국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.88 34.61 USD |
-1.04
|
$1.15T 160.14B USD | $16.55M 2.3M USD | $248.5 34.55 USD | $253.33 35.22 USD | $1.15T 160.14B USD | 20.33 | $12.24 1.7 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.81 0.81 USD |
+0.52
|
$284.26B 39.52B USD | $62.59M 8.7M USD | $5.78 0.8 USD | $5.84 0.81 USD | $284.26B 39.52B USD | 22.34 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.93 2.21 USD |
+0.06
|
$235.7B 32.77B USD | $51.07M 7.1M USD | $15.9 2.21 USD | $16.09 2.24 USD | $235.7B 32.77B USD | 5.17 | $3.08 0.43 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.9 6.52 USD |
-1.01
|
$235.38B 32.73B USD | $13.16M 1.83M USD | $46.81 6.51 USD | $47.65 6.63 USD | $235.38B 32.73B USD | 21.61 | $2.17 0.3 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.69 0.79 USD |
+0.53
|
$235.11B 32.69B USD | $102.56M 14.26M USD | $5.65 0.79 USD | $5.71 0.79 USD | $235.11B 32.69B USD | 5.03 | $1.13 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.18 1 USD |
+0.14
|
$195.06B 27.12B USD | $40.39M 5.62M USD | $7.16 1 USD | $7.22 1 USD | $195.06B 27.12B USD | 14.35 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.37 3.11 USD |
+1.18
|
$179.68B 24.98B USD | $34.73M 4.83M USD | $22.03 3.06 USD | $22.47 3.12 USD | $179.68B 24.98B USD | 23.06 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $64.11 8.91 USD |
-1.02
|
$175.68B 24.43B USD | $13.82M 1.92M USD | $63.75 8.86 USD | $64.98 9.04 USD | $175.68B 24.43B USD | 36.42 | $1.76 0.24 USD | |
| SANY HEAVY INDUS 600031.SS | $18.47 2.57 USD |
+1.21
|
$156.53B 21.76B USD | $41.1M 5.71M USD | $18.25 2.54 USD | $18.6 2.59 USD | $156.53B 21.76B USD | 22.80 | $0.81 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $50 6.95 USD |
+0.81
|
$137.78B 19.16B USD | $32.71M 4.55M USD | $50 6.95 USD | $51.5 7.16 USD | $137.78B 19.16B USD | 44.24 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.76 4.28 USD |
+0.03
|
$137.57B 19.13B USD | $19.84M 2.76M USD | $30.62 4.26 USD | $30.9 4.3 USD | $137.57B 19.13B USD | 31.71 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.75 0.94 USD |
+1.5
|
$135.99B 18.91B USD | $82.96M 11.54M USD | $6.65 0.92 USD | $6.8 0.95 USD | $135.99B 18.91B USD | 14.67 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
+0.35
|
$134.57B 18.71B USD | $22.83M 3.17M USD | $5.73 0.8 USD | $5.79 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Goneo Group Co., Ltd. 603195.SS | $74.07 10.3 USD |
+1.37
|
$132.19B 18.38B USD | $2.74M 381.07K USD | $72.86 10.13 USD | $74.11 10.3 USD | $132.19B 18.38B USD | 30.60 | $2.42 0.34 USD | |
| China Railway Group Limited 601390.SS | $5.61 0.78 USD |
+0.18
|
$128.9B 17.92B USD | $69.59M 9.68M USD | $5.59 0.78 USD | $5.64 0.78 USD | $128.9B 17.92B USD | 5.39 | $1.04 0.14 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.8 8.45 USD |
-0.88
|
$127.17B 17.68B USD | $18M 2.5M USD | $60.72 8.44 USD | $61.6 8.57 USD | $127.17B 17.68B USD | 9.96 | $6.1 0.85 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
+0.11
