결과 페이지 12 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.47 2.85 USD |
-1.54
|
$2.34B 325.07M USD | $1.73M 240.48K USD | $20.24 2.81 USD | $20.87 2.9 USD | $2.34B 325.07M USD | 0 | -$0.39 -0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.78 0.39 USD |
0
|
$2.34B 324.69M USD | $12.2M 1.7M USD | $2.74 0.38 USD | $2.81 0.39 USD | $2.34B 324.69M USD | 0 | -$0.12 -0.01 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.23 0.73 USD |
-2.24
|
$2.33B 324.4M USD | $27.91M 3.88M USD | $5.17 0.72 USD | $5.39 0.75 USD | $2.33B 324.4M USD | 0 | -$0.78 -0.1 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.94 1.24 USD |
+0.56
|
$2.33B 324.03M USD | $1.69M 234.81K USD | $8.75 1.22 USD | $8.98 1.25 USD | $2.33B 324.03M USD | 24.16 | $0.37 0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.85 1.09 USD |
0
|
$2.33B 323.52M USD | $5.12M 712.25K USD | $7.7 1.07 USD | $7.9 1.1 USD | $2.33B 323.52M USD | 87.22 | $0.09 0.01 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.7 1.21 USD |
-2.14
|
$2.32B 322.73M USD | $3.49M 485.91K USD | $8.53 1.19 USD | $8.85 1.23 USD | $2.32B 322.73M USD | 21.75 | $0.4 0.06 USD | |
| SINOMACH GENERAL 600444.SS | $15.75 2.19 USD |
+0.51
|
$2.31B 320.65M USD | $2.78M 386.19K USD | $15.44 2.15 USD | $15.88 2.21 USD | $2.31B 320.65M USD | 43.75 | $0.36 0.05 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $16.7 2.32 USD |
+0.78
|
$2.3B 320.39M USD | $2.95M 410.18K USD | $16.3 2.27 USD | $16.7 2.32 USD | $2.3B 320.39M USD | 46.38 | $0.36 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.85 0.67 USD |
+1.46
|
$2.3B 319.86M USD | $5.12M 711.94K USD | $4.73 0.66 USD | $4.88 0.68 USD | $2.3B 319.86M USD | 22.04 | $0.22 0.03 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.98 2.36 USD |
-0.18
|
$2.3B 319.78M USD | $11.3M 1.57M USD | $16.25 2.26 USD | $17.6 2.45 USD | $2.3B 319.78M USD | 47.16 | $0.36 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.23 1.7 USD |
-0.73
|
$2.3B 319.73M USD | $1.99M 276.17K USD | $12.05 1.68 USD | $12.37 1.72 USD | $2.3B 319.73M USD | 244.59 | $0.05 0.006 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.57 1.33 USD |
-1.34
|
$2.28B 317.61M USD | $4.05M 562.69K USD | $9.41 1.31 USD | $9.7 1.35 USD | $2.28B 317.61M USD | 22.78 | $0.42 0.06 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $15.08 2.1 USD |
-1.44
|
$2.28B 317.03M USD | $3.5M 486.54K USD | $14.95 2.08 USD | $15.33 2.13 USD | $2.28B 317.03M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.41 2.14 USD |
-1.97
|
$2.26B 314.26M USD | $5.72M 794.8K USD | $15.18 2.11 USD | $15.88 2.21 USD | $2.26B 314.26M USD | 0 | -$0.44 -0.06 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.62 1.62 USD |
-2.68
|
$2.25B 312.76M USD | $3.83M 532.92K USD | $11.38 1.58 USD | $11.88 1.65 USD | $2.25B 312.76M USD | 23.23 | $0.5 0.07 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.02 1.53 USD |
-0.9
|
$2.25B 312.67M USD | $4.07M 566.08K USD | $10.93 1.52 USD | $11.17 1.55 USD | $2.25B 312.67M USD | 0 | -$0.98 -0.1 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $26.5 3.68 USD |
-2.82
|
