결과 페이지 12 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1257)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (526)
- Shenzhen (731)
산업 (1257)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.91 0.24 USD |
+1.06
|
HK$2.93B 375.06M USD | HK$65.31K 8.35K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$2.93B 375.06M USD | 14.69 | HK$0.13 0.02 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.21 0.33 USD |
+0.91
|
CN¥2.54B 374.88M USD | CN¥30.74M 4.54M USD | CN¥2.17 0.32 USD | CN¥2.30 0.34 USD | CN¥2.54B 374.88M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.52 1.55 USD |
+0.96
|
CN¥2.54B 374.29M USD | CN¥4.67M 688.83K USD | CN¥10.41 1.54 USD | CN¥10.70 1.58 USD | CN¥2.54B 374.29M USD | 22.86 | CN¥0.46 0.07 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.71 1.43 USD |
+2.43
|
CN¥2.53B 373.46M USD | CN¥2.44M 359.64K USD | CN¥9.52 1.4 USD | CN¥9.85 1.45 USD | CN¥2.53B 373.46M USD | 22.06 | CN¥0.44 0.06 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.62 1.71 USD |
+0.87
|
CN¥2.53B 373.3M USD | CN¥3.67M 542.17K USD | CN¥11.42 1.68 USD | CN¥11.86 1.75 USD | CN¥2.53B 373.3M USD | 96.83 | CN¥0.12 0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.19 2.09 USD |
+1.43
|
CN¥2.52B 372.4M USD | CN¥2.31M 341.45K USD | CN¥13.95 2.06 USD | CN¥14.47 2.14 USD | CN¥2.52B 372.4M USD | 83.47 | CN¥0.17 0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.24 3.72 USD |
+1.77
|
CN¥2.51B 370.49M USD | CN¥1.46M 214.93K USD | CN¥24.75 3.65 USD | CN¥25.68 3.79 USD | CN¥2.51B 370.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.43 0.36 USD |
+1.67
|
CN¥2.51B 369.85M USD | CN¥10.07M 1.49M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥2.51B 369.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.69 2.46 USD |
+0.66
|
CN¥2.50B 369.38M USD | CN¥1.95M 287.08K USD | CN¥16.62 2.45 USD | CN¥17.27 2.55 USD | CN¥2.50B 369.38M USD | 278.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.30 2.55 USD |
+3.28
|
CN¥2.50B 368.7M USD | CN¥2.08M 306.94K USD | CN¥16.74 2.47 USD | CN¥17.42 2.57 USD | CN¥2.50B 368.7M USD | 54.06 | CN¥0.32 0.05 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.97 1.47 USD |
+1.53
|
CN¥2.49B 367.84M USD | CN¥4.08M 601.44K USD | CN¥9.66 1.43 USD | CN¥10.18 1.5 USD | CN¥2.49B 367.84M USD | 33.23 | CN¥0.30 0.04 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.13 1.2 USD |
+0.99
|
CN¥2.49B 367.51M USD | CN¥5.46M 806.11K USD | CN¥8.02 1.18 USD | CN¥8.32 1.23 USD | CN¥2.49B 367.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.82 1.45 USD |
+3.37
|
CN¥2.46B 363.12M USD | CN¥5.41M 797.83K USD | CN¥9.40 1.39 USD | CN¥10.12 1.49 USD | CN¥2.46B 363.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥2.45B 361.87M USD | CN¥7.30M 1.08M USD | CN¥4.25 0.63 USD | CN¥4.41 0.65 USD | CN¥2.45B 361.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.22 2.39 USD |
+0.81
|
CN¥2.45B 361.86M USD | CN¥2.06M 303.4K USD | CN¥16.00 2.36 USD | CN¥16.44 2.43 USD | CN¥2.45B 361.86M USD | 21.34 | CN¥0.76 0.11 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.70 3.79 USD |
0
|
CN¥2.45B 361.56M USD | CN¥1.65M 243.82K USD | CN¥25.21 3.72 USD | CN¥26.45 3.9 USD | CN¥2.45B 361.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥21.02 3.1 USD |
-2.37
|
CN¥2.45B 360.92M USD | CN¥4.86M 717.18K USD | CN¥20.81 3.07 USD | CN¥22.21 3.28 USD | CN¥2.45B 360.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.34 2.71 USD |
+5.04
|
CN¥2.45B 360.82M USD | CN¥5.56M 819.77K USD | CN¥17.40 2.57 USD | CN¥18.65 2.75 USD | CN¥2.45B 360.82M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.84 0.57 USD |
+1.59
|
CN¥2.44B 360.5M USD | CN¥11.31M 1.67M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.44B 360.5M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥2.44B 359.45M USD | CN¥1.99M 293.06K USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥2.44B 359.45M USD | 49.45 | CN¥0.24 0.04 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.76 5.57 USD |
