국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1249)
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (517)
- Shenzhen (732)
산업 (1249)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥382.38 53.17 USD |
-1.34
|
CN¥1.75T 243.81B USD | CN¥19.43M 2.7M USD | CN¥377.26 52.46 USD | CN¥388.00 53.95 USD | CN¥1.75T 243.81B USD | 26.51 | CN¥14.42 2.01 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥178.09 24.76 USD |
-4.25
|
CN¥369.22B 51.34B USD | CN¥74.61M 10.37M USD | CN¥175.31 24.38 USD | CN¥186.70 25.96 USD | CN¥369.22B 51.34B USD | 24.13 | CN¥7.38 1.03 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.66 4.82 USD |
+0.29
|
CN¥260.84B 36.27B USD | CN¥53.86M 7.49M USD | CN¥34.32 4.77 USD | CN¥34.80 4.84 USD | CN¥260.84B 36.27B USD | 25.86 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.15 0.72 USD |
-0.39
|
CN¥251.97B 35.03B USD | CN¥111.57M 15.51M USD | CN¥5.11 0.71 USD | CN¥5.17 0.72 USD | CN¥251.97B 35.03B USD | 19.07 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.93 2.08 USD |
-0.13
|
CN¥229.83B 31.96B USD | CN¥39.82M 5.54M USD | CN¥14.85 2.06 USD | CN¥14.96 2.08 USD | CN¥229.83B 31.96B USD | 4.73 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.18 0.72 USD |
+0.97
|
CN¥214.04B 29.76B USD | CN¥216.21M 30.06M USD | CN¥5.11 0.71 USD | CN¥5.20 0.72 USD | CN¥214.04B 29.76B USD | 4.84 | CN¥1.07 0.15 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.69 10.39 USD |
+3.09
|
CN¥202.16B 28.11B USD | CN¥39.06M 5.43M USD | CN¥72.35 10.06 USD | CN¥74.80 10.4 USD | CN¥202.16B 28.11B USD | 38.90 | CN¥1.92 0.27 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.01 0.97 USD |
+0.86
|
CN¥201.18B 27.97B USD | CN¥90.22M 12.54M USD | CN¥6.87 0.96 USD | CN¥7.02 0.98 USD | CN¥201.18B 27.97B USD | 13.22 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.47 2.99 USD |
+1.37
|
CN¥197.42B 27.45B USD | CN¥51.65M 7.18M USD | CN¥21.03 2.92 USD | CN¥21.55 3 USD | CN¥197.42B 27.45B USD | 21.90 | CN¥0.98 0.14 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥46.60 6.48 USD |
+1.39
|
CN¥196.09B 27.27B USD | CN¥150.83M 20.97M USD | CN¥45.41 6.31 USD | CN¥46.95 6.53 USD | CN¥196.09B 27.27B USD | 43.55 | CN¥1.07 0.15 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.81 5.26 USD |
+0.8
|
CN¥190.51B 26.49B USD | CN¥22.40M 3.11M USD | CN¥37.03 5.15 USD | CN¥37.84 5.26 USD | CN¥190.51B 26.49B USD | 17.18 | CN¥2.20 0.31 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥55.82 7.76 USD |
+0.4
|
CN¥158.25B 22B USD | CN¥15.41M 2.14M USD | CN¥55.03 7.65 USD | CN¥55.96 7.78 USD | CN¥158.25B 22B USD | 52.16 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥112.50 15.64 USD |
+2.11
|
CN¥150.84B 20.97B USD | CN¥11.43M 1.59M USD | CN¥107.80 14.99 USD | CN¥113.74 15.81 USD | CN¥150.84B 20.97B USD | 53.82 | CN¥2.09 0.29 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.21 9.9 USD |
-0.38
|