$2.25B 312.31M USD | $1.78M 248.11K USD | $26.15 3.64 USD | $27.38 3.81 USD | $2.25B 312.31M USD | 94.64 | $0.28 0.04 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.2 0.58 USD |
+0.96
|
$2.24B 311.78M USD | $7.21M 1M USD | $4.1 0.57 USD | $4.21 0.59 USD | $2.24B 311.78M USD | 0 | -$0.39 -0.05 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.32 1.02 USD |
+0.41
|
$2.24B 311.43M USD | $3.02M 419.22K USD | $7.21 1 USD | $7.37 1.02 USD | $2.24B 311.43M USD | 26.14 | $0.28 0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $18 2.5 USD |
-2.44
|
$2.23B 310.23M USD | $1.19M 165.44K USD | $17.69 2.46 USD | $18.45 2.57 USD | $2.23B 310.23M USD | 32.72 | $0.55 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5 0.7 USD |
-0.4
|
$2.23B 309.9M USD | $23.36M 3.25M USD | $4.93 0.69 USD | $5.25 0.73 USD | $2.23B 309.9M USD | 0 | -$0.46 -0.06 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.67 1.07 USD |
+2.95
|
$2.23B 309.43M USD | $13.8M 1.92M USD | $7.31 1.02 USD | $7.76 1.08 USD | $2.23B 309.43M USD | 0 | -$1.17 -0.1 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.17 1.55 USD |
-2.1
|
$2.22B 309.11M USD | $4.96M 689.6K USD | $10.98 1.53 USD | $11.42 1.59 USD | $2.22B 309.11M USD | 53.19 | $0.21 0.03 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.05 3.07 USD |
-3.71
|
$2.2B 306.59M USD | $3.7M 514.03K USD | $21.83 3.04 USD | $22.89 3.18 USD | $2.2B 306.59M USD | 44.99 | $0.49 0.07 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $21.17 2.94 USD |
-0.52
|
$2.2B 306.13M USD | $1.11M 154.69K USD | $20.88 2.9 USD | $21.33 2.97 USD | $2.2B 306.13M USD | 32.56 | $0.65 0.09 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.66 1.2 USD |
+0.35
|
$2.2B 305.71M USD | $3.54M 491.82K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.2B 305.71M USD | 433.00 | $0.02 0.002 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.96 3.05 USD |
-0.14
|
$2.2B 305.34M USD | $1M 139.71K USD | $21.46 2.98 USD | $22.1 3.07 USD | $2.2B 305.34M USD | 31.82 | $0.69 0.1 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.52 1.05 USD |
+1.21
|
$2.2B 305.31M USD | $2.93M 408.06K USD | $7.37 1.02 USD | $7.55 1.05 USD | $2.2B 305.31M USD | 188.00 | $0.04 0.005 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.25 1.01 USD |
-0.96
|
$2.2B 305.25M USD | $5.02M 698.67K USD | $7.16 1 USD | $7.4 1.03 USD | $2.2B 305.25M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $24.25 3.37 USD |
-8.87
|
$2.18B 303.75M USD | $3.07M 426.62K USD | $24.18 3.36 USD | $25.85 3.59 USD | $2.18B 303.75M USD | 25.79 | $0.94 0.13 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.62 3.15 USD |
+1.62
|
$2.16B 300.93M USD | $2.52M 349.89K USD | $21.8 3.03 USD | $23.2 3.23 USD | $2.16B 300.93M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.67 2.04 USD |
+0.41
|
$2.15B 299.17M USD | $1.7M 236.1K USD | $14.41 2 USD | $14.73 2.05 USD | $2.15B 299.17M USD | 733.50 | $0.02 0.002 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.81 3.17 USD |
+0.62
|
$2.15B 298.93M USD | $1.31M 182.21K USD | $22.22 3.09 USD | $23.3 3.24 USD | $2.15B 298.93M USD | 0 | -$1.03 -0.1 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.83 2.48 USD |