+0.96
|
CN¥2.43B 358.78M USD | CN¥901.56K 133.02K USD | CN¥37.36 5.51 USD | CN¥38.39 5.66 USD | CN¥2.43B 358.78M USD | 25.00 | CN¥1.51 0.22 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.22 1.51 USD |
+0.79
|
CN¥2.42B 357.02M USD | CN¥4.03M 594.28K USD | CN¥10.05 1.48 USD | CN¥10.38 1.53 USD | CN¥2.42B 357.02M USD | 53.78 | CN¥0.19 0.03 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.30 0.63 USD |
+1.9
|
CN¥2.42B 356.57M USD | CN¥12.64M 1.86M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥2.42B 356.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.19 0.62 USD |
+1.7
|
CN¥2.42B 356.47M USD | CN¥4.76M 702.74K USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥2.42B 356.47M USD | 19.95 | CN¥0.21 0.03 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥25.20 3.72 USD |
+4.3
|
CN¥2.41B 355.76M USD | CN¥3.00M 442.11K USD | CN¥23.87 3.52 USD | CN¥25.70 3.79 USD | CN¥2.41B 355.76M USD | 193.84 | CN¥0.13 0.02 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.43 2.13 USD |
+1.55
|
CN¥2.41B 354.9M USD | CN¥1.12M 165.43K USD | CN¥14.15 2.09 USD | CN¥14.53 2.14 USD | CN¥2.41B 354.9M USD | 32.79 | CN¥0.44 0.06 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.60 2.6 USD |
+0.4
|
CN¥2.40B 354.76M USD | CN¥2.28M 336.18K USD | CN¥17.34 2.56 USD | CN¥18.23 2.69 USD | CN¥2.40B 354.76M USD | 32.00 | CN¥0.55 0.08 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.65 1.57 USD |
+1.04
|
CN¥2.40B 354.72M USD | CN¥4.16M 614.49K USD | CN¥10.51 1.55 USD | CN¥11.00 1.62 USD | CN¥2.40B 354.72M USD | 34.35 | CN¥0.31 0.05 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.73 1.73 USD |
-1.18
|
CN¥2.39B 352.79M USD | CN¥5.11M 753.29K USD | CN¥11.71 1.73 USD | CN¥12.15 1.79 USD | CN¥2.39B 352.79M USD | 117.29 | CN¥0.10 0.01 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.07 0.9 USD |
+1.34
|
CN¥2.38B 351.87M USD | CN¥4.94M 729.07K USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥2.38B 351.87M USD | 28.90 | CN¥0.21 0.03 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.96 0.58 USD |
+0.76
|
CN¥2.37B 350.1M USD | CN¥7.33M 1.08M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥2.37B 350.1M USD | 198.00 | CN¥0.02 0.002 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥2.36B 347.73M USD | CN¥2.93M 432.5K USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥2.36B 347.73M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥2.35B 347.19M USD | CN¥5.45M 803.9K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥2.35B 347.19M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥2.35B 346.97M USD | CN¥8.67M 1.28M USD | CN¥5.41 0.8 USD | CN¥5.64 0.83 USD | CN¥2.35B 346.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.34 2.26 USD |
+6.16
|
CN¥2.35B 346.95M USD | CN¥7.31M 1.08M USD | CN¥14.38 2.12 USD | CN¥15.90 2.35 USD | CN¥2.35B 346.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.86 2.93 USD |
0
|
CN¥2.34B 344.6M USD | CN¥2.85M 420.95K USD | CN¥19.80 2.92 USD | CN¥20.38 3.01 USD | CN¥2.34B 344.6M USD | 21.82 | CN¥0.91 0.13 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.99 3.69 USD |
+0.97
|
CN¥2.33B 343.69M USD | CN¥2.25M 331.28K USD | CN¥24.41 3.6 USD | CN¥25.80 3.81 USD | CN¥2.33B 343.69M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥2.31B 341.55M USD | CN¥10.28M 1.52M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥2.31B 341.55M USD | 45.66 | CN¥0.09 0.01 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.90 1.61 USD |
-5.63
|
