국가: 중국 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (21)
도구 및 액세서리 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.44 4.64 USD |
+2.71
|
CN¥37.55B 5.54B USD | CN¥6.73M 992.56K USD | CN¥31.00 4.57 USD | CN¥32.24 4.76 USD | CN¥37.55B 5.54B USD | 14.62 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥92.04 13.58 USD |
+14.53
|
CN¥32.62B 4.81B USD | CN¥19.46M 2.87M USD | CN¥83.06 12.26 USD | CN¥92.70 13.68 USD | CN¥32.62B 4.81B USD | 65.74 | CN¥1.40 0.21 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥66.78 9.85 USD |
+4.46
|
CN¥25.59B 3.78B USD | CN¥15.84M 2.34M USD | CN¥64.10 9.46 USD | CN¥67.29 9.93 USD | CN¥25.59B 3.78B USD | 290.34 | CN¥0.23 0.03 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥155.95 23.01 USD |
+10.97
|
CN¥24.76B 3.65B USD | CN¥9.48M 1.4M USD | CN¥141.80 20.92 USD | CN¥157.50 23.24 USD | CN¥24.76B 3.65B USD | 82.95 | CN¥1.88 0.28 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥32.11 4.74 USD |
+11.11
|
CN¥20.36B 3B USD | CN¥34.66M 5.11M USD | CN¥29.07 4.29 USD | CN¥32.54 4.8 USD | CN¥20.36B 3B USD | 39.15 | CN¥0.82 0.12 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥41.04 6.06 USD |
+3.35
|
CN¥19.93B 2.94B USD | CN¥35.90M 5.3M USD | CN¥38.70 5.71 USD | CN¥41.16 6.07 USD | CN¥19.93B 2.94B USD | 195.42 | CN¥0.21 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥196.27 28.96 USD |
+8.48
|
CN¥19.62B 2.9B USD | CN¥3.51M 517.4K USD | CN¥180.92 26.69 USD | CN¥198.30 29.26 USD | CN¥19.62B 2.9B USD | 54.21 | CN¥3.62 0.53 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥97.00 14.31 USD |
-4.38
|
CN¥18.23B 2.69B USD | CN¥6.59M 972.94K USD | CN¥95.80 14.14 USD | CN¥99.80 14.73 USD | CN¥18.23B 2.69B USD | 1212.50 | CN¥0.08 0.01 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥107.09 15.8 USD |
+5.32
|
CN¥16.17B 2.39B USD | CN¥2.74M 404.78K USD | CN¥102.45 15.12 USD | CN¥107.48 15.86 USD | CN¥16.17B 2.39B USD | 159.83 | CN¥0.67 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥85.76 12.65 USD |
+4.48
|
CN¥16.06B 2.37B USD | CN¥1.40M 206.17K USD | CN¥81.97 12.09 USD | CN¥86.88 12.82 USD | CN¥16.06B 2.37B USD | 120.78 | CN¥0.71 0.1 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥84.29 12.44 USD |
+2.07
|
CN¥15.58B 2.3B USD | CN¥2.00M 295.05K USD | CN¥81.83 12.07 USD | CN¥84.80 12.51 USD | CN¥15.58B 2.3B USD | 98.01 | CN¥0.86 0.13 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥13.08 1.93 USD |
-1.51
|
CN¥14.38B 2.12B USD | CN¥35.01M 5.17M USD | CN¥13.07 1.93 USD | CN¥13.38 1.97 USD | CN¥14.38B 2.12B USD | 34.42 | CN¥0.38 0.06 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.42 3.16 USD |
+6.78
|
CN¥8.63B 1.27B USD | CN¥9.23M 1.36M USD | CN¥20.17 2.98 USD | CN¥21.54 3.18 USD | CN¥8.63B 1.27B USD | 89.25 | CN¥0.24 0.04 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.59 2.74 USD |
+3.39
|
CN¥7.61B 1.12B USD | CN¥4.16M 614.33K USD | CN¥18.00 2.66 USD | CN¥18.70 2.76 USD | CN¥7.61B 1.12B USD | 28.16 | CN¥0.66 0.1 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥38.97 5.75 USD |
+2.82
|
CN¥7.45B 1.1B USD | CN¥5.61M 827.27K USD | CN¥37.01 5.46 USD | CN¥39.28 5.8 USD | CN¥7.45B 1.1B USD | 37.11 | CN¥1.05 0.15 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.78 3.95 USD |
