국가: 중국 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (33)
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (33)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (28)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (22)
- Shenzhen (11)
해상 운송 (33)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.05 2.09 USD |
+0.07
|
$225.2B 31.31B USD | $22.78M 3.17M USD | $15 2.09 USD | $15.13 2.1 USD | $225.2B 31.31B USD | 4.88 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.72 0.8 USD |
-0.52
|
$133.17B 18.52B USD | $15.95M 2.22M USD | $5.69 0.79 USD | $5.77 0.8 USD | $133.17B 18.52B USD | 8.80 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.66 0.51 USD |
0
|
$71.2B 9.9B USD | $4.09M 569.16K USD | $3.65 0.51 USD | $3.68 0.51 USD | $71.2B 9.9B USD | 14.64 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.68 1.21 USD |
-0.23
|
$53.42B 7.43B USD | $3.86M 536.6K USD | $8.66 1.2 USD | $8.7 1.21 USD | $53.42B 7.43B USD | 10.71 | $0.81 0.11 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.66 1.75 USD |
0
|
$52.95B 6.77B USD | $345.8K 44.21K USD | $13.45 1.72 USD | $13.79 1.76 USD | $52.95B 6.77B USD | 6.79 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.86 2.76 USD |
0
|
$48.35B 6.72B USD | $3.39M 471.12K USD | $19.84 2.76 USD | $20.01 2.78 USD | $48.35B 6.72B USD | 10.79 | $1.84 0.26 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.5 0.21 USD |
-0.66
|
$31.63B 4.4B USD | $7.74M 1.08M USD | $1.5 0.21 USD | $1.52 0.21 USD | $31.63B 4.4B USD | 37.50 | $0.04 0.005 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
0
|
$24.44B 3.4B USD | $5.98M 831.97K USD | $3.23 0.45 USD | $3.25 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.07 0.57 USD |
+0.25
|
$24.12B 3.35B USD | $3.07M 426.75K USD | $4.05 0.56 USD | $4.07 0.57 USD | $24.12B 3.35B USD | 13.12 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.53 0.63 USD |
0
|
$23.55B 3.27B USD | $9.79M 1.36M USD | $4.51 0.63 USD | $4.55 0.63 USD | $23.55B 3.27B USD | 15.09 | $0.3 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.26 1.15 USD |
0
|
$19.21B 2.67B USD | $14.39M 2M USD | $8.25 1.15 USD | $8.31 1.16 USD | $19.21B 2.67B USD | 19.66 | $0.42 0.06 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.25 0.87 USD |
0
|
$17.15B 2.38B USD | $5.46M 759.32K USD | $6.24 0.87 USD | $6.27 0.87 USD | $17.15B 2.38B USD | 8.68 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.23 0.45 USD |
-1.22
|
$17.1B 2.38B USD | $7.19M 999.91K USD | $3.23 0.45 USD | $3.27 0.45 USD | $17.1B 2.38B USD | 11.53 | $0.28 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.32 0.88 USD |
0
|
$14.09B 1.96B USD | $23.97M 3.33M USD | $6.32 0.88 USD | $6.48 0.9 USD | $14.09B 1.96B USD | 70.22 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.57 0.64 USD |
0
|
$13.23B 1.84B USD | $1.77M 246.62K USD | $4.56 0.63 USD | $4.58 0.64 USD | $13.23B 1.84B USD | 13.84 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.11 0.43 USD |
-0.32
|
$9.57B 1.33B USD | $9.44M 1.31M USD | $3.09 0.43 USD | $3.12 0.43 USD | $9.57B 1.33B USD | 15.54 | $0.2 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.34 0.46 USD |
-0.3
|
$9.03B 1.26B USD | $16.28M 2.26M USD | $3.32 0.46 USD | $3.37 0.47 USD | $9.03B 1.26B USD | 83.50 | $0.04 0.005 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.62 0.92 USD |
+0.61
|
$8.21B 1.14B USD | $8.51M 1.18M USD | $6.53 0.91 USD | $6.62 0.92 USD | $8.21B 1.14B USD | 50.92 | $0.13 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.7 0.79 USD |
0
|
$6.77B 940.65M USD | $3.93M 546.84K USD | $5.67 0.79 USD | $5.71 0.79 USD | $6.77B 940.65M USD | 12.95 | $0.44 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.19 0.72 USD |
+1.76
|
$6.23B 866.07M USD | $50.69M 7.05M USD | $5.06 0.7 USD | $5.25 0.73 USD | $6.23B 866.07M USD | 37.07 | $0.14 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.03 1.12 USD |
0
|
$5.96B 828.24M USD | $16.64M 2.31M USD | $7.98 1.11 USD | $8.06 1.12 USD | $5.96B 828.24M USD | 32.11 | $0.25 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.53 0.63 USD |
+1.12
|
$5.47B 759.95M USD | $62.33M 8.67M USD | $4.37 0.61 USD | $4.57 0.64 USD | $5.47B 759.95M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.09 1.54 USD |
+1.93
|
$5.2B 723.42M USD | $4.44M 616.7K USD | $10.78 1.5 USD | $11.19 1.56 USD | $5.2B 723.42M USD | 19.45 | $0.57 0.08 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.11 0.71 USD |
0
|
$5.17B 719.09M USD | $47.63M 6.62M USD | $5.06 0.7 USD | $5.19 0.72 USD | $5.17B 719.09M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.52 1.46 USD |
0
|
$5.15B 716.61M USD | $33.31M 4.63M USD | $10.33 1.44 USD | $10.6 1.47 USD | $5.15B 716.61M USD | 31.87 | $0.33 0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.49 0.76 USD |
0
|
$5.05B 702.08M USD | $14.55M 2.02M USD | $5.46 0.76 USD | $5.51 0.77 USD | $5.05B 702.08M USD | 19.60 | $0.28 0.04 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.91 1.52 USD |
0
|
$4.99B 694M USD | $17.95M 2.5M USD | $10.82 1.5 USD | $10.96 1.52 USD | $4.99B 694M USD | 41.96 | $0.26 0.04 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.19 0.86 USD |
-0.32
|
$3.71B 515.72M USD | $2.33M 323.5K USD | $6.19 0.86 USD | $6.25 0.87 USD | $3.71B 515.72M USD | 309.50 | $0.02 0.002 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.09 2.24 USD |
0
|
$3.02B 420.6M USD | $2.46M 341.57K USD | $16.02 2.23 USD | $16.18 2.25 USD | $3.02B 420.6M USD | 22.98 | $0.7 0.1 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.2 1 USD |
0
|
$2.53B 352.16M USD | $1.3M 180.74K USD | $7.17 1 USD | $7.23 1.01 USD | $2.53B 352.16M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.22 1.56 USD |
-0.18
|
$2.32B 321.97M USD | $726.03K 100.95K USD | $11.18 1.55 USD | $11.28 1.57 USD | $2.32B 321.97M USD | 48.78 | $0.23 0.03 USD | |
| ST JIN PORT 600190.SS | $0.39 0.05 USD |
-57.14
|
$724.8M 100.78M USD | $125.52M 17.45M USD | $0.3599 0.05 USD | $0.5 0.07 USD | $724.8M 100.78M USD | 0 | -$3.27 -0.4 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02 — |
-57.78
|
$99.62M — | $6.61M — | $0.02 — | $0.02999 — | $99.62M — | 0 | -$0.46 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}