CN¥2.31B 340.47M USD | CN¥24.92M 3.68M USD | CN¥10.54 1.56 USD | CN¥11.90 1.76 USD | CN¥2.31B 340.47M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥2.30B 338.68M USD | CN¥3.01M 444.57K USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥2.30B 338.68M USD | 120.75 | CN¥0.04 0.005 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.48 1.69 USD |
+2.04
|
CN¥2.28B 337.12M USD | CN¥4.81M 710.1K USD | CN¥11.14 1.64 USD | CN¥11.57 1.71 USD | CN¥2.28B 337.12M USD | 20.50 | CN¥0.56 0.08 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.28 1.22 USD |
+3.24
|
CN¥2.28B 336.28M USD | CN¥3.32M 489.37K USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥2.28B 336.28M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.25 0.18 USD |
+3.31
|
CN¥2.28B 335.71M USD | CN¥168.82M 24.91M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥2.28B 335.71M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.94 2.2 USD |
+2.54
|
CN¥2.27B 335.62M USD | CN¥3.39M 500.2K USD | CN¥14.43 2.13 USD | CN¥15.10 2.23 USD | CN¥2.27B 335.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥2.27B 335.3M USD | CN¥16.60M 2.45M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥2.27B 335.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.15 0.76 USD |
+0.78
|
CN¥2.27B 335.23M USD | CN¥5.66M 834.63K USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥2.27B 335.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.14 0.46 USD |
-5.14
|
CN¥2.26B 333.59M USD | CN¥55.23M 8.15M USD | CN¥3.14 0.46 USD | CN¥3.35 0.49 USD | CN¥2.26B 333.59M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.42 0.95 USD |
+2.07
|
CN¥2.26B 333.21M USD | CN¥5.68M 838.66K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.26B 333.21M USD | 80.25 | CN¥0.08 0.01 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.51 0.67 USD |
0
|
CN¥2.25B 332.2M USD | CN¥6.47M 954.96K USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥2.25B 332.2M USD | 64.42 | CN¥0.07 0.01 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.00 2.66 USD |
+1.12
|
CN¥2.23B 329.21M USD | CN¥1.41M 207.86K USD | CN¥17.71 2.61 USD | CN¥18.23 2.69 USD | CN¥2.23B 329.21M USD | 31.57 | CN¥0.57 0.08 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.35 0.94 USD |
+0.63
|
CN¥2.22B 326.88M USD | CN¥4.20M 619K USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥2.22B 326.88M USD | 57.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.27 1.66 USD |
+0.18
|
CN¥2.21B 326M USD | CN¥2.45M 361.17K USD | CN¥11.17 1.65 USD | CN¥11.52 1.7 USD | CN¥2.21B 326M USD | 23.97 | CN¥0.47 0.07 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.14 1.5 USD |
+2.22
|
CN¥2.20B 324.76M USD | CN¥4.57M 674.82K USD | CN¥9.85 1.45 USD | CN¥10.31 1.52 USD | CN¥2.20B 324.76M USD | 16.62 | CN¥0.61 0.09 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥2.19B 323.05M USD | CN¥14.72M 2.17M USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥2.19B 323.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.46 2.13 USD |
+1.33
|
CN¥2.19B 322.46M USD | CN¥2.39M 352.97K USD | CN¥14.13 2.08 USD | CN¥14.74 2.17 USD | CN¥2.19B 322.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.75 2.03 USD |
+1.7
|
CN¥2.18B 322.01M USD | CN¥3.56M 525.52K USD | CN¥13.43 1.98 USD | CN¥13.99 2.06 USD | CN¥2.18B 322.01M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.98 1.03 USD |
+3.56
|
CN¥2.18B 321.38M USD | CN¥3.95M 583.54K USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥2.18B 321.38M USD | 36.73 | CN¥0.19 0.03 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.64 2.01 USD |
+5
|
CN¥2.18B 321.25M USD | CN¥5.24M 773.48K USD | CN¥13.12 1.94 USD | CN¥13.64 2.01 USD | CN¥2.18B 321.25M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.71 1.73 USD |
-0.09
|
CN¥2.18B 321.1M USD | CN¥2.51M 370.55K USD | CN¥11.60 1.71 USD | CN¥12.04 1.78 USD | CN¥2.18B 321.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.84 0.27 USD |
+1.66
|