CN¥147.70B 20.54B USD | CN¥30.08M 4.18M USD | CN¥69.85 9.71 USD | CN¥72.40 10.07 USD | CN¥147.70B 20.54B USD | 42.13 | CN¥1.69 0.23 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.54 1.19 USD |
+1.18
|
CN¥138.77B 19.29B USD | CN¥20.69M 2.88M USD | CN¥8.41 1.17 USD | CN¥8.55 1.19 USD | CN¥138.77B 19.29B USD | 6.67 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.44 0.76 USD |
+0.55
|
CN¥134.29B 18.67B USD | CN¥64.11M 8.91M USD | CN¥5.37 0.75 USD | CN¥5.46 0.76 USD | CN¥134.29B 18.67B USD | 5.78 | CN¥0.94 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.55 1.19 USD |
+0.59
|
CN¥132.87B 18.47B USD | CN¥81.93M 11.39M USD | CN¥8.44 1.17 USD | CN¥8.56 1.19 USD | CN¥132.87B 18.47B USD | 171.00 | CN¥0.05 0.006 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.24 1.56 USD |
+3.21
|
CN¥132.10B 18.37B USD | CN¥78.20M 10.87M USD | CN¥10.86 1.51 USD | CN¥11.29 1.57 USD | CN¥132.10B 18.37B USD | 19.71 | CN¥0.57 0.08 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.57 0.77 USD |
+0.18
|
CN¥129.68B 18.03B USD | CN¥26.01M 3.62M USD | CN¥5.54 0.77 USD | CN¥5.59 0.78 USD | CN¥129.68B 18.03B USD | 8.98 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.98 0.97 USD |
+1.16
|
CN¥126.48B 17.59B USD | CN¥25.80M 3.59M USD | CN¥6.89 0.96 USD | CN¥7.01 0.97 USD | CN¥126.48B 17.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥157.10 21.84 USD |
+0.22
|
CN¥122.71B 17.06B USD | CN¥4.82M 669.99K USD | CN¥153.95 21.41 USD | CN¥157.80 21.94 USD | CN¥122.71B 17.06B USD | 44.50 | CN¥3.53 0.49 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.08 0.71 USD |
+0.59
|
CN¥112.21B 15.6B USD | CN¥47.30M 6.58M USD | CN¥5.02 0.7 USD | CN¥5.11 0.71 USD | CN¥112.21B 15.6B USD | 0 | -CN¥0.09 -0.01 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.98 3.06 USD |
-1.88
|
CN¥111.06B 15.44B USD | CN¥153.98M 21.41M USD | CN¥21.56 3 USD | CN¥22.50 3.13 USD | CN¥111.06B 15.44B USD | 21.33 | CN¥1.03 0.14 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.47 0.76 USD |
0
|
CN¥110.21B 15.32B USD | CN¥66.40M 9.23M USD | CN¥5.44 0.76 USD | CN¥5.47 0.76 USD | CN¥110.21B 15.32B USD | 17.09 | CN¥0.32 0.04 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥50.77 7.06 USD |
+2.36
|
CN¥109.39B 15.21B USD | CN¥41.36M 5.75M USD | CN¥49.10 6.83 USD | CN¥51.28 7.13 USD | CN¥109.39B 15.21B USD | 153.84 | CN¥0.33 0.05 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.77 1.08 USD |
+1.17
|
CN¥105.51B 14.67B USD | CN¥30.66M 4.26M USD | CN¥7.66 1.07 USD | CN¥7.78 1.08 USD | CN¥105.51B 14.67B USD | 5.54 | CN¥1.40 0.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.97 5.14 USD |
+1.37
|
CN¥98.55B 13.7B USD | CN¥15.72M 2.19M USD | CN¥36.20 5.03 USD | CN¥37.28 5.18 USD | CN¥98.55B 13.7B USD | 410.77 | CN¥0.09 0.01 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.35 0.33 USD |
+0.86
|
CN¥97.97B 13.62B USD | CN¥210.61M 29.28M USD | CN¥2.32 0.32 USD | CN¥2.36 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.25 0.73 USD |
