국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1249)
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (517)
- Shenzhen (732)
산업 (1249)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥380.08 52.85 USD |
-0.75
|
CN¥1.74T 242.51B USD | CN¥16.35M 2.27M USD | CN¥377.40 52.47 USD | CN¥384.98 53.53 USD | CN¥1.74T 242.51B USD | 26.39 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥178.70 24.85 USD |
-0.48
|
CN¥370.48B 51.51B USD | CN¥33.31M 4.63M USD | CN¥175.00 24.33 USD | CN¥180.50 25.1 USD | CN¥370.48B 51.51B USD | 24.21 | CN¥7.38 1.03 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.36 4.78 USD |
+0.06
|
CN¥258.58B 35.95B USD | CN¥52.05M 7.24M USD | CN¥34.27 4.77 USD | CN¥34.65 4.82 USD | CN¥258.58B 35.95B USD | 25.64 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.14 0.71 USD |
+0.78
|
CN¥251.48B 34.97B USD | CN¥90.84M 12.63M USD | CN¥5.10 0.71 USD | CN¥5.14 0.71 USD | CN¥251.48B 34.97B USD | 19.03 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.96 2.08 USD |
-1.06
|
CN¥230.29B 32.02B USD | CN¥41.09M 5.71M USD | CN¥14.93 2.08 USD | CN¥15.11 2.1 USD | CN¥230.29B 32.02B USD | 4.74 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.25 0.73 USD |
+0.19
|
CN¥216.93B 30.16B USD | CN¥114.87M 15.97M USD | CN¥5.23 0.73 USD | CN¥5.27 0.73 USD | CN¥216.93B 30.16B USD | 4.90 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.11 0.99 USD |
-0.28
|
CN¥204.05B 28.37B USD | CN¥55.43M 7.71M USD | CN¥7.08 0.98 USD | CN¥7.14 0.99 USD | CN¥204.05B 28.37B USD | 13.41 | CN¥0.53 0.07 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.07 9.88 USD |
-1.28
|
CN¥192.36B 26.75B USD | CN¥21.22M 2.95M USD | CN¥71.01 9.87 USD | CN¥71.81 9.98 USD | CN¥192.36B 26.75B USD | 37.01 | CN¥1.92 0.27 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.91 5.27 USD |
-1.3
|
CN¥191.01B 26.56B USD | CN¥31.96M 4.44M USD | CN¥37.92 5.27 USD | CN¥38.44 5.34 USD | CN¥191.01B 26.56B USD | 17.23 | CN¥2.20 0.31 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.16 2.8 USD |
+0.2
|
CN¥185.37B 25.77B USD | CN¥50.79M 7.06M USD | CN¥19.99 2.78 USD | CN¥20.26 2.82 USD | CN¥185.37B 25.77B USD | 20.57 | CN¥0.98 0.14 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.03 5.84 USD |
-4.02
|
CN¥176.86B 24.59B USD | CN¥135.78M 18.88M USD | CN¥41.77 5.81 USD | CN¥43.37 6.03 USD | CN¥176.86B 24.59B USD | 39.28 | CN¥1.07 0.15 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥57.58 8.01 USD |
-1.12
|
CN¥163.24B 22.7B USD | CN¥11.73M 1.63M USD | CN¥57.57 8 USD | CN¥58.34 8.11 USD | CN¥163.24B 22.7B USD | 53.81 | CN¥1.07 0.15 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥70.65 9.82 USD |
-2.39
|
CN¥146.48B 20.37B USD | CN¥32.47M 4.51M USD | CN¥70.11 9.75 USD | CN¥71.82 9.99 USD | CN¥146.48B 20.37B USD | 41.80 | CN¥1.69 0.23 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥103.80 14.43 USD |
0
|