+0.06
|
$2.15B 298.44M USD | $625.2K 86.93K USD | $17.56 2.44 USD | $17.89 2.49 USD | $2.15B 298.44M USD | 127.35 | $0.14 0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.78 1.36 USD |
-0.41
|
$2.15B 298.25M USD | $2.2M 305.64K USD | $9.6 1.33 USD | $9.83 1.37 USD | $2.15B 298.25M USD | 19.17 | $0.51 0.07 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.56 0.91 USD |
+0.77
|
$2.13B 295.82M USD | $3.93M 546.06K USD | $6.43 0.89 USD | $6.57 0.91 USD | $2.13B 295.82M USD | 0 | -$0.41 -0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $25.76 3.58 USD |
-2.79
|
$2.12B 295.19M USD | $2.18M 303.18K USD | $25.4 3.53 USD | $26.47 3.68 USD | $2.12B 295.19M USD | 58.54 | $0.44 0.06 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.08 0.57 USD |
+0.99
|
$2.12B 294.12M USD | $8.76M 1.22M USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.12B 294.12M USD | 0 | -$0.04 -0.005 USD | |
| NINGBO UNITED 600051.SS | $6.8 0.95 USD |
+0.59
|
$2.11B 293.94M USD | $3.51M 488.24K USD | $6.69 0.93 USD | $6.83 0.95 USD | $2.11B 293.94M USD | 20.00 | $0.34 0.05 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.77 0.52 USD |
+2.45
|
$2.11B 292.69M USD | $16.84M 2.34M USD | $3.61 0.5 USD | $3.86 0.54 USD | $2.11B 292.69M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.21 2.39 USD |
+2.32
|
$2.09B 290.36M USD | $3.51M 488.47K USD | $16.65 2.32 USD | $17.39 2.42 USD | $2.09B 290.36M USD | 31.29 | $0.55 0.08 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.45 0.34 USD |
+0.41
|
$2.08B 289.85M USD | $14.01M 1.95M USD | $2.4 0.33 USD | $2.46 0.34 USD | $2.08B 289.85M USD | 9.07 | $0.27 0.04 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.63 1.76 USD |
-1.48
|
$2.08B 289.03M USD | $5.55M 771.36K USD | $12.47 1.73 USD | $12.77 1.78 USD | $2.08B 289.03M USD | 0 | -$0.18 -0.02 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.39 0.75 USD |
-4.77
|
$2.07B 287.29M USD | $51.72M 7.19M USD | $5.31 0.74 USD | $5.78 0.8 USD | $2.07B 287.29M USD | 0 | $0 0 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $15.99 2.22 USD |
+1.07
|
$2.06B 286.36M USD | $7.22M 1M USD | $15.5 2.16 USD | $16.28 2.26 USD | $2.06B 286.36M USD | 25.79 | $0.62 0.09 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.14 0.58 USD |
+0.73
|
$2.06B 286.18M USD | $9.5M 1.32M USD | $4.07 0.57 USD | $4.16 0.58 USD | $2.06B 286.18M USD | 19.71 | $0.21 0.03 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.4 0.47 USD |
+0.89
|
$2.05B 285.24M USD | $4.18M 581.77K USD | $3.33 0.46 USD | $3.42 0.48 USD | $2.05B 285.24M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.11 1.68 USD |
-1.14
|
$2.05B 284.58M USD | $2.21M 307.29K USD | $11.8 1.64 USD | $12.29 1.71 USD | $2.05B 284.58M USD | 24.71 | $0.49 0.07 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $21.2 2.95 USD |
-1.62
|
$2.03B 282.59M USD | $1.49M 207.86K USD | $20.86 2.9 USD | $21.55 3 USD | $2.03B 282.59M USD | 60.57 | $0.35 0.05 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.32 1.57 USD |
-0.35
|
$2.03B 282.34M USD | $1.64M 227.74K USD | $11.12 1.55 USD | $11.48 1.6 USD | $2.03B 282.34M USD | 20.58 | $0.55 0.08 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.47 2.01 USD |