|
$125.95B 17.51B USD | $22.27M 3.1M USD | $8.82 1.23 USD | $8.93 1.24 USD | $125.95B 17.51B USD | 6.50 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.93 1.1 USD |
+0.51
|
$124.91B 17.37B USD | $29.07M 4.04M USD | $7.82 1.09 USD | $7.95 1.11 USD | $124.91B 17.37B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.45 0.62 USD |
-0.45
|
$101.93B 14.17B USD | $61.2M 8.51M USD | $4.43 0.62 USD | $4.49 0.62 USD | $101.93B 14.17B USD | 63.57 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
+0.25
|
$101.62B 14.13B USD | $27.63M 3.84M USD | $7.95 1.11 USD | $8 1.11 USD | $101.62B 14.13B USD | 5.70 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.5 1.04 USD |
+0.81
|
$101.57B 14.12B USD | $119.14M 16.57M USD | $7.44 1.03 USD | $7.56 1.05 USD | $101.57B 14.12B USD | 125.00 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.15 3.64 USD |
-3.47
|
$101.11B 14.06B USD | $94.72M 13.17M USD | $25.88 3.6 USD | $26.6 3.7 USD | $101.11B 14.06B USD | 28.73 | $0.91 0.13 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.94 0.83 USD |
-0.34
|
$96.29B 13.39B USD | $28.07M 3.9M USD | $5.9 0.82 USD | $5.97 0.83 USD | $96.29B 13.39B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.15 9.89 USD |
+2.92
|
$95.4B 13.26B USD | $20.24M 2.81M USD | $69.19 9.62 USD | $72.2 10.04 USD | $95.4B 13.26B USD | 36.67 | $1.94 0.27 USD | |
| EVE ENERGY 300014.SZ | $45.18 6.28 USD |
-2.04
|
$94.35B 13.12B USD | $12.8M 1.78M USD | $45.15 6.28 USD | $46.54 6.47 USD | $94.35B 13.12B USD | 23.40 | $1.93 0.27 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.02 1.12 USD |
+1.01
|
$94.31B 13.11B USD | $58.51M 8.13M USD | $7.9 1.1 USD | $8.08 1.12 USD | $94.31B 13.11B USD | 14.58 | $0.55 0.08 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.25 4.9 USD |
-0.23
|
$94.18B 13.09B USD | $18.14M 2.52M USD | $35.17 4.89 USD | $35.88 4.99 USD | $94.18B 13.09B USD | 135.57 | $0.26 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.56 1.75 USD |
-0.55
|
$86.14B 11.98B USD | $9.15M 1.27M USD | $12.51 1.74 USD | $12.67 1.76 USD | $86.14B 11.98B USD | 16.52 | $0.76 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.78 5.53 USD |
+0.1
|
$85.71B 11.92B USD | $16.11M 2.24M USD | $39.7 5.52 USD | $40.16 5.58 USD | $85.71B 11.92B USD | 128.32 | $0.31 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.88 0.68 USD |
+2.95
|
$84.06B 11.69B USD | $199.66M 27.76M USD | $4.74 0.66 USD | $4.96 0.69 USD | $84.06B 11.69B USD | 7.74 | $0.63 0.09 USD | |
| SRBG 600039.SS | $9.53 1.33 USD |
+1.17
|
$83.01B 11.54B USD | $17.58M 2.44M USD | $9.35 1.3 USD | $9.65 1.34 USD | $83.01B 11.54B USD | 11.48 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.96 0.55 USD |
0
|
$81.75B 11.37B USD | $35.65M 4.96M USD | $3.93 0.55 USD | $3.99 0.55 USD | $81.75B 11.37B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.08B 11.27B USD | $298.42M 41.49M USD | $2.22 0.31 USD | $2.26 0.31 USD | $81.08B 11.27B USD | 11.78 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.38 4.5 USD |
-0.28
|