CN¥139.18B 19.35B USD | CN¥10.44M 1.45M USD | CN¥101.00 14.04 USD | CN¥105.79 14.71 USD | CN¥139.18B 19.35B USD | 49.66 | CN¥2.09 0.29 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.56 1.19 USD |
+0.23
|
CN¥139.09B 19.34B USD | CN¥12.56M 1.75M USD | CN¥8.50 1.18 USD | CN¥8.56 1.19 USD | CN¥139.09B 19.34B USD | 6.68 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.48 0.76 USD |
0
|
CN¥135.28B 18.81B USD | CN¥43.54M 6.05M USD | CN¥5.45 0.76 USD | CN¥5.49 0.76 USD | CN¥135.28B 18.81B USD | 5.82 | CN¥0.94 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.56 1.19 USD |
-1.5
|
CN¥133.02B 18.5B USD | CN¥112.19M 15.6M USD | CN¥8.52 1.18 USD | CN¥8.66 1.2 USD | CN¥133.02B 18.5B USD | 171.20 | CN¥0.05 0.006 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.58 0.78 USD |
+0.72
|
CN¥129.91B 18.06B USD | CN¥37.92M 5.27M USD | CN¥5.53 0.77 USD | CN¥5.59 0.78 USD | CN¥129.91B 18.06B USD | 9.00 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.01 0.97 USD |
+0.43
|
CN¥127.03B 17.66B USD | CN¥45.32M 6.3M USD | CN¥6.89 0.96 USD | CN¥7.11 0.99 USD | CN¥127.03B 17.66B USD | 0 | -CN¥0.08 -0.01 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.52 1.46 USD |
+3.44
|
CN¥123.64B 17.19B USD | CN¥109.69M 15.25M USD | CN¥10.10 1.4 USD | CN¥10.55 1.47 USD | CN¥123.64B 17.19B USD | 18.45 | CN¥0.57 0.08 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥145.02 20.16 USD |
-0.24
|
CN¥113.27B 15.75B USD | CN¥4.20M 583.64K USD | CN¥142.49 19.81 USD | CN¥146.19 20.33 USD | CN¥113.27B 15.75B USD | 41.08 | CN¥3.53 0.49 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.12 0.71 USD |
0
|
CN¥113.09B 15.72B USD | CN¥67.41M 9.37M USD | CN¥5.05 0.7 USD | CN¥5.17 0.72 USD | CN¥113.09B 15.72B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.51 0.77 USD |
-0.36
|
CN¥111.01B 15.44B USD | CN¥77.16M 10.73M USD | CN¥5.49 0.76 USD | CN¥5.53 0.77 USD | CN¥111.01B 15.44B USD | 17.21 | CN¥0.32 0.04 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.76 3.03 USD |
-2.11
|
CN¥109.95B 15.29B USD | CN¥114.03M 15.85M USD | CN¥21.61 3 USD | CN¥22.11 3.07 USD | CN¥109.95B 15.29B USD | 21.12 | CN¥1.03 0.14 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥50.05 6.96 USD |
+0.74
|
CN¥107.84B 14.99B USD | CN¥80.56M 11.2M USD | CN¥49.09 6.83 USD | CN¥51.48 7.16 USD | CN¥107.84B 14.99B USD | 151.66 | CN¥0.33 0.05 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.79 1.08 USD |
+0.26
|
CN¥105.78B 14.71B USD | CN¥20.75M 2.89M USD | CN¥7.74 1.08 USD | CN¥7.79 1.08 USD | CN¥105.78B 14.71B USD | 5.56 | CN¥1.40 0.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.96 5.14 USD |
-1.07
|
CN¥98.52B 13.7B USD | CN¥10.39M 1.44M USD | CN¥36.95 5.14 USD | CN¥37.29 5.18 USD | CN¥98.52B 13.7B USD | 410.66 | CN¥0.09 0.01 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.36 0.33 USD |
0
|
CN¥98.39B 13.68B USD | CN¥121.51M 16.89M USD | CN¥2.35 0.33 USD | CN¥2.36 0.33 USD | CN¥98.39B 13.68B USD | 12.42 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.27 0.73 USD |