+0.28
|
$2.03B 281.67M USD | $1.64M 228.06K USD | $14.1 1.96 USD | $14.58 2.03 USD | $2.03B 281.67M USD | 68.90 | $0.21 0.03 USD | |
| ST SAINTY 600287.SS | $4.6 0.64 USD |
-1.08
|
$2.02B 280.69M USD | $1.53M 212.79K USD | $4.56 0.63 USD | $4.66 0.65 USD | $2.02B 280.69M USD | 27.05 | $0.17 0.02 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.68 2.6 USD |
+4.36
|
$2.02B 280.51M USD | $10.69M 1.49M USD | $17.68 2.46 USD | $18.9 2.63 USD | $2.02B 280.51M USD | 56.60 | $0.33 0.05 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.59 0.92 USD |
-0.9
|
$2B 278.52M USD | $6.05M 841.7K USD | $6.43 0.89 USD | $6.73 0.94 USD | $2B 278.52M USD | 0 | -$0.06 -0.008 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.05 0.42 USD |
+2.01
|
$2B 278.47M USD | $14.64M 2.04M USD | $2.97 0.41 USD | $3.09 0.43 USD | $2B 278.47M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.45 4.09 USD |
-0.2
|
$2B 278.45M USD | $611.8K 85.07K USD | $28.95 4.03 USD | $29.59 4.11 USD | $2B 278.45M USD | 19.00 | $1.55 0.22 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.29 2.13 USD |
+0.46
|
$2B 277.91M USD | $1.49M 207.41K USD | $15.01 2.09 USD | $15.33 2.13 USD | $2B 277.91M USD | 117.61 | $0.13 0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $12.25 1.7 USD |
+1.83
|
$2B 277.44M USD | $3.29M 457.88K USD | $11.85 1.65 USD | $12.52 1.74 USD | $2B 277.44M USD | 58.33 | $0.21 0.03 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.28 0.87 USD |
-0.63
|
$1.99B 276.73M USD | $4.59M 637.9K USD | $6.17 0.86 USD | $6.36 0.88 USD | $1.99B 276.73M USD | 0 | -$0.36 -0.05 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.8 4.14 USD |
-0.13
|
$1.99B 276.29M USD | $901.7K 125.38K USD | $29.14 4.05 USD | $30.07 4.18 USD | $1.99B 276.29M USD | 44.47 | $0.67 0.09 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.44 0.9 USD |
+1.26
|
$1.97B 274.12M USD | $8.46M 1.18M USD | $6.3 0.88 USD | $6.54 0.91 USD | $1.97B 274.12M USD | 0 | -$0.37 -0.05 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.25 2.54 USD |
-1.67
|
$1.97B 274.03M USD | $3.15M 438.31K USD | $18.11 2.52 USD | $18.56 2.58 USD | $1.97B 274.03M USD | 0 | -$0.57 -0.07 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.33 1.58 USD |
-0.96
|
$1.97B 273.73M USD | $680.48K 94.62K USD | $11.23 1.56 USD | $11.6 1.61 USD | $1.97B 273.73M USD | 51.50 | $0.22 0.03 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.07 1.96 USD |
-0.42
|
$1.96B 272.48M USD | $1.17M 162.39K USD | $13.8 1.92 USD | $14.32 1.99 USD | $1.96B 272.48M USD | 28.71 | $0.49 0.07 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $19.58 2.72 USD |
-0.66
|
$1.96B 272.25M USD | $614.98K 85.51K USD | $19.35 2.69 USD | $20.28 2.82 USD | $1.96B 272.25M USD | 0 | -$0.84 -0.1 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $32.14 4.47 USD |
-0.53
|
$1.94B 270.39M USD | $621.8K 86.46K USD | $31.75 4.41 USD | $32.57 4.53 USD | $1.94B 270.39M USD | 0 | -$3.72 -0.5 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.82 2.06 USD |
+0.82
|