$80.8B 11.23B USD | $6.86M 953.53K USD | $32.25 4.48 USD | $32.52 4.52 USD | $80.8B 11.23B USD | 39.01 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.06 2.23 USD |
-0.62
|
$73.13B 10.17B USD | $5.2M 722.35K USD | $15.97 2.22 USD | $16.24 2.26 USD | $73.13B 10.17B USD | 16.55 | $0.97 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
+0.56
|
$70.23B 9.77B USD | $35.47M 4.93M USD | $3.59 0.5 USD | $3.63 0.5 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.69 3.43 USD |
+0.08
|
$68.67B 9.55B USD | $21.72M 3.02M USD | $24.65 3.43 USD | $25.15 3.5 USD | $68.67B 9.55B USD | 64.97 | $0.38 0.05 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.22 2.67 USD |
+0.79
|
$59.53B 8.28B USD | $3.52M 489.65K USD | $19.06 2.65 USD | $19.28 2.68 USD | $59.53B 8.28B USD | 13.44 | $1.43 0.2 USD | |
| TEBA 600089.SS | $11.7 1.63 USD |
-0.09
|
$59.17B 8.23B USD | $15.47M 2.15M USD | $11.66 1.62 USD | $11.75 1.63 USD | $59.17B 8.23B USD | 16.25 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
+0.75
|
$58.49B 8.13B USD | $346.4M 48.16M USD | $1.33 0.18 USD | $1.37 0.19 USD | $58.49B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.05 0.98 USD |
+0.57
|
$58.44B 8.13B USD | $41.99M 5.84M USD | $7 0.97 USD | $7.1 0.99 USD | $58.44B 8.13B USD | 15.32 | $0.46 0.06 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
0
|
$8.06B — | $257.3K — | $0.2399 — | $0.2399 — | $8.06B — | 0 | $0 — | |
| Sinotrans Limited 601598.SS | $4.98 0.69 USD |
0
|
$57.92B 8.05B USD | $12.9M 1.79M USD | $4.96 0.69 USD | $5.01 0.7 USD | $57.92B 8.05B USD | 9.22 | $0.54 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.28 10.19 USD |
+1.78
|
$57.03B 7.93B USD | $5.3M 737.16K USD | $72.04 10.02 USD | $74.13 10.31 USD | $57.03B 7.93B USD | 26.74 | $2.74 0.38 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.75B 7.89B USD | $71.75M 9.98M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.75B 7.89B USD | 14.75 | $0.2 0.03 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.63 8.01 USD |
+0.14
|
$56.38B 7.84B USD | $2.48M 345.29K USD | $57.2 7.95 USD | $57.81 8.04 USD | $56.38B 7.84B USD | 26.19 | $2.2 0.31 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.1 1.27 USD |
+0.89
|
$55.79B 7.76B USD | $14.98M 2.08M USD | $9.03 1.26 USD | $9.19 1.28 USD | $55.79B 7.76B USD | 11.23 | $0.81 0.11 USD | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
0
|
$55.7B 7.74B USD | $15.85M 2.2M USD | $11.5 1.6 USD | $11.64 1.62 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.2 1.56 USD |
-0.18
|
$54.46B 7.57B USD | $6.98M 969.86K USD | $11.2 1.56 USD | $11.32 1.57 USD | $54.46B 7.57B USD | 20.36 | $0.55 0.08 USD | |
| YUTONG BUS 600066.SS | $24.27 3.37 USD |
+0.87
|
$53.73B 7.47B USD | $12.77M 1.78M USD | $23.97 3.33 USD | $24.45 3.4 USD | $53.73B 7.47B USD | 12.77 | $1.9 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.18 2.25 USD |
+1.13
|
$53.18B 7.39B USD | $18.87M 2.62M USD | $15.9 2.21 USD | $16.32 2.27 USD | $53.18B 7.39B USD | 15.86 | $1.02 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.45 6.04 USD |