-1.31
|
CN¥90.78B 12.62B USD | CN¥119.15M 16.57M USD | CN¥5.25 0.73 USD | CN¥5.33 0.74 USD | CN¥90.78B 12.62B USD | 9.41 | CN¥0.56 0.08 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-1.1
|
$11.63B — | $183.30K — | $0.27 — | $0.27 — | $11.63B — | 0 | $0.00 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.44 1.31 USD |
+0.43
|
CN¥82.09B 11.41B USD | CN¥16.81M 2.34M USD | CN¥9.32 1.3 USD | CN¥9.52 1.32 USD | CN¥82.09B 11.41B USD | 10.60 | CN¥0.89 0.12 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.83 4.43 USD |
-0.19
|
CN¥79.20B 11.01B USD | CN¥7.22M 1M USD | CN¥31.63 4.4 USD | CN¥31.86 4.43 USD | CN¥79.20B 11.01B USD | 33.15 | CN¥0.96 0.13 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.32 6.02 USD |
0
|
CN¥78.35B 10.89B USD | CN¥2.86M 397K USD | CN¥42.92 5.97 USD | CN¥43.38 6.03 USD | CN¥78.35B 10.89B USD | 19.69 | CN¥2.20 0.31 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.76 0.24 USD |
0
|
CN¥76.29B 10.61B USD | CN¥481.64M 66.97M USD | CN¥1.73 0.24 USD | CN¥1.77 0.25 USD | CN¥76.29B 10.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.17 6.7 USD |
-2.19
|
CN¥75.44B 10.49B USD | CN¥33.02M 4.59M USD | CN¥48.02 6.68 USD | CN¥49.16 6.84 USD | CN¥75.44B 10.49B USD | 87.58 | CN¥0.55 0.08 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.80 0.53 USD |
+0.53
|
CN¥73.93B 10.28B USD | CN¥60.54M 8.42M USD | CN¥3.76 0.52 USD | CN¥3.81 0.53 USD | CN¥73.93B 10.28B USD | 15.83 | CN¥0.24 0.03 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥73.13 10.17 USD |
-0.67
|
CN¥73.53B 10.22B USD | CN¥34.07M 4.74M USD | CN¥72.77 10.12 USD | CN¥73.95 10.28 USD | CN¥73.53B 10.22B USD | 45.70 | CN¥1.60 0.22 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.23 2.95 USD |
-0.56
|
CN¥73.42B 10.21B USD | CN¥27.51M 3.82M USD | CN¥20.82 2.89 USD | CN¥21.34 2.97 USD | CN¥73.42B 10.21B USD | 21.23 | CN¥1.00 0.14 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥32.10 4.46 USD |
+0.31
|
CN¥71.07B 9.88B USD | CN¥9.08M 1.26M USD | CN¥31.71 4.41 USD | CN¥32.32 4.49 USD | CN¥71.07B 9.88B USD | 14.26 | CN¥2.25 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.18 1.14 USD |
+1.24
|
CN¥70.75B 9.84B USD | CN¥44.45M 6.18M USD | CN¥8.04 1.12 USD | CN¥8.19 1.14 USD | CN¥70.75B 9.84B USD | 17.04 | CN¥0.48 0.07 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.62 5.37 USD |
-1.68
|
CN¥70.05B 9.74B USD | CN¥26.26M 3.65M USD | CN¥38.46 5.35 USD | CN¥39.05 5.43 USD | CN¥70.05B 9.74B USD | 20.87 | CN¥1.85 0.26 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥71.37 9.92 USD |
-3.07
|
CN¥69.70B 9.69B USD | CN¥30.10M 4.19M USD | CN¥70.70 9.83 USD | CN¥73.66 10.24 USD | CN¥69.70B 9.69B USD | 139.94 | CN¥0.51 0.07 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.76 3.03 USD |
-0.96
|
CN¥67.39B 9.37B USD | CN¥9.21M 1.28M USD | CN¥21.65 3.01 USD | CN¥22.20 3.09 USD | CN¥67.39B 9.37B USD | 15.11 | CN¥1.44 0.2 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.91 1.38 USD |