$1.94B 269.91M USD | $5.01M 697.24K USD | $14.45 2.01 USD | $15.02 2.09 USD | $1.94B 269.91M USD | 40.05 | $0.37 0.05 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $30.13 4.19 USD |
-1.5
|
$1.94B 269.79M USD | $342.7K 47.65K USD | $29.81 4.14 USD | $31 4.31 USD | $1.94B 269.79M USD | 23.17 | $1.3 0.18 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.02 0.7 USD |
+0.8
|
$1.93B 268.8M USD | $31.47M 4.38M USD | $4.89 0.68 USD | $5.07 0.7 USD | $1.93B 268.8M USD | 502.00 | $0.01 0.001 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.12 1.96 USD |
-1.47
|
$1.93B 268.21M USD | $1.75M 243.92K USD | $13.99 1.95 USD | $14.46 2.01 USD | $1.93B 268.21M USD | 19.34 | $0.73 0.1 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.93 3.19 USD |
-3.17
|
$1.93B 267.81M USD | $5M 695.47K USD | $22.8 3.17 USD | $23.95 3.33 USD | $1.93B 267.81M USD | 30.98 | $0.74 0.1 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.61 1.34 USD |
+3.11
|
$1.93B 267.78M USD | $4.83M 671.5K USD | $9.19 1.28 USD | $9.67 1.34 USD | $1.93B 267.78M USD | 80.08 | $0.12 0.02 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $6.04 0.84 USD |
0
|
$1.92B 266.73M USD | $2.89M 401.69K USD | $5.94 0.83 USD | $6.06 0.84 USD | $1.92B 266.73M USD | 0 | -$0.32 -0.04 USD | |
| HI-TECH DEV 600082.SS | $2.95 0.41 USD |
+1.72
|
$1.91B 265.02M USD | $7.59M 1.06M USD | $2.87 0.4 USD | $2.96 0.41 USD | $1.91B 265.02M USD | 0 | $0 0 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.95 1.52 USD |
+0.27
|
$1.91B 264.88M USD | $2.64M 366.73K USD | $10.77 1.5 USD | $11.06 1.54 USD | $1.91B 264.88M USD | 0 | -$2.18 -0.3 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $13.65 1.9 USD |
-2.08
|
$1.89B 262.97M USD | $3.92M 545.54K USD | $13.5 1.88 USD | $13.99 1.95 USD | $1.89B 262.97M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.53 1.05 USD |
0
|
$1.89B 262.39M USD | $3.02M 419.81K USD | $7.36 1.02 USD | $7.57 1.05 USD | $1.89B 262.39M USD | 68.45 | $0.11 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.87 1.23 USD |
-4.32
|
$1.88B 261.09M USD | $16.56M 2.3M USD | $8.8 1.22 USD | $9.23 1.28 USD | $1.88B 261.09M USD | 0 | -$1.16 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.21 0.86 USD |
+1.31
|
$1.88B 260.82M USD | $4.08M 567.16K USD | $6.06 0.84 USD | $6.23 0.87 USD | $1.88B 260.82M USD | 0 | -$0.03 -0.004 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $12.63 1.76 USD |
-0.86
|
$1.87B 259.66M USD | $2.62M 364.69K USD | $12.54 1.74 USD | $12.89 1.79 USD | $1.87B 259.66M USD | 421.00 | $0.03 0.004 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $21.38 2.97 USD |
-3.13
|
$1.85B 257.43M USD | $1.63M 226.93K USD | $21.16 2.94 USD | $22.09 3.07 USD | $1.85B 257.43M USD | 49.72 | $0.43 0.06 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.75 1.63 USD |
0
|
$1.84B 256.07M USD | $2.51M 348.58K USD | $11.6 1.61 USD | $11.89 1.65 USD | $1.84B 256.07M USD | 106.81 | $0.11 0.02 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.15 1.83 USD |
+0.54
|
$1.84B 255.98M USD | $2.14M 297.9K USD | $12.86 1.79 USD | $13.27 1.85 USD | $1.84B 255.98M USD | 20.87 | $0.63 0.09 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $10.83 1.51 USD |