+0.57
|
CN¥90.44B 12.57B USD | CN¥98.15M 13.65M USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥90.44B 12.57B USD | 9.37 | CN¥0.56 0.08 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.28 — |
+3
|
$11.88B — | $295.30K — | $0.27 — | $0.28 — | $11.88B — | 0 | $0.00 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.75 1.36 USD |
+4.17
|
CN¥84.78B 11.79B USD | CN¥37.94M 5.27M USD | CN¥9.26 1.29 USD | CN¥9.84 1.37 USD | CN¥84.78B 11.79B USD | 10.95 | CN¥0.89 0.12 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥83.20 11.57 USD |
+3.53
|
CN¥83.66B 11.63B USD | CN¥72.17M 10.03M USD | CN¥80.89 11.25 USD | CN¥84.95 11.81 USD | CN¥83.66B 11.63B USD | 51.99 | CN¥1.60 0.22 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.39 4.5 USD |
+1.73
|
CN¥80.60B 11.21B USD | CN¥14.73M 2.05M USD | CN¥31.80 4.42 USD | CN¥32.48 4.52 USD | CN¥80.60B 11.21B USD | 33.73 | CN¥0.96 0.13 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.80 0.25 USD |
+4.05
|
CN¥78.03B 10.85B USD | CN¥832.09M 115.7M USD | CN¥1.73 0.24 USD | CN¥1.82 0.25 USD | CN¥78.03B 10.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥49.56 6.89 USD |
-0.88
|
CN¥77.62B 10.79B USD | CN¥41.77M 5.81M USD | CN¥48.70 6.77 USD | CN¥50.25 6.99 USD | CN¥77.62B 10.79B USD | 88.50 | CN¥0.56 0.08 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.40 5.9 USD |
+1.34
|
CN¥76.68B 10.66B USD | CN¥3.42M 475K USD | CN¥41.50 5.77 USD | CN¥42.42 5.9 USD | CN¥76.68B 10.66B USD | 19.27 | CN¥2.20 0.31 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥77.09 10.72 USD |
-1.97
|
CN¥75.28B 10.47B USD | CN¥39.30M 5.46M USD | CN¥75.06 10.44 USD | CN¥78.00 10.85 USD | CN¥75.28B 10.47B USD | 151.15 | CN¥0.51 0.07 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.66 1.2 USD |
+2
|
CN¥74.90B 10.41B USD | CN¥66.65M 9.27M USD | CN¥8.45 1.17 USD | CN¥8.67 1.21 USD | CN¥74.90B 10.41B USD | 18.04 | CN¥0.48 0.07 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.21 2.95 USD |
-0.47
|
CN¥73.35B 10.2B USD | CN¥26.28M 3.65M USD | CN¥20.86 2.9 USD | CN¥21.48 2.99 USD | CN¥73.35B 10.2B USD | 21.21 | CN¥1.00 0.14 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.00 4.59 USD |
+2.17
|
CN¥73.06B 10.16B USD | CN¥10.16M 1.41M USD | CN¥32.19 4.48 USD | CN¥33.26 4.62 USD | CN¥73.06B 10.16B USD | 14.66 | CN¥2.25 0.31 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.73 0.52 USD |
+1.08
|
CN¥72.56B 10.09B USD | CN¥97.21M 13.52M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥72.56B 10.09B USD | 15.54 | CN¥0.24 0.03 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.00 5.42 USD |
-0.23
|
CN¥70.74B 9.84B USD | CN¥25.58M 3.56M USD | CN¥38.38 5.34 USD | CN¥39.22 5.45 USD | CN¥70.74B 9.84B USD | 21.08 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥43.32 6.02 USD |
+0.23
|