+1.23
|
CN¥67.34B 9.36B USD | CN¥21.88M 3.04M USD | CN¥9.78 1.36 USD | CN¥9.93 1.38 USD | CN¥67.34B 9.36B USD | 13.39 | CN¥0.74 0.1 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.24 0.45 USD |
-0.31
|
CN¥67.14B 9.34B USD | CN¥135.90M 18.9M USD | CN¥3.19 0.44 USD | CN¥3.25 0.45 USD | CN¥67.14B 9.34B USD | 24.92 | CN¥0.13 0.02 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.10 3.35 USD |
-0.74
|
CN¥67.03B 9.32B USD | CN¥11.36M 1.58M USD | CN¥24.07 3.35 USD | CN¥24.24 3.37 USD | CN¥67.03B 9.32B USD | 61.79 | CN¥0.39 0.05 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.67 2.18 USD |
+4.19
|
CN¥66.21B 9.21B USD | CN¥136.34M 18.96M USD | CN¥14.73 2.05 USD | CN¥16.06 2.23 USD | CN¥66.21B 9.21B USD | 25.68 | CN¥0.61 0.08 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥48.49 6.74 USD |
+0.1
|
CN¥65.85B 9.16B USD | CN¥4.47M 621.22K USD | CN¥48.10 6.69 USD | CN¥49.09 6.83 USD | CN¥65.85B 9.16B USD | 17.37 | CN¥2.79 0.39 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.75 5.81 USD |
-3.04
|
CN¥65.22B 9.07B USD | CN¥66.52M 9.25M USD | CN¥41.70 5.8 USD | CN¥43.04 5.98 USD | CN¥65.22B 9.07B USD | 66.26 | CN¥0.63 0.09 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.43 2.7 USD |
+0.26
|
CN¥63.86B 8.88B USD | CN¥25.61M 3.56M USD | CN¥19.30 2.68 USD | CN¥19.48 2.71 USD | CN¥63.86B 8.88B USD | 16.05 | CN¥1.21 0.17 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.65 1.76 USD |
0
|
CN¥63.73B 8.86B USD | CN¥19.49M 2.71M USD | CN¥12.52 1.74 USD | CN¥12.75 1.77 USD | CN¥63.73B 8.86B USD | 13.60 | CN¥0.93 0.13 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥130.57 18.15 USD |
-3.67
|
CN¥60.70B 8.44B USD | CN¥41.74M 5.8M USD | CN¥129.54 18.01 USD | CN¥134.80 18.74 USD | CN¥60.70B 8.44B USD | 241.79 | CN¥0.54 0.08 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.94 3.88 USD |
-3.85
|
CN¥59.94B 8.33B USD | CN¥11.09M 1.54M USD | CN¥27.92 3.88 USD | CN¥28.89 4.02 USD | CN¥59.94B 8.33B USD | 0 | -CN¥1.26 -0.1 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.38 1.72 USD |
+0.32
|
CN¥59.91B 8.33B USD | CN¥37.61M 5.23M USD | CN¥12.26 1.7 USD | CN¥12.44 1.73 USD | CN¥59.91B 8.33B USD | 72.82 | CN¥0.17 0.02 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.67 3.85 USD |
-1.28
|
CN¥59.46B 8.27B USD | CN¥14.91M 2.07M USD | CN¥27.61 3.84 USD | CN¥28.03 3.9 USD | CN¥59.46B 8.27B USD | 13.05 | CN¥2.12 0.29 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.07 2.37 USD |
-0.18
|
CN¥58.42B 8.12B USD | CN¥9.03M 1.26M USD | CN¥16.96 2.36 USD | CN¥17.19 2.39 USD | CN¥58.42B 8.12B USD | 14.84 | CN¥1.15 0.16 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.74 2.33 USD |
-0.48
|
CN¥57.13B 7.94B USD | CN¥64.63M 8.99M USD | CN¥16.61 2.31 USD | CN¥16.80 2.34 USD | CN¥57.13B 7.94B USD | 19.92 | CN¥0.84 0.12 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥69.48 9.66 USD |
