국가: 중국 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (23)
도구 및 액세서리 (33)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥135.55 18.85 USD |
-4.47
|
CN¥63.02B 8.76B USD | CN¥55.27M 7.68M USD | CN¥133.67 18.59 USD | CN¥141.70 19.7 USD | CN¥63.02B 8.76B USD | 251.01 | CN¥0.54 0.08 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥32.09 4.46 USD |
+2.13
|
CN¥38.33B 5.33B USD | CN¥15.23M 2.12M USD | CN¥31.28 4.35 USD | CN¥32.18 4.47 USD | CN¥38.33B 5.33B USD | 15.20 | CN¥2.11 0.29 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥114.45 15.91 USD |
+0.85
|
CN¥21.15B 2.94B USD | CN¥1.79M 248.46K USD | CN¥113.46 15.78 USD | CN¥115.77 16.1 USD | CN¥21.15B 2.94B USD | 440.19 | CN¥0.26 0.04 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥46.28 6.43 USD |
+3.05
|
CN¥16.95B 2.36B USD | CN¥22.86M 3.18M USD | CN¥44.78 6.23 USD | CN¥46.67 6.49 USD | CN¥16.95B 2.36B USD | 185.12 | CN¥0.25 0.03 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.95 3.61 USD |
+1.76
|
CN¥16.46B 2.29B USD | CN¥6.63M 922.36K USD | CN¥25.48 3.54 USD | CN¥26.00 3.62 USD | CN¥16.46B 2.29B USD | 31.26 | CN¥0.83 0.12 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.35 1.86 USD |
+1.91
|
CN¥14.67B 2.04B USD | CN¥22.58M 3.14M USD | CN¥13.15 1.83 USD | CN¥13.37 1.86 USD | CN¥14.67B 2.04B USD | 47.67 | CN¥0.28 0.04 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥67.45 9.38 USD |
+0.67
|
CN¥10.18B 1.42B USD | CN¥9.21M 1.28M USD | CN¥65.06 9.05 USD | CN¥69.65 9.68 USD | CN¥10.18B 1.42B USD | 108.79 | CN¥0.62 0.09 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥68.09 9.47 USD |
-5.95
|
CN¥9.81B 1.36B USD | CN¥3.38M 470.2K USD | CN¥68.00 9.45 USD | CN¥72.12 10.03 USD | CN¥9.81B 1.36B USD | 86.18 | CN¥0.79 0.11 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.65 3.29 USD |
+1.15
|
CN¥8.37B 1.16B USD | CN¥5.24M 728.36K USD | CN¥23.28 3.24 USD | CN¥23.95 3.33 USD | CN¥8.37B 1.16B USD | 107.50 | CN¥0.22 0.03 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥61.60 8.57 USD |
-7.2
|
CN¥8.27B 1.15B USD | CN¥21.62M 3.01M USD | CN¥61.55 8.56 USD | CN¥67.74 9.42 USD | CN¥8.27B 1.15B USD | 616.00 | CN¥0.10 0.01 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.32 2.69 USD |
+1.68
|
CN¥7.93B 1.1B USD | CN¥5.92M 822.96K USD | CN¥18.82 2.62 USD | CN¥19.50 2.71 USD | CN¥7.93B 1.1B USD | 30.66 | CN¥0.63 0.09 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥21.63 3.01 USD |
+2.76
|
CN¥7.86B 1.09B USD | CN¥37.06M 5.15M USD | CN¥21.20 2.95 USD | CN¥22.82 3.17 USD | CN¥7.86B 1.09B USD | 31.34 | CN¥0.69 0.1 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥16.05 2.23 USD |
+5.94
|
CN¥7.80B 1.08B USD | CN¥62.24M 8.65M USD | CN¥14.85 2.06 USD | CN¥16.33 2.27 USD | CN¥7.80B 1.08B USD | 94.41 | CN¥0.17 0.02 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥80.36 11.17 USD |
-1.1
|
CN¥7.52B 1.05B USD | CN¥977.33K 135.89K USD | CN¥80.20 11.15 USD | CN¥82.16 11.42 USD | CN¥7.52B 1.05B USD | 41.63 | CN¥1.93 0.27 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥26.40 3.67 USD |
-0.79
|
CN¥6.66B 926.53M USD | CN¥4.44M 617.27K USD | CN¥26.27 3.65 USD | CN¥26.86 3.73 USD | CN¥6.66B 926.53M USD | 31.05 | CN¥0.85 0.12 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.60 3.98 USD |
+0.32
|
CN¥5.79B 804.87M USD | CN¥2.16M 299.67K USD | CN¥28.46 3.96 USD | CN¥28.90 4.02 USD | CN¥5.79B 804.87M USD | 49.31 | CN¥0.58 0.08 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.20 3.78 USD |