CN¥67.67B 9.41B USD | CN¥50.08M 6.96M USD | CN¥42.72 5.94 USD | CN¥43.50 6.05 USD | CN¥67.67B 9.41B USD | 68.76 | CN¥0.63 0.09 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.80 6.92 USD |
+2.05
|
CN¥67.63B 9.4B USD | CN¥3.80M 528.37K USD | CN¥48.55 6.75 USD | CN¥49.97 6.95 USD | CN¥67.63B 9.4B USD | 17.91 | CN¥2.78 0.39 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.71 3.02 USD |
+1.16
|
CN¥67.24B 9.35B USD | CN¥10.07M 1.4M USD | CN¥21.25 2.95 USD | CN¥21.85 3.04 USD | CN¥67.24B 9.35B USD | 15.07 | CN¥1.44 0.2 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.86 1.37 USD |
+1.65
|
CN¥67.00B 9.32B USD | CN¥18.69M 2.6M USD | CN¥9.68 1.35 USD | CN¥9.91 1.38 USD | CN¥67.00B 9.32B USD | 13.32 | CN¥0.74 0.1 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.97 3.33 USD |
+0.76
|
CN¥66.66B 9.27B USD | CN¥12.01M 1.67M USD | CN¥23.64 3.29 USD | CN¥23.99 3.34 USD | CN¥66.66B 9.27B USD | 61.46 | CN¥0.39 0.05 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥142.98 19.88 USD |
-1.96
|
CN¥66.47B 9.24B USD | CN¥41.59M 5.78M USD | CN¥136.38 18.96 USD | CN¥145.83 20.28 USD | CN¥66.47B 9.24B USD | 264.77 | CN¥0.54 0.08 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.44 2.15 USD |
-0.96
|
CN¥65.24B 9.07B USD | CN¥51.87M 7.21M USD | CN¥15.30 2.13 USD | CN¥15.58 2.17 USD | CN¥65.24B 9.07B USD | 25.31 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥80.90 11.25 USD |
+5.26
|
CN¥64.72B 9B USD | CN¥6.78M 942.83K USD | CN¥76.70 10.66 USD | CN¥81.18 11.29 USD | CN¥64.72B 9B USD | 27.05 | CN¥2.99 0.42 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.94 2.63 USD |
-0.53
|
CN¥62.25B 8.66B USD | CN¥29.42M 4.09M USD | CN¥18.65 2.59 USD | CN¥19.00 2.64 USD | CN¥62.25B 8.66B USD | 15.65 | CN¥1.21 0.17 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.19 1.69 USD |
-0.08
|
CN¥61.41B 8.54B USD | CN¥11.06M 1.54M USD | CN¥12.12 1.69 USD | CN¥12.23 1.7 USD | CN¥61.41B 8.54B USD | 13.10 | CN¥0.93 0.13 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.96 0.41 USD |
-2.95
|
CN¥61.34B 8.53B USD | CN¥452.29M 62.89M USD | CN¥2.93 0.41 USD | CN¥3.03 0.42 USD | CN¥61.34B 8.53B USD | 22.76 | CN¥0.13 0.02 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.50 1.74 USD |
+0.56
|
CN¥60.49B 8.41B USD | CN¥30.73M 4.27M USD | CN¥12.38 1.72 USD | CN¥12.55 1.74 USD | CN¥60.49B 8.41B USD | 73.52 | CN¥0.17 0.02 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.08 3.9 USD |
+0.29
|
CN¥60.34B 8.39B USD | CN¥12.28M 1.71M USD | CN¥27.67 3.85 USD | CN¥28.12 3.91 USD | CN¥60.34B 8.39B USD | 13.24 | CN¥2.12 0.29 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.96 3.89 USD |
-4.08
|
CN¥59.98B 8.34B USD | CN¥20.52M 2.85M USD | CN¥27.40 3.81 USD | CN¥28.50 3.96 USD | CN¥59.98B 8.34B USD | 0 | -CN¥1.26 -0.1 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.39 2.42 USD |
+1.46
|
CN¥59.52B 8.28B USD | CN¥12.18M 1.69M USD | CN¥16.93 2.35 USD | CN¥17.43 2.42 USD | CN¥59.52B 8.28B USD | 15.12 | CN¥1.15 0.16 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥50.15 6.97 USD |