-0.53
|
CN¥55.58B 7.73B USD | CN¥2.06M 285.89K USD | CN¥68.70 9.55 USD | CN¥70.48 9.8 USD | CN¥55.58B 7.73B USD | 23.23 | CN¥2.99 0.42 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.24 0.73 USD |
+0.19
|
CN¥55.49B 7.72B USD | CN¥21.92M 3.05M USD | CN¥5.21 0.72 USD | CN¥5.26 0.73 USD | CN¥55.49B 7.72B USD | 16.37 | CN¥0.32 0.04 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.52 1.18 USD |
+0.47
|
CN¥55.30B 7.69B USD | CN¥20.07M 2.79M USD | CN¥8.45 1.17 USD | CN¥8.56 1.19 USD | CN¥55.30B 7.69B USD | 10.51 | CN¥0.81 0.11 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.19 4.06 USD |
-1.48
|
CN¥53.93B 7.5B USD | CN¥35.84M 4.98M USD | CN¥28.99 4.03 USD | CN¥29.55 4.11 USD | CN¥53.93B 7.5B USD | 32.79 | CN¥0.89 0.12 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.90 7.63 USD |
-1.19
|
CN¥53.71B 7.47B USD | CN¥3.75M 521.47K USD | CN¥54.65 7.6 USD | CN¥55.87 7.77 USD | CN¥53.71B 7.47B USD | 26.65 | CN¥2.06 0.29 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥42.68 5.93 USD |
-1.7
|
CN¥50.47B 7.02B USD | CN¥31.91M 4.44M USD | CN¥42.21 5.87 USD | CN¥43.50 6.05 USD | CN¥50.47B 7.02B USD | 1067.00 | CN¥0.04 0.005 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.76 2.75 USD |
+0.3
|
CN¥49.04B 6.82B USD | CN¥1.85M 257.62K USD | CN¥19.66 2.73 USD | CN¥19.77 2.75 USD | CN¥49.04B 6.82B USD | 10.68 | CN¥1.85 0.26 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.95 1.24 USD |
-0.56
|
CN¥48.26B 6.71B USD | CN¥40.15M 5.58M USD | CN¥8.85 1.23 USD | CN¥9.03 1.26 USD | CN¥48.26B 6.71B USD | 19.04 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.86 4.71 USD |
-2.7
|
CN¥46.58B 6.48B USD | CN¥31.39M 4.36M USD | CN¥33.36 4.64 USD | CN¥34.50 4.8 USD | CN¥46.58B 6.48B USD | 75.24 | CN¥0.45 0.06 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.54 1.05 USD |
-0.4
|
CN¥46.05B 6.4B USD | CN¥33.72M 4.69M USD | CN¥7.50 1.04 USD | CN¥7.57 1.05 USD | CN¥46.05B 6.4B USD | 7.61 | CN¥0.99 0.14 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.36 0.88 USD |
-0.62
|
CN¥45.62B 6.34B USD | CN¥18.85M 2.62M USD | CN¥6.28 0.87 USD | CN¥6.41 0.89 USD | CN¥45.62B 6.34B USD | 11.77 | CN¥0.54 0.08 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.10 2.79 USD |
-0.35
|
CN¥45.30B 6.3B USD | CN¥15.84M 2.2M USD | CN¥20.01 2.78 USD | CN¥20.31 2.82 USD | CN¥45.30B 6.3B USD | 25.12 | CN¥0.80 0.11 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥54.00 7.51 USD |
-1.93
|
CN¥44.86B 6.24B USD | CN¥52.15M 7.25M USD | CN¥53.66 7.46 USD | CN¥56.16 7.81 USD | CN¥44.86B 6.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.16 1.27 USD |
+0.44
|
CN¥44.28B 6.16B USD | CN¥9.74M 1.35M USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥44.28B 6.16B USD | 16.07 | CN¥0.57 0.08 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.18 3.5 USD |
-0.51
|
