국가: 중국 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (34)
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (11)
해상 운송 (34)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.47 2.01 USD |
+0.21
|
$215.22B 29.92B USD | $45.62M 6.34M USD | $14.39 2 USD | $14.55 2.02 USD | $215.22B 29.92B USD | 4.69 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.48 0.76 USD |
-1.26
|
$127.58B 17.74B USD | $31.52M 4.38M USD | $5.47 0.76 USD | $5.54 0.77 USD | $127.58B 17.74B USD | 8.56 | $0.64 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.58 0.5 USD |
-0.83
|
$69.65B 9.68B USD | $19.62M 2.73M USD | $3.57 0.5 USD | $3.62 0.5 USD | $69.65B 9.68B USD | 14.32 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.59 1.19 USD |
+0.94
|
$52.12B 7.25B USD | $12.08M 1.68M USD | $8.44 1.17 USD | $8.66 1.2 USD | $52.12B 7.25B USD | 10.60 | $0.81 0.11 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.92 2.63 USD |
-0.73
|
$45.95B 6.39B USD | $2.37M 329.03K USD | $18.88 2.63 USD | $19.06 2.65 USD | $45.95B 6.39B USD | 10.45 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.92 1.52 USD |
-1.16
|
$48.69B 6.23B USD | $149.87K 19.16K USD | $11.92 1.52 USD | $12.04 1.54 USD | $48.69B 6.23B USD | 6.17 | $1.93 0.25 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
-0.68
|
$30.6B 4.25B USD | $40.05M 5.57M USD | $1.46 0.2 USD | $1.48 0.21 USD | $30.6B 4.25B USD | 29.19 | $0.05 0.006 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.17 0.44 USD |
-0.31
|
$23.92B 3.33B USD | $17M 2.36M USD | $3.15 0.44 USD | $3.19 0.44 USD | $23.92B 3.33B USD | 24.38 | $0.13 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.03 0.56 USD |
-6.28
|
$23.88B 3.32B USD | $109.91M 15.28M USD | $4 0.56 USD | $4.22 0.59 USD | $23.88B 3.32B USD | 12.21 | $0.33 0.05 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
-1.08
|
$23.71B 3.3B USD | $9.57M 1.33M USD | $4.56 0.63 USD | $4.62 0.64 USD | $23.71B 3.3B USD | 15.19 | $0.3 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.69 1.21 USD |
-1.7
|
$20.21B 2.81B USD | $57.6M 8.01M USD | $8.61 1.2 USD | $8.91 1.24 USD | $20.21B 2.81B USD | 16.09 | $0.54 0.08 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.19 0.44 USD |
-1.54
|
$16.89B 2.35B USD | $23.67M 3.29M USD | $3.18 0.44 USD | $3.28 0.46 USD | $16.89B 2.35B USD | 11.39 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.96 0.83 USD |
-0.5
|
$16.35B 2.27B USD | $15.67M 2.18M USD | $5.94 0.83 USD | $6 0.83 USD | $16.35B 2.27B USD | 8.39 | $0.71 0.1 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.92 0.82 USD |
+0.68
|
$13.2B 1.83B USD | $11.53M 1.6M USD | $5.83 0.81 USD | $5.97 0.83 USD | $13.2B 1.83B USD | 49.33 | $0.12 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.49 0.62 USD |
-1.32
|
$12.99B 1.81B USD | $17.44M 2.43M USD | $4.48 0.62 USD | $4.56 0.63 USD | $12.99B 1.81B USD | 13.20 | $0.34 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.04 0.42 USD |
-1.3
|
$9.35B 1.3B USD | $38.02M 5.29M USD | $3.02 0.42 USD | $3.08 0.43 USD | $9.35B 1.3B USD | 14.47 | $0.21 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.83 0.39 USD |
-0.35
|
$7.68B 1.07B USD | $32.25M 4.48M USD | $2.73 0.38 USD | $2.87 0.4 USD | $7.68B 1.07B USD | 141.50 | $0.02 0.002 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.95 0.83 USD |
+2.41
|
$7.38B 1.03B USD | $227.89M 31.69M USD | $5.38 0.75 USD | $6.28 0.87 USD | $7.38B 1.03B USD | 39.66 | $0.15 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.67 0.79 USD |
-4.38
|
$6.73B 935.7M USD | $47.67M 6.63M USD | $5.34 0.74 USD | $5.75 0.8 USD | $6.73B 935.7M USD | 12.59 | $0.45 0.06 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.43 1.03 USD |
-0.27
|
$5.51B 766.36M USD | $9.34M 1.3M USD | $7.4 1.03 USD | $7.52 1.05 USD | $5.51B 766.36M USD | 27.51 | $0.27 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.26 0.59 USD |
-9.94
|
$5.11B 710.88M USD | $266.49M 37.05M USD | $4.26 0.59 USD | $4.53 0.63 USD | $5.11B 710.88M USD | 30.42 | $0.14 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.43 0.76 USD |
-2.51
|
$4.99B 694.4M USD | $27.66M 3.85M USD | $5.36 0.75 USD | $5.49 0.76 USD | $4.99B 694.4M USD | 21.71 | $0.25 0.03 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.12 0.57 USD |
-2.14
|
$4.17B 579.78M USD | $15.82M 2.2M USD | $4.03 0.56 USD | $4.23 0.59 USD | $4.17B 579.78M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.11 1.27 USD |
-0.22
|
$4.17B 579.5M USD | $4.41M 613.19K USD | $9.09 1.26 USD | $9.22 1.28 USD | $4.17B 579.5M USD | 35.03 | $0.26 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.81 1.22 USD |
-0.56
|
$4.13B 574.69M USD | $8.22M 1.14M USD | $8.79 1.22 USD | $8.91 1.24 USD | $4.13B 574.69M USD | 15.45 | $0.57 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.11 0.85 USD |
+1.33
|
$3.66B 509.05M USD | $18.19M 2.53M USD | $5.81 0.81 USD | $6.14 0.85 USD | $3.66B 509.05M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.84 0.39 USD |
-0.35
|
$3.43B 476.44M USD | $15.96M 2.22M USD | $2.83 0.39 USD | $2.9 0.4 USD | $3.43B 476.44M USD | 0 | $0 0 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.86 0.95 USD |
-3.52
|
$3.36B 467.29M USD | $20.35M 2.83M USD | $6.8 0.95 USD | $7.08 0.98 USD | $3.36B 467.29M USD | 20.78 | $0.33 0.05 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.24 2.26 USD |
-0.67
|
$3.05B 424.52M USD | $2.06M 287.06K USD | $16.19 2.25 USD | $16.58 2.31 USD | $3.05B 424.52M USD | 23.19 | $0.7 0.1 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $15.9 2.21 USD |
-2.15
|
$2.52B 350.98M USD | $10.65M 1.48M USD | $15.69 2.18 USD | $16.35 2.27 USD | $2.52B 350.98M USD | 51.29 | $0.31 0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.96 0.97 USD |
-0.43
|
$2.45B 340.42M USD | $10.29M 1.43M USD | $6.78 0.94 USD | $7.03 0.98 USD | $2.45B 340.42M USD | 348.00 | $0.02 0.002 USD | |
| ST JIN PORT 600190.SS | $1.04 0.14 USD |
-4.59
|
$1.96B 271.97M USD | $3.24M 450.89K USD | $1.04 0.14 USD | $1.04 0.14 USD | $1.96B 271.97M USD | 0 | -$1.05 -0.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.07 — |
-4.41
|
$268.85M — | $569.9K — | $0.07 — | $0.07 — | $268.85M — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}