-0.04
|
CN¥5.74B 798.28M USD | CN¥7.16M 996.01K USD | CN¥27.15 3.78 USD | CN¥27.74 3.86 USD | CN¥5.74B 798.28M USD | 39.42 | CN¥0.69 0.1 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥32.24 4.48 USD |
+2.48
|
CN¥5.58B 776.18M USD | CN¥3.11M 431.86K USD | CN¥31.17 4.33 USD | CN¥33.38 4.64 USD | CN¥5.58B 776.18M USD | 36.63 | CN¥0.88 0.12 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.58 1.19 USD |
-1.83
|
CN¥5.20B 722.42M USD | CN¥13.34M 1.85M USD | CN¥8.53 1.19 USD | CN¥8.75 1.22 USD | CN¥5.20B 722.42M USD | 858.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.77 2.19 USD |
+0.7
|
CN¥5.18B 720.02M USD | CN¥5.12M 712.01K USD | CN¥15.61 2.17 USD | CN¥15.83 2.2 USD | CN¥5.18B 720.02M USD | 19.00 | CN¥0.83 0.12 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.09 0.71 USD |
+0.79
|
CN¥4.86B 675.49M USD | CN¥8.99M 1.25M USD | CN¥5.04 0.7 USD | CN¥5.09 0.71 USD | CN¥4.86B 675.49M USD | 22.13 | CN¥0.23 0.03 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.23 2.67 USD |
+1.16
|
CN¥4.84B 673.1M USD | CN¥4.26M 591.78K USD | CN¥18.95 2.63 USD | CN¥19.44 2.7 USD | CN¥4.84B 673.1M USD | 113.11 | CN¥0.17 0.02 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥30.09 4.18 USD |
-0.27
|
CN¥4.78B 664.31M USD | CN¥3.26M 453.92K USD | CN¥29.65 4.12 USD | CN¥30.80 4.28 USD | CN¥4.78B 664.31M USD | 273.54 | CN¥0.11 0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.43 1.73 USD |
+0.49
|
CN¥4.71B 655.28M USD | CN¥2.81M 390.35K USD | CN¥12.35 1.72 USD | CN¥12.48 1.74 USD | CN¥4.71B 655.28M USD | 19.73 | CN¥0.63 0.09 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.15 1.27 USD |
+1.22
|
CN¥4.36B 605.91M USD | CN¥6.89M 958.2K USD | CN¥9.00 1.25 USD | CN¥9.20 1.28 USD | CN¥4.36B 605.91M USD | 18.30 | CN¥0.50 0.07 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.48 1.04 USD |
-0.27
|
CN¥3.94B 547.94M USD | CN¥4.46M 620.08K USD | CN¥7.45 1.04 USD | CN¥7.57 1.05 USD | CN¥3.94B 547.94M USD | 21.37 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.30 0.88 USD |
+2.44
|
CN¥3.71B 515.61M USD | CN¥32.40M 4.51M USD | CN¥6.10 0.85 USD | CN¥6.36 0.88 USD | CN¥3.71B 515.61M USD | 90.00 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.88 2.21 USD |
+0.32
|
CN¥3.53B 491M USD | CN¥2.43M 337.21K USD | CN¥15.77 2.19 USD | CN¥16.03 2.23 USD | CN¥3.53B 491M USD | 23.35 | CN¥0.68 0.09 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.74 1.35 USD |
-0.41
|
CN¥2.96B 411.64M USD | CN¥8.76M 1.22M USD | CN¥9.68 1.35 USD | CN¥10.09 1.4 USD | CN¥2.96B 411.64M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.48 1.04 USD |
+0.27
|
CN¥2.92B 406.11M USD | CN¥5.97M 829.74K USD | CN¥7.46 1.04 USD | CN¥7.57 1.05 USD | CN¥2.92B 406.11M USD | 57.53 | CN¥0.13 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥24.01 3.34 USD |
-1.15
|
CN¥2.74B 381.29M USD | CN¥2.93M 406.72K USD | CN¥23.98 3.33 USD | CN¥24.47 3.4 USD | CN¥2.74B 381.29M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.73 2.74 USD |
+0.1
|
CN¥2.63B 365.8M USD | CN¥2.47M 343.77K USD | CN¥19.62 2.73 USD | CN¥20.05 2.79 USD | CN¥2.63B 365.8M USD | 281.85 | CN¥0.07 0.009 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.87 0.37 USD |
0
|
HK$1.16B 147.74M USD | HK$3.80K 485.88 USD | HK$2.82 0.36 USD | HK$2.86 0.37 USD | HK$1.16B 147.74M USD | 0 | -HK$0.25 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}