CN¥42.86B 5.96B USD | CN¥11.90M 1.65M USD | CN¥25.14 3.5 USD | CN¥25.50 3.55 USD | CN¥42.86B 5.96B USD | 13.75 | CN¥1.83 0.25 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥65.61 9.12 USD |
-1.94
|
CN¥42.62B 5.93B USD | CN¥10.46M 1.45M USD | CN¥65.50 9.11 USD | CN¥66.66 9.27 USD | CN¥42.62B 5.93B USD | 50.46 | CN¥1.30 0.18 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.85 4.15 USD |
+1.63
|
CN¥42.19B 5.87B USD | CN¥55.41M 7.7M USD | CN¥29.01 4.03 USD | CN¥30.50 4.24 USD | CN¥42.19B 5.87B USD | 49.75 | CN¥0.60 0.08 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.23 1.14 USD |
-1.67
|
CN¥42.19B 5.87B USD | CN¥64.38M 8.95M USD | CN¥8.18 1.14 USD | CN¥8.33 1.16 USD | CN¥42.19B 5.87B USD | 34.29 | CN¥0.24 0.03 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.48 3.26 USD |
-2.25
|
CN¥41.92B 5.83B USD | CN¥14.89M 2.07M USD | CN¥23.46 3.26 USD | CN¥24.06 3.35 USD | CN¥41.92B 5.83B USD | 9.13 | CN¥2.57 0.36 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥28.21 3.92 USD |
-1.12
|
CN¥41.80B 5.81B USD | CN¥18.54M 2.58M USD | CN¥27.62 3.84 USD | CN¥28.59 3.98 USD | CN¥41.80B 5.81B USD | 23.31 | CN¥1.21 0.17 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.59 7.03 USD |
-0.77
|
CN¥40.03B 5.57B USD | CN¥5.21M 725.04K USD | CN¥50.47 7.02 USD | CN¥51.35 7.14 USD | CN¥40.03B 5.57B USD | 47.72 | CN¥1.06 0.15 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥154.07 21.42 USD |
+0.84
|
CN¥39.92B 5.55B USD | CN¥2.65M 368.08K USD | CN¥151.29 21.04 USD | CN¥155.49 21.62 USD | CN¥39.92B 5.55B USD | 25.72 | CN¥5.99 0.83 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥57.26 7.96 USD |
-1.99
|
CN¥39.38B 5.48B USD | CN¥4.33M 601.39K USD | CN¥57.00 7.93 USD | CN¥58.30 8.11 USD | CN¥39.38B 5.48B USD | 39.76 | CN¥1.44 0.2 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.52 1.05 USD |
-0.79
|
CN¥38.47B 5.35B USD | CN¥81.58M 11.34M USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥38.47B 5.35B USD | 31.33 | CN¥0.24 0.03 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.63 0.23 USD |
0
|
CN¥38.42B 5.34B USD | CN¥83.38M 11.59M USD | CN¥1.62 0.23 USD | CN¥1.64 0.23 USD | CN¥38.42B 5.34B USD | 27.16 | CN¥0.06 0.008 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.64 1.62 USD |
+3.01
|
CN¥38.40B 5.34B USD | CN¥176.29M 24.51M USD | CN¥11.17 1.55 USD | CN¥11.85 1.65 USD | CN¥38.40B 5.34B USD | 194.00 | CN¥0.06 0.008 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.02 5.15 USD |
-0.3
|
CN¥38.12B 5.3B USD | CN¥15.61M 2.17M USD | CN¥36.56 5.08 USD | CN¥37.31 5.19 USD | CN¥38.12B 5.3B USD | 33.65 | CN¥1.10 0.15 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥69.29 9.63 USD |
-2.08
|
CN¥38.11B 5.3B USD | CN¥12.63M 1.76M USD | CN¥68.75 9.56 USD | CN¥71.07 9.88 USD | CN¥38.11B 5.3B USD | 161.13 | CN¥0.43 0.06 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.89 4.43 USD |
-0.62
|