-0.02
|
$52.81B 7.34B USD | $2.6M 361.49K USD | $43.32 6.02 USD | $43.62 6.07 USD | $52.81B 7.34B USD | 16.58 | $2.62 0.36 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.53 2.16 USD |
-0.19
|
$51.36B 7.14B USD | $18.62M 2.59M USD | $15.46 2.15 USD | $15.6 2.17 USD | $51.36B 7.14B USD | 16.69 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.65 8.85 USD |
+0.19
|
$50.92B 7.08B USD | $1.56M 216.94K USD | $62.9 8.75 USD | $63.68 8.85 USD | $50.92B 7.08B USD | 23.75 | $2.68 0.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.44 1.72 USD |
+0.98
|
$54.24B 6.93B USD | $367.07K 46.93K USD | $13.27 1.7 USD | $13.46 1.72 USD | $54.24B 6.93B USD | 6.71 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.48 2.85 USD |
-0.15
|
$49.81B 6.93B USD | $1.46M 203.7K USD | $20.45 2.84 USD | $20.63 2.87 USD | $49.81B 6.93B USD | 11.13 | $1.84 0.26 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
-0.2
|
$49.69B 6.91B USD | $17.89M 2.49M USD | $5.06 0.7 USD | $5.1 0.71 USD | $49.69B 6.91B USD | 15.84 | $0.32 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.98 1.11 USD |
+2.57
|
$48.75B 6.78B USD | $47.59M 6.62M USD | $7.79 1.08 USD | $8.04 1.12 USD | $48.75B 6.78B USD | 7.98 | $1 0.14 USD | |
| CHINA POWER 600482.SS | $21.52 2.99 USD |
+0.28
|
$48.48B 6.74B USD | $10.84M 1.51M USD | $21.47 2.99 USD | $21.69 3.02 USD | $48.48B 6.74B USD | 29.08 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.27 3.1 USD |
+0.36
|
$47.86B 6.65B USD | $6.21M 863.85K USD | $22.15 3.08 USD | $22.31 3.1 USD | $47.86B 6.65B USD | 11.97 | $1.86 0.26 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.19 3.92 USD |
+0.36
|
$47.63B 6.62B USD | $6.35M 882.31K USD | $28.05 3.9 USD | $28.29 3.93 USD | $47.63B 6.62B USD | 12.99 | $2.17 0.3 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.61 1.89 USD |
+2.41
|
$46.45B 6.46B USD | $70.03M 9.74M USD | $13.25 1.84 USD | $13.75 1.91 USD | $46.45B 6.46B USD | 16.39 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.26 3.51 USD |
+1.08
|
$45.57B 6.34B USD | $71.74M 9.97M USD | $24.95 3.47 USD | $25.99 3.61 USD | $45.57B 6.34B USD | 36.08 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.77 6.22 USD |
+0.97
|
$45.02B 6.26B USD | $24.02M 3.34M USD | $44.05 6.12 USD | $45 6.26 USD | $45.02B 6.26B USD | 33.66 | $1.33 0.18 USD | |
| YTO EXPRESS 600233.SS | $12.81 1.78 USD |
+1.51
|
$44.15B 6.14B USD | $28.38M 3.95M USD | $12.56 1.75 USD | $12.85 1.79 USD | $44.15B 6.14B USD | 11.23 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.65 2.73 USD |
+3.37
|
$42.15B 5.86B USD | $10.23M 1.42M USD | $19.03 2.65 USD | $19.85 2.76 USD | $42.15B 5.86B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $222.7 30.96 USD |
+0.6
|
$41.17B 5.72B USD | $1.02M 141.24K USD | $219.22 30.48 USD | $223.4 31.06 USD | $41.17B 5.72B USD | 22.11 | $10.07 1.4 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.34 1.3 USD |
+0.43
|