+3.02
|
CN¥59.30B 8.25B USD | CN¥92.55M 12.87M USD | CN¥47.79 6.64 USD | CN¥51.46 7.16 USD | CN¥59.30B 8.25B USD | 1253.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.22 2.39 USD |
+2.99
|
CN¥58.77B 8.17B USD | CN¥119.97M 16.68M USD | CN¥16.52 2.3 USD | CN¥17.24 2.4 USD | CN¥58.77B 8.17B USD | 20.50 | CN¥0.84 0.12 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.32 0.74 USD |
+1.53
|
CN¥56.34B 7.83B USD | CN¥27.79M 3.86M USD | CN¥5.23 0.73 USD | CN¥5.33 0.74 USD | CN¥56.34B 7.83B USD | 16.62 | CN¥0.32 0.04 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.67 1.21 USD |
+1.4
|
CN¥56.28B 7.83B USD | CN¥16.08M 2.24M USD | CN¥8.55 1.19 USD | CN¥8.69 1.21 USD | CN¥56.28B 7.83B USD | 10.70 | CN¥0.81 0.11 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.01 4.03 USD |
-0.38
|
CN¥53.59B 7.45B USD | CN¥39.12M 5.44M USD | CN¥28.44 3.95 USD | CN¥29.17 4.06 USD | CN¥53.59B 7.45B USD | 32.59 | CN¥0.89 0.12 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥53.40 7.42 USD |
+0.24
|
CN¥52.24B 7.26B USD | CN¥3.67M 510.18K USD | CN¥52.90 7.36 USD | CN¥53.63 7.46 USD | CN¥52.24B 7.26B USD | 25.92 | CN¥2.06 0.29 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.86 2.03 USD |
+0.44
|
HK$55.25B 7.06B USD | HK$109.36K 13.98K USD | HK$15.72 2.01 USD | HK$15.88 2.03 USD | HK$55.25B 7.06B USD | 7.77 | HK$2.04 0.26 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.33 1.3 USD |
-1.69
|
CN¥50.31B 7B USD | CN¥55.55M 7.72M USD | CN¥9.30 1.29 USD | CN¥9.46 1.32 USD | CN¥50.31B 7B USD | 19.85 | CN¥0.47 0.07 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.07 2.79 USD |
+1.98
|
CN¥49.81B 6.93B USD | CN¥3.17M 441.12K USD | CN¥19.63 2.73 USD | CN¥20.07 2.79 USD | CN¥49.81B 6.93B USD | 10.84 | CN¥1.85 0.26 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.83 4.84 USD |
-0.31
|
CN¥47.91B 6.66B USD | CN¥30.12M 4.19M USD | CN¥34.24 4.76 USD | CN¥34.88 4.85 USD | CN¥47.91B 6.66B USD | 77.40 | CN¥0.45 0.06 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.39 2.84 USD |
0
|
CN¥45.95B 6.39B USD | CN¥18.70M 2.6M USD | CN¥20.12 2.8 USD | CN¥20.44 2.84 USD | CN¥45.95B 6.39B USD | 25.48 | CN¥0.80 0.11 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.38 0.89 USD |
-0.47
|
CN¥45.76B 6.36B USD | CN¥19.16M 2.66M USD | CN¥6.35 0.88 USD | CN¥6.46 0.9 USD | CN¥45.76B 6.36B USD | 11.81 | CN¥0.54 0.08 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.48 1.04 USD |
+0.4
|
CN¥45.68B 6.35B USD | CN¥31.51M 4.38M USD | CN¥7.42 1.03 USD | CN¥7.49 1.04 USD | CN¥45.68B 6.35B USD | 7.55 | CN¥0.99 0.14 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.34 4.08 USD |
-0.1
|
CN¥45.16B 6.28B USD | CN¥10.05M 1.4M USD | CN¥28.80 4 USD | CN¥29.49 4.1 USD | CN¥45.16B 6.28B USD | 24.24 | CN¥1.21 0.17 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.30 1.29 USD |
+3.56
|