CN¥2.17B 320.57M USD | CN¥16.97M 2.5M USD | CN¥1.81 0.27 USD | CN¥1.89 0.28 USD | CN¥2.17B 320.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.97 1.18 USD |
+0.76
|
CN¥2.17B 320.53M USD | CN¥4.76M 703.06K USD | CN¥7.92 1.17 USD | CN¥8.19 1.21 USD | CN¥2.17B 320.53M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.66 3.64 USD |
+1.36
|
CN¥2.14B 316.31M USD | CN¥1.53M 225.91K USD | CN¥24.18 3.57 USD | CN¥25.00 3.69 USD | CN¥2.14B 316.31M USD | 26.23 | CN¥0.94 0.14 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.70 1.58 USD |
+0.56
|
CN¥2.14B 315.69M USD | CN¥2.92M 431.13K USD | CN¥10.58 1.56 USD | CN¥10.91 1.61 USD | CN¥2.14B 315.69M USD | 28.15 | CN¥0.38 0.06 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥2.12B 312.87M USD | CN¥9.51M 1.4M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥2.12B 312.87M USD | 85.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.36 1.53 USD |
-0.67
|
CN¥2.11B 311.31M USD | CN¥4.55M 671.28K USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥2.11B 311.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.35 1.38 USD |
+1.19
|
CN¥2.11B 311.26M USD | CN¥2.55M 376.53K USD | CN¥9.22 1.36 USD | CN¥9.68 1.43 USD | CN¥2.11B 311.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.91 1.76 USD |
+2.67
|
CN¥2.09B 309.07M USD | CN¥2.58M 380.27K USD | CN¥11.50 1.7 USD | CN¥12.05 1.78 USD | CN¥2.09B 309.07M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.17 3.57 USD |
-0.08
|
CN¥2.09B 308.83M USD | CN¥1.30M 192.13K USD | CN¥23.98 3.54 USD | CN¥24.86 3.67 USD | CN¥2.09B 308.83M USD | 49.32 | CN¥0.49 0.07 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.47 0.81 USD |
+1.86
|
CN¥2.08B 307.23M USD | CN¥3.65M 538.8K USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥2.08B 307.23M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.21 2.1 USD |
+0.64
|
CN¥2.08B 306.99M USD | CN¥1.82M 268.68K USD | CN¥13.96 2.06 USD | CN¥14.40 2.12 USD | CN¥2.08B 306.99M USD | 37.39 | CN¥0.38 0.06 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.38 0.79 USD |
+1.89
|
CN¥2.07B 305.7M USD | CN¥9.29M 1.37M USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥2.07B 305.7M USD | 269.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.56 0.82 USD |
+2.58
|
CN¥2.07B 304.82M USD | CN¥7.12M 1.05M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥2.07B 304.82M USD | 556.00 | CN¥0.01 0.001 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.68 2.31 USD |
-0.95
|
CN¥2.05B 303.03M USD | CN¥3.84M 566.57K USD | CN¥15.42 2.28 USD | CN¥16.10 2.38 USD | CN¥2.05B 303.03M USD | 40.20 | CN¥0.39 0.06 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.17 0.47 USD |
+4.97
|
CN¥2.05B 302.41M USD | CN¥5.21M 768.06K USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥2.05B 302.41M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.35 1.67 USD |
+0.09
|
CN¥2.04B 300.4M USD | CN¥1.92M 283.67K USD | CN¥11.31 1.67 USD | CN¥11.59 1.71 USD | CN¥2.04B 300.4M USD | 19.56 | CN¥0.58 0.09 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
+1.64
|
$299.35M — | $389.46K — | $0.24 — | $0.25 — | $299.35M — | 12.40 | $0.02 — | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.57 1.85 USD |
+3.12
|
CN¥2.03B 299.19M USD | CN¥4.16M 614.3K USD | CN¥12.07 1.78 USD | CN¥12.63 1.86 USD | CN¥2.03B 299.19M USD | 43.34 | CN¥0.29 0.04 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.38 0.35 USD |
+1.28
|
CN¥2.03B 298.79M USD | CN¥23.81M 3.51M USD | CN¥2.32 0.34 USD | CN¥2.46 0.36 USD | CN¥2.03B 298.79M USD | 39.66 | CN¥0.06 0.008 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.00 1.48 USD |
-2.72
|
CN¥2.00B 295.7M USD | CN¥5.46M 805.22K USD | CN¥9.90 1.46 USD | CN¥10.77 1.59 USD | CN¥2.00B 295.7M USD | 500.00 | CN¥0.02 0.002 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.31 0.19 USD |
+2.34
|