$36.83B 5.12B USD | $17.15M 2.38M USD | $9.27 1.29 USD | $9.38 1.3 USD | $36.83B 5.12B USD | 19.45 | $0.48 0.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.19 6.28 USD |
-0.22
|
$35.81B 4.98B USD | $5.44M 756.93K USD | $44.88 6.24 USD | $45.28 6.3 USD | $35.81B 4.98B USD | 32.51 | $1.39 0.19 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $176.44 24.53 USD |
-2.03
|
$35.31B 4.91B USD | $2.01M 279.12K USD | $175.55 24.41 USD | $181.82 25.28 USD | $35.31B 4.91B USD | 1102.75 | $0.16 0.02 USD | |
| SUNWODA 300207.SZ | $18.39 2.56 USD |
-1.02
|
$34.3B 4.77B USD | $22.86M 3.18M USD | $18.3 2.54 USD | $18.59 2.58 USD | $34.3B 4.77B USD | 22.42 | $0.82 0.11 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.71 4.55 USD |
-0.12
|
$34.15B 4.75B USD | $4.38M 609.29K USD | $32.6 4.53 USD | $33.19 4.61 USD | $34.15B 4.75B USD | 20.57 | $1.59 0.22 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.75 1.08 USD |
-0.13
|
$33.82B 4.7B USD | $21.79M 3.03M USD | $7.72 1.07 USD | $7.78 1.08 USD | $33.82B 4.7B USD | 12.70 | $0.61 0.08 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.31 2.68 USD |
+0.36
|
$33.62B 4.67B USD | $2.48M 344.94K USD | $19.21 2.67 USD | $19.41 2.7 USD | $33.62B 4.67B USD | 12.45 | $1.55 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.26 6.71 USD |
+1.22
|
$33.19B 4.61B USD | $5.37M 746.71K USD | $47.5 6.6 USD | $48.5 6.74 USD | $33.19B 4.61B USD | 31.75 | $1.52 0.21 USD | |
| CHINA SPACESAT 600118.SS | $27.46 3.82 USD |
-0.87
|
$32.75B 4.55B USD | $13.59M 1.89M USD | $27.35 3.8 USD | $28.2 3.92 USD | $32.75B 4.55B USD | 1373.00 | $0.02 0.002 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.14 3.22 USD |
-0.52
|
$32.4B 4.51B USD | $9.96M 1.38M USD | $23.1 3.21 USD | $23.47 3.26 USD | $32.4B 4.51B USD | 27.54 | $0.84 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.28 0.87 USD |
+0.48
|
$32.19B 4.48B USD | $59M 8.2M USD | $6.22 0.86 USD | $6.35 0.88 USD | $32.19B 4.48B USD | 27.30 | $0.23 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.18 6.84 USD |
+0.33
|
$31.95B 4.44B USD | $5.34M 742.66K USD | $48.88 6.8 USD | $49.45 6.88 USD | $31.95B 4.44B USD | 36.97 | $1.33 0.18 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.38 3.11 USD |
-0.22
|
$31.65B 4.4B USD | $11.62M 1.62M USD | $22.05 3.07 USD | $22.56 3.14 USD | $31.65B 4.4B USD | 13.24 | $1.69 0.23 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.59 1.75 USD |
-1.02
|
$31.59B 4.39B USD | $40.33M 5.61M USD | $12.54 1.74 USD | $12.85 1.79 USD | $31.59B 4.39B USD | 34.02 | $0.37 0.05 USD | |
| GEM Co., Ltd. 002340.SZ | $6.12 0.85 USD |
+0.16
|
$31.37B 4.36B USD | $40.18M 5.59M USD | $6.11 0.85 USD | $6.17 0.86 USD | $31.37B 4.36B USD | 29.14 | $0.21 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20 2.78 USD |
-0.1
|
$31.35B 4.36B USD | $21.84M 3.04M USD | $19.92 2.77 USD | $20.53 2.85 USD | $31.35B 4.36B USD | 333.33 | $0.06 0.008 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.47 3.26 USD |
-1.51
|
$31.04B 4.32B USD | $30.86M 4.29M USD | $23.43 3.26 USD | $23.88 3.32 USD | $31.04B 4.32B USD | 36.10 | $0.65 0.09 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+1.36