CN¥38.09B 5.3B USD | CN¥10.86M 1.51M USD | CN¥31.51 4.38 USD | CN¥32.44 4.51 USD | CN¥38.09B 5.3B USD | 15.11 | CN¥2.11 0.29 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥52.49 7.3 USD |
+0.52
|
CN¥38.01B 5.29B USD | CN¥44.85M 6.24M USD | CN¥51.70 7.19 USD | CN¥53.53 7.44 USD | CN¥38.01B 5.29B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.03 3.06 USD |
-1.08
|
CN¥37.55B 5.22B USD | CN¥4.60M 639.89K USD | CN¥21.96 3.05 USD | CN¥22.28 3.1 USD | CN¥37.55B 5.22B USD | 13.68 | CN¥1.61 0.22 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥47.10 6.55 USD |
-5.16
|
CN¥36.53B 5.08B USD | CN¥13.68M 1.9M USD | CN¥45.81 6.37 USD | CN¥50.02 6.95 USD | CN¥36.53B 5.08B USD | 25.18 | CN¥1.87 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.09 11 USD |
-0.93
|
CN¥36.36B 5.06B USD | CN¥11.82M 1.64M USD | CN¥78.08 10.86 USD | CN¥81.80 11.37 USD | CN¥36.36B 5.06B USD | 54.54 | CN¥1.45 0.2 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.87 2.03 USD |
-0.06
|
HK$39.39B 5.04B USD | HK$111.40K 14.24K USD | HK$15.85 2.03 USD | HK$15.89 2.03 USD | HK$39.39B 5.04B USD | 7.77 | HK$2.04 0.26 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥70.46 9.8 USD |
-1.73
|
CN¥35.56B 4.94B USD | CN¥3.31M 460.37K USD | CN¥70.17 9.76 USD | CN¥72.34 10.06 USD | CN¥35.56B 4.94B USD | 53.78 | CN¥1.31 0.18 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.51 1.6 USD |
-1.54
|
CN¥34.69B 4.82B USD | CN¥29.83M 4.15M USD | CN¥11.46 1.59 USD | CN¥11.63 1.62 USD | CN¥34.69B 4.82B USD | 23.01 | CN¥0.50 0.07 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥117.52 16.34 USD |
-2.72
|
CN¥34.21B 4.76B USD | CN¥28.25M 3.93M USD | CN¥113.21 15.74 USD | CN¥120.81 16.8 USD | CN¥34.21B 4.76B USD | 121.15 | CN¥0.97 0.13 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.56 0.36 USD |
0
|
CN¥33.79B 4.7B USD | CN¥60.52M 8.42M USD | CN¥2.53 0.35 USD | CN¥2.57 0.36 USD | CN¥33.79B 4.7B USD | 19.69 | CN¥0.13 0.02 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.88 0.82 USD |
-1.01
|
CN¥33.62B 4.68B USD | CN¥19.11M 2.66M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥33.62B 4.68B USD | 14.34 | CN¥0.41 0.06 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥198.85 27.65 USD |
-1.75
|
CN¥33.33B 4.63B USD | CN¥2.80M 389.99K USD | CN¥197.11 27.41 USD | CN¥202.50 28.16 USD | CN¥33.33B 4.63B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.22 3.51 USD |
-0.08
|
CN¥33.03B 4.59B USD | CN¥4.87M 677.52K USD | CN¥24.99 3.47 USD | CN¥25.58 3.56 USD | CN¥33.03B 4.59B USD | 15.01 | CN¥1.68 0.23 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.82 3.59 USD |
+1.41
|
CN¥32.53B 4.52B USD | CN¥57.18M 7.95M USD | CN¥25.20 3.5 USD | CN¥26.10 3.63 USD | CN¥32.53B 4.52B USD | 31.48 | CN¥0.82 0.11 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥50.20 6.98 USD |
+0.14
|
CN¥32.02B 4.45B USD | CN¥14.03M 1.95M USD | CN¥49.12 6.83 USD | CN¥50.46 7.02 USD | CN¥32.02B 4.45B USD | 29.70 | CN¥1.69 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||