CN¥44.96B 6.25B USD | CN¥15.49M 2.15M USD | CN¥8.98 1.25 USD | CN¥9.33 1.3 USD | CN¥44.96B 6.25B USD | 16.60 | CN¥0.56 0.08 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥13.55 1.88 USD |
+1.96
|
CN¥44.71B 6.22B USD | CN¥315.78M 43.91M USD | CN¥13.09 1.82 USD | CN¥14.08 1.96 USD | CN¥44.71B 6.22B USD | 225.83 | CN¥0.06 0.008 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥36.82 5.12 USD |
+4.42
|
CN¥43.98B 6.12B USD | CN¥21.52M 2.99M USD | CN¥35.30 4.91 USD | CN¥36.87 5.13 USD | CN¥43.98B 6.12B USD | 17.45 | CN¥2.11 0.29 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥67.13 9.33 USD |
-0.94
|
CN¥43.61B 6.06B USD | CN¥13.12M 1.82M USD | CN¥66.13 9.19 USD | CN¥67.98 9.45 USD | CN¥43.61B 6.06B USD | 51.63 | CN¥1.30 0.18 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.41 3.39 USD |
+1.08
|
CN¥43.58B 6.06B USD | CN¥13.97M 1.94M USD | CN¥24.02 3.34 USD | CN¥24.49 3.41 USD | CN¥43.58B 6.06B USD | 9.49 | CN¥2.57 0.36 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥52.11 7.25 USD |
+4.14
|
CN¥43.29B 6.02B USD | CN¥48.89M 6.8M USD | CN¥49.14 6.83 USD | CN¥53.20 7.4 USD | CN¥43.29B 6.02B USD | 0 | -CN¥0.05 -0.006 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥30.41 4.23 USD |
+1.1
|
CN¥42.98B 5.98B USD | CN¥36.34M 5.05M USD | CN¥29.73 4.13 USD | CN¥31.20 4.34 USD | CN¥42.98B 5.98B USD | 50.68 | CN¥0.60 0.08 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥77.37 10.76 USD |
-1.46
|
CN¥42.56B 5.92B USD | CN¥16.90M 2.35M USD | CN¥75.60 10.51 USD | CN¥78.50 10.91 USD | CN¥42.56B 5.92B USD | 179.93 | CN¥0.43 0.06 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.28 1.15 USD |
-1.08
|
CN¥42.44B 5.9B USD | CN¥69.42M 9.65M USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥42.44B 5.9B USD | 34.50 | CN¥0.24 0.03 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.83 3.45 USD |
+1.85
|
CN¥42.27B 5.88B USD | CN¥11.91M 1.66M USD | CN¥24.18 3.36 USD | CN¥25.00 3.48 USD | CN¥42.27B 5.88B USD | 13.56 | CN¥1.83 0.25 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥143.82 20 USD |
+7.09
|
CN¥41.93B 5.83B USD | CN¥40.21M 5.59M USD | CN¥131.00 18.21 USD | CN¥145.00 20.16 USD | CN¥41.93B 5.83B USD | 148.26 | CN¥0.97 0.13 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥52.20 7.26 USD |
+0.62
|
CN¥41.30B 5.74B USD | CN¥7.02M 976.77K USD | CN¥51.12 7.11 USD | CN¥52.33 7.28 USD | CN¥41.30B 5.74B USD | 49.24 | CN¥1.06 0.15 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥157.58 21.91 USD |
+1.8
|
CN¥40.83B 5.68B USD | CN¥3.07M 426.85K USD | CN¥152.59 21.22 USD | CN¥158.38 22.02 USD | CN¥40.83B 5.68B USD | 26.30 | CN¥5.99 0.83 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.00 5.42 USD |
-0.26
|
CN¥40.15B 5.58B USD | CN¥18.80M 2.61M USD | CN¥38.50 5.35 USD | CN¥39.47 5.49 USD | CN¥40.15B 5.58B USD | 35.45 | CN¥1.10 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.00 8.06 USD |
-0.24
|