+1.4
|
CN¥5.65B 834.02M USD | CN¥2.28M 335.96K USD | CN¥26.50 3.91 USD | CN¥27.25 4.02 USD | CN¥5.65B 834.02M USD | 43.90 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.20 2.54 USD |
+3.49
|
CN¥5.65B 833.34M USD | CN¥7.92M 1.17M USD | CN¥16.70 2.46 USD | CN¥17.29 2.55 USD | CN¥5.65B 833.34M USD | 23.88 | CN¥0.72 0.11 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.54 3.18 USD |
+1.65
|
CN¥5.42B 800.06M USD | CN¥8.63M 1.27M USD | CN¥21.21 3.13 USD | CN¥21.75 3.21 USD | CN¥5.42B 800.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.48 2.14 USD |
+0.42
|
CN¥5.12B 756.07M USD | CN¥3.03M 447.02K USD | CN¥14.48 2.14 USD | CN¥14.82 2.19 USD | CN¥5.12B 756.07M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥4.68B 690.04M USD | CN¥8.10M 1.2M USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥4.68B 690.04M USD | 18.84 | CN¥0.26 0.04 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.78 1.59 USD |
+1.22
|
CN¥3.94B 581.39M USD | CN¥1.17M 172.48K USD | CN¥10.65 1.57 USD | CN¥10.88 1.61 USD | CN¥3.94B 581.39M USD | 18.27 | CN¥0.59 0.09 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.97 1.18 USD |
+2.18
|
CN¥3.80B 560.05M USD | CN¥6.97M 1.03M USD | CN¥7.81 1.15 USD | CN¥8.22 1.21 USD | CN¥3.80B 560.05M USD | 21.54 | CN¥0.37 0.05 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥18.10 2.67 USD |
+0.56
|
CN¥3.66B 540.53M USD | CN¥1.39M 205.65K USD | CN¥18.00 2.66 USD | CN¥18.45 2.72 USD | CN¥3.66B 540.53M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.04 0.89 USD |
+0.67
|
CN¥3.66B 539.66M USD | CN¥4.26M 628.24K USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥3.66B 539.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥29.94 4.42 USD |
+4.61
|
CN¥3.42B 504.54M USD | CN¥6.19M 913.48K USD | CN¥28.09 4.14 USD | CN¥30.19 4.45 USD | CN¥3.42B 504.54M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.09 0.9 USD |
-0.65
|
CN¥3.21B 473.4M USD | CN¥3.46M 510.05K USD | CN¥6.08 0.9 USD | CN¥6.23 0.92 USD | CN¥3.21B 473.4M USD | 24.35 | CN¥0.25 0.04 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥2.96B 436.85M USD | CN¥4.93M 727.04K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥2.96B 436.85M USD | 62.87 | CN¥0.08 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.53 1.11 USD |
+2.87
|
CN¥2.94B 433.09M USD | CN¥8.10M 1.2M USD | CN¥7.36 1.09 USD | CN¥7.65 1.13 USD | CN¥2.94B 433.09M USD | 57.92 | CN¥0.13 0.02 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.86 1.9 USD |
+0.47
|
CN¥2.86B 421.94M USD | CN¥2.03M 299.03K USD | CN¥12.79 1.89 USD | CN¥13.22 1.95 USD | CN¥2.86B 421.94M USD | 16.70 | CN¥0.77 0.11 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.48 0.96 USD |
+0.62
|
CN¥1.97B 290.62M USD | CN¥3.24M 477.88K USD | CN¥6.42 0.95 USD | CN¥6.78 1 USD | CN¥1.97B 290.62M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.46 2.13 USD |
-2.36
|
CN¥1.93B 284.48M USD | CN¥1.58M 232.62K USD | CN¥14.45 2.13 USD | CN¥15.15 2.24 USD | CN¥1.93B 284.48M USD | 361.50 | CN¥0.04 0.005 USD | ||
|
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}