CN¥2.00B 295.68M USD | CN¥25.06M 3.7M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥2.00B 295.68M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.52 2.14 USD |
-0.55
|
CN¥2.00B 295.6M USD | CN¥4.34M 639.62K USD | CN¥14.36 2.12 USD | CN¥15.08 2.23 USD | CN¥2.00B 295.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥14.28 2.11 USD |
+1.93
|
CN¥1.99B 293.46M USD | CN¥2.21M 326.33K USD | CN¥14.02 2.07 USD | CN¥14.64 2.16 USD | CN¥1.99B 293.46M USD | 22.31 | CN¥0.64 0.09 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.26 0.92 USD |
+2.12
|
CN¥1.98B 292.72M USD | CN¥7.20M 1.06M USD | CN¥6.01 0.89 USD | CN¥6.30 0.93 USD | CN¥1.98B 292.72M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥18.36 2.71 USD |
+0.44
|
CN¥1.98B 292.57M USD | CN¥1.74M 256.02K USD | CN¥18.08 2.67 USD | CN¥18.76 2.77 USD | CN¥1.98B 292.57M USD | 262.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.79 3.36 USD |
+1.79
|
CN¥1.98B 292.55M USD | CN¥1.27M 188.08K USD | CN¥22.19 3.27 USD | CN¥23.25 3.43 USD | CN¥1.98B 292.55M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥1.98B 292.5M USD | CN¥20.04M 2.96M USD | CN¥2.32 0.34 USD | CN¥2.40 0.35 USD | CN¥1.98B 292.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.98 2.8 USD |
+2.1
|
CN¥1.98B 292.26M USD | CN¥1.48M 218.37K USD | CN¥18.41 2.72 USD | CN¥19.13 2.82 USD | CN¥1.98B 292.26M USD | 52.72 | CN¥0.36 0.05 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.47 0.36 USD |
+0.82
|
CN¥1.98B 292.17M USD | CN¥19.96M 2.95M USD | CN¥2.40 0.35 USD | CN¥2.52 0.37 USD | CN¥1.98B 292.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.81 2.19 USD |
+1.44
|
CN¥1.97B 291.37M USD | CN¥2.40M 353.88K USD | CN¥14.46 2.13 USD | CN¥14.99 2.21 USD | CN¥1.97B 291.37M USD | 370.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.46 1.99 USD |
+1.51
|
CN¥1.97B 291.28M USD | CN¥2.40M 354.08K USD | CN¥13.20 1.95 USD | CN¥13.61 2.01 USD | CN¥1.97B 291.28M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.05 0.45 USD |
+1.33
|
CN¥1.97B 290.76M USD | CN¥7.30M 1.08M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥1.97B 290.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥1.96B 289.48M USD | CN¥6.93M 1.02M USD | CN¥6.63 0.98 USD | CN¥6.92 1.02 USD | CN¥1.96B 289.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.31 0.93 USD |
+0.48
|
CN¥1.96B 289.44M USD | CN¥5.16M 760.9K USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥1.96B 289.44M USD | 25.23 | CN¥0.25 0.04 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.44 0.95 USD |
+0.78
|
CN¥1.96B 288.82M USD | CN¥4.49M 662.46K USD | CN¥6.32 0.93 USD | CN¥6.56 0.97 USD | CN¥1.96B 288.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.82 2.78 USD |
+2.51
|
CN¥1.96B 288.79M USD | CN¥1.53M 225.36K USD | CN¥18.25 2.69 USD | CN¥18.90 2.79 USD | CN¥1.96B 288.79M USD | 24.76 | CN¥0.76 0.11 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.08 0.75 USD |
+1.2
|
CN¥1.95B 287.33M USD | CN¥9.94M 1.47M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥1.95B 287.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.72 1.58 USD |
-1.02
|
CN¥1.94B 286.64M USD | CN¥1.01M 149.02K USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥1.94B 286.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.44 1.39 USD |
+1.18
|
CN¥1.93B 284.41M USD | CN¥2.77M 408.47K USD | CN¥9.17 1.35 USD | CN¥9.55 1.41 USD | CN¥1.93B 284.41M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥30.22 4.46 USD |
+0.77
|
CN¥1.93B 284.4M USD | CN¥1.04M 153.43K USD | CN¥29.64 4.37 USD | CN¥30.64 4.52 USD | CN¥1.93B 284.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.84 2.63 USD |
+0.22
|
CN¥1.93B 284.25M USD | CN¥4.34M 639.62K USD | CN¥17.50 2.58 USD | CN¥18.39 2.71 USD | CN¥1.93B 284.25M USD | 81.09 | CN¥0.22 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||