USD | $25.12B 3.49B USD | 7.49 | $0.81 0.11 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.21 0.45 USD |
+0.31
|
$24.22B 3.37B USD | $22.93M 3.19M USD | $3.2 0.44 USD | $3.23 0.45 USD | $24.22B 3.37B USD | 26.75 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.07 0.57 USD |
-0.25
|
$24.12B 3.35B USD | $61.1M 8.5M USD | $4.06 0.56 USD | $4.12 0.57 USD | $24.12B 3.35B USD | 13.12 | $0.31 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.65 1.48 USD |
-1.21
|
$23.75B 3.3B USD | $6.89M 958.13K USD | $10.65 1.48 USD | $10.84 1.51 USD | $23.75B 3.3B USD | 23.66 | $0.45 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.69 1.21 USD |
-0.57
|
$22.94B 3.19B USD | $12.91M 1.79M USD | $8.64 1.2 USD | $8.73 1.21 USD | $22.94B 3.19B USD | 7.62 | $1.14 0.16 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.04 1.4 USD |
-0.79
|
$22.81B 3.17B USD | $14.91M 2.07M USD | $10.03 1.39 USD | $10.16 1.41 USD | $22.81B 3.17B USD | 66.93 | $0.15 0.02 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.36 7.56 USD |
-2.65
|
$22.77B 3.17B USD | $5.51M 765.77K USD | $54.14 7.53 USD | $55.7 7.74 USD | $22.77B 3.17B USD | 302.00 | $0.18 0.03 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.82 6.23 USD |
-2.78
|
$22.69B 3.16B USD | $6.14M 853.16K USD | $44.82 6.23 USD | $45.87 6.38 USD | $22.69B 3.16B USD | 12.91 | $3.47 0.48 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.71 7.47 USD |
+1.24
|
$22.6B 3.14B USD | $8.15M 1.13M USD | $52.1 7.24 USD | $54.45 7.57 USD | $22.6B 3.14B USD | 44.75 | $1.2 0.17 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.06 0.43 USD |
-0.65
|
$22.46B 3.12B USD | $105.8M 14.71M USD | $3.05 0.42 USD | $3.11 0.43 USD | $22.46B 3.12B USD | 6.24 | $0.49 0.07 USD | |
| BAIYUN AIRPORT 600004.SS | $9.33 1.3 USD |
-0.43
|
$22.08B 3.07B USD | $11.55M 1.61M USD | $9.31 1.29 USD | $9.39 1.31 USD | $22.08B 3.07B USD | 21.20 | $0.44 0.06 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.04 0.42 USD |
+1.33
|
$21.93B 3.05B USD | $102.35M 14.23M USD | $2.98 0.41 USD | $3.08 0.43 USD | $21.93B 3.05B USD | 50.66 | $0.06 0.008 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.62 16.49 USD |
-1.8
|
$21.73B 3.02B USD | $2.75M 382.48K USD | $117.88 16.39 USD | $122.8 17.07 USD | $21.73B 3.02B USD | 370.68 | $0.32 0.04 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.6 1.75 USD |
+3.11
|
$21.44B 2.98B USD | $45.29M 6.3M USD | $12.18 1.69 USD | $12.72 1.77 USD | $21.44B 2.98B USD | 42.00 | $0.3 0.04 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
-0.42
|
$21.24B 2.95B USD | $90.42M 12.57M USD | $2.38 0.33 USD | $2.4 0.33 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.36 1.86 USD |
-1.47
|
$21.21B 2.95B USD | $13.64M 1.9M USD | $13.35 1.86 USD | $13.54 1.88 USD | $21.21B 2.95B USD | 8.04 | $1.66 0.23 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.96 0.55 USD |
-0.5
|
$21.12B 2.94B USD | $17.92M 2.49M USD | $3.95 0.55 USD | $4 0.56 USD | $21.12B 2.94B USD | 14.66 | $0.27 0.04 USD | |
| PINGGAO ELEC 600312.SS | $14.91 2.07 USD |
-2.23
|
$20.23B 2.81B USD | $31.55M 4.39M USD | $14.89 2.07 USD | $15.23 2.12 USD | $20.23B 2.81B USD | 17.54 | $0.85 0.12 USD | |
| XIAMEN XIANGYU 600057.SS | $7.19 1 USD |
+0.56
|
$20.18B 2.81B USD | $16.64M 2.31M USD | $7.14 0.99 USD | $7.27 1.01 USD | $20.18B 2.81B USD | 14.38 | $0.5 0.07 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.55 1.33 USD |
+0.21
|
$20.06B 2.79B USD | $25.03M 3.48M USD | $9.48 1.32 USD | $9.63 1.34 USD | $20.06B 2.79B USD | 10.15 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.26 0.59 USD |
-0.7
|
$19.51B 2.71B USD | $44.07M 6.13M USD | $4.24 0.59 USD | $4.3 0.6 USD | $19.51B 2.71B USD | 53.25 | $0.08 0.01 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.19 0.86 USD |
+0.16
|
$19.46B 2.71B USD | $18.76M 2.61M USD | $6.16 0.86 USD | $6.22 0.86 USD | $19.46B 2.71B USD | 7.19 | $0.86 0.12 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.03 1.39 USD |
-0.89
|
$19.24B 2.67B USD | $10.91M 1.52M USD | $9.94 1.38 USD | $10.16 1.41 USD | $19.24B 2.67B USD | 17.91 | $0.56 0.08 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.94 0.41 USD |
-0.34
|
$19.08B 2.65B USD | $100.87M 14.03M USD | $2.9 0.4 USD | $2.96 0.41 USD | $19.08B 2.65B USD | 21.00 | $0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||