-1.19
|
$1.84B 255.8M USD | $2.1M 291.96K USD | $10.59 1.47 USD | $11.06 1.54 USD | $1.84B 255.8M USD | 90.25 | $0.12 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.32 0.32 USD |
-1.69
|
$1.82B 252.96M USD | $7.85M 1.09M USD | $2.28 0.32 USD | $2.37 0.33 USD | $1.82B 252.96M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.71 0.52 USD |
0
|
$1.82B 252.92M USD | $2.93M 407.95K USD | $3.68 0.51 USD | $3.77 0.52 USD | $1.82B 252.92M USD | 0 | -$0.62 -0.08 USD | |
| TYPICAL 600302.SS | $5.25 0.73 USD |
-2.05
|
$1.82B 252.58M USD | $23.75M 3.3M USD | $5.13 0.71 USD | $5.39 0.75 USD | $1.82B 252.58M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.92 3.05 USD |
-1.79
|
$1.81B 252.03M USD | $1.03M 143.33K USD | $21.65 3.01 USD | $22.37 3.11 USD | $1.81B 252.03M USD | 24.62 | $0.89 0.12 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.71 1.21 USD |
-0.34
|
$1.81B 251.97M USD | $3.18M 441.93K USD | $8.6 1.2 USD | $8.77 1.22 USD | $1.81B 251.97M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $21.92 3.05 USD |
-1.22
|
$1.79B 249.49M USD | $1.21M 168.45K USD | $21.52 2.99 USD | $22.41 3.12 USD | $1.79B 249.49M USD | 121.77 | $0.18 0.03 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $4.17 0.58 USD |
-0.71
|
$1.79B 249.35M USD | $3.82M 531.59K USD | $4.12 0.57 USD | $4.2 0.58 USD | $1.79B 249.35M USD | 0 | -$0.3 -0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $20.98 2.92 USD |
-0.43
|
$1.79B 248.35M USD | $4M 556.78K USD | $20.22 2.81 USD | $21.49 2.99 USD | $1.79B 248.35M USD | 0 | -$1.2 -0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.9 0.96 USD |
+0.73
|
$1.76B 244.95M USD | $2.81M 391.05K USD | $6.73 0.94 USD | $6.91 0.96 USD | $1.76B 244.95M USD | 23.79 | $0.29 0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $13.4 1.86 USD |
-0.07
|
$1.76B 244.91M USD | $1.28M 177.98K USD | $13 1.81 USD | $13.42 1.87 USD | $1.76B 244.91M USD | 0 | -$0.33 -0.04 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.7 0.24 USD |
+0.59
|
$1.76B 244.16M USD | $10.55M 1.47M USD | $1.62 0.23 USD | $1.72 0.24 USD | $1.76B 244.16M USD | 0 | -$0.08 -0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.4 1.31 USD |
-0.63
|
$1.75B 242.9M USD | $7.62M 1.06M USD | $9.22 1.28 USD | $9.45 1.31 USD | $1.75B 242.9M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.71 0.93 USD |
-9.08
|
$1.74B 242.58M USD | $28.12M 3.91M USD | $6.64 0.92 USD | $7.23 1.01 USD | $1.74B 242.58M USD | 0 | -$0.49 -0.06 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.45 0.9 USD |
+2.22
|
$1.74B 242.55M USD | $10.21M 1.42M USD | $6.33 0.88 USD | $6.68 0.93 USD | $1.74B 242.55M USD | 0 | -$0.44 -0.06 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.18 3.08 USD |
+5.07
|
$1.74B 242.4M USD | $4.78M 663.98K USD | $20.74 2.88 USD | $22.48 3.13 USD | $1.74B 242.4M USD | 38.91 | $0.57 0.08 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.99 1.81 USD |
0
|
$1.73B 240.84M USD | $1.4M 195.09K USD | $12.83 1.78 USD | $13.03 1.81 USD | $1.73B 240.84M USD | 0 | -$0.9 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||