CN¥39.89B 5.55B USD | CN¥6.24M 867.16K USD | CN¥56.42 7.84 USD | CN¥58.30 8.11 USD | CN¥39.89B 5.55B USD | 40.27 | CN¥1.44 0.2 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.98 11.68 USD |
+1.98
|
CN¥38.61B 5.37B USD | CN¥17.60M 2.45M USD | CN¥79.30 11.03 USD | CN¥84.87 11.8 USD | CN¥38.61B 5.37B USD | 57.91 | CN¥1.45 0.2 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥230.00 31.98 USD |
+0.31
|
CN¥38.55B 5.36B USD | CN¥5.70M 792.05K USD | CN¥225.30 31.33 USD | CN¥237.00 32.95 USD | CN¥38.55B 5.36B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.52 6.89 USD |
+2.4
|
CN¥38.40B 5.34B USD | CN¥4.37M 607.78K USD | CN¥48.04 6.68 USD | CN¥49.65 6.9 USD | CN¥38.40B 5.34B USD | 26.48 | CN¥1.87 0.26 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.60 0.22 USD |
+0.63
|
CN¥37.71B 5.24B USD | CN¥117.69M 16.36M USD | CN¥1.58 0.22 USD | CN¥1.61 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.36 1.02 USD |
+0.14
|
CN¥37.65B 5.24B USD | CN¥86.54M 12.03M USD | CN¥7.24 1.01 USD | CN¥7.38 1.03 USD | CN¥37.65B 5.24B USD | 30.66 | CN¥0.24 0.03 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥21.93 3.05 USD |
+0.18
|
CN¥37.38B 5.2B USD | CN¥4.34M 603.81K USD | CN¥21.62 3.01 USD | CN¥22.02 3.06 USD | CN¥37.38B 5.2B USD | 13.62 | CN¥1.61 0.22 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.25 10.18 USD |
-0.15
|
CN¥36.97B 5.14B USD | CN¥4.71M 655.34K USD | CN¥71.67 9.97 USD | CN¥74.85 10.41 USD | CN¥36.97B 5.14B USD | 55.91 | CN¥1.31 0.18 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥56.71 7.89 USD |
-0.58
|
CN¥36.17B 5.03B USD | CN¥11.48M 1.6M USD | CN¥56.47 7.85 USD | CN¥57.72 8.03 USD | CN¥36.17B 5.03B USD | 33.55 | CN¥1.69 0.23 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥49.24 6.85 USD |
+0.1
|
CN¥35.66B 4.96B USD | CN¥22.64M 3.15M USD | CN¥48.60 6.76 USD | CN¥49.99 6.95 USD | CN¥35.66B 4.96B USD | 0 | -CN¥0.41 -0.05 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.77 1.64 USD |
-0.51
|
CN¥35.47B 4.93B USD | CN¥32.47M 4.51M USD | CN¥11.62 1.62 USD | CN¥11.84 1.65 USD | CN¥35.47B 4.93B USD | 23.53 | CN¥0.50 0.07 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.92 3.74 USD |
+3.06
|
CN¥35.26B 4.9B USD | CN¥6.62M 920.4K USD | CN¥25.95 3.61 USD | CN¥27.04 3.76 USD | CN¥35.26B 4.9B USD | 16.02 | CN¥1.68 0.23 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥4.74 0.66 USD |
+2.38
|
CN¥34.19B 4.75B USD | CN¥558.10M 77.6M USD | CN¥4.66 0.65 USD | CN¥4.96 0.69 USD | CN¥34.19B 4.75B USD | 79.00 | CN¥0.06 0.008 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.94 0.83 USD |
+0.17
|
CN¥33.97B 4.72B USD | CN¥22.45M 3.12M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥33.97B 4.72B USD | 14.48 | CN¥0.41 0.06 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.90 3.74 USD |
+1.32
|
CN¥33.89B 4.71B USD | CN¥54.41M 7.57M USD | CN¥26.02 3.62 USD | CN¥26.95 3.75 USD | CN¥33.89B 4.71B USD | 32.80 | CN¥0.82 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||