|
$30.83B 4.29B USD | $38.57M 5.36M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.83B 4.29B USD | 37.25 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.55 2.02 USD |
-0.68
|
$30.81B 4.28B USD | $6.34M 881.4K USD | $14.51 2.02 USD | $14.66 2.04 USD | $30.81B 4.28B USD | 90.93 | $0.16 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.84 1.92 USD |
+0.29
|
$30.43B 4.23B USD | $5.93M 823.91K USD | $13.62 1.89 USD | $13.9 1.93 USD | $30.43B 4.23B USD | 33.75 | $0.41 0.06 USD | |
| AVICOPTER 600038.SS | $36.98 5.14 USD |
+0.08
|
$30.32B 4.22B USD | $4.16M 578.13K USD | $36.94 5.14 USD | $37.26 5.18 USD | $30.32B 4.22B USD | 46.81 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.13 1.27 USD |
+0.33
|
$30.12B 4.19B USD | $37.07M 5.15M USD | $9.08 1.26 USD | $9.18 1.28 USD | $30.12B 4.19B USD | 70.23 | $0.13 0.02 USD | |
| CONS AND DEV 600153.SS | $10.05 1.4 USD |
+0.8
|
$29.62B 4.12B USD | $12.49M 1.74M USD | $9.93 1.38 USD | $10.11 1.41 USD | $29.62B 4.12B USD | 12.40 | $0.81 0.11 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.53 4.38 USD |
-0.72
|
$29.25B 4.07B USD | $6.88M 956.74K USD | $31.08 4.32 USD | $31.85 4.43 USD | $29.25B 4.07B USD | 21.89 | $1.44 0.2 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.52 2.99 USD |
-2.58
|
$29.23B 4.06B USD | $53.85M 7.49M USD | $21.32 2.96 USD | $21.98 3.06 USD | $29.23B 4.06B USD | 86.07 | $0.25 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.69 3.29 USD |
-3.11
|
$29.21B 4.06B USD | $16.49M 2.29M USD | $23.55 3.27 USD | $24.21 3.37 USD | $29.21B 4.06B USD | 12.02 | $1.97 0.27 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.64 2.31 USD |
+0.42
|
$28.94B 4.02B USD | $14.3M 1.99M USD | $16.48 2.29 USD | $16.69 2.32 USD | $28.94B 4.02B USD | 7.42 | $2.24 0.31 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.96 0.69 USD |
-0.2
|
$28.42B 3.95B USD | $10.32M 1.43M USD | $4.95 0.69 USD | $4.99 0.69 USD | $28.42B 3.95B USD | 16.00 | $0.31 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.83 3.45 USD |
-0.36
|
$27.56B 3.83B USD | $8.68M 1.21M USD | $24.8 3.45 USD | $25.21 3.51 USD | $27.56B 3.83B USD | 65.34 | $0.38 0.05 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.68 1.11 USD |
+1.28
|
$29.96B 3.83B USD | $760.01K 97.18K USD | $8.55 1.09 USD | $8.72 1.11 USD | $29.96B 3.83B USD | 9.23 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.29 1.99 USD |
+0.49
|
$27.52B 3.83B USD | $4.86M 676.4K USD | $14.18 1.97 USD | $14.38 2 USD | $27.52B 3.83B USD | 16.61 | $0.86 0.12 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.48 0.34 USD |
+0.4
|
$27.48B 3.82B USD | $71.87M 9.99M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.48B 3.82B USD | 19.07 | $0.13 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.27 0.73 USD |
+1.54
|
$27.36B 3.8B USD | $46.88M 6.52M USD | $5.18 0.72 USD | $5.32 0.74 USD | $27.36B 3.8B USD | 8.63 | $0.61 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||