국가: 중국 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (23)
도구 및 액세서리 (33)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.54 3.41 USD |
+2.04
|
$29.31B 4.08B USD | $18.02M 2.51M USD | $23.88 3.32 USD | $24.85 3.46 USD | $29.31B 4.08B USD | 12.45 | $1.97 0.27 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.97 5.14 USD |
+6.54
|
$17.15B 2.38B USD | $33.9M 4.71M USD | $34.4 4.78 USD | $37.52 5.22 USD | $17.15B 2.38B USD | 64.85 | $0.57 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $77.41 10.76 USD |
+1.07
|
$14.31B 1.99B USD | $6.54M 909.01K USD | $74.8 10.4 USD | $77.88 10.83 USD | $14.31B 1.99B USD | 188.80 | $0.41 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.85 3.04 USD |
+0.6
|
$13.86B 1.93B USD | $5.72M 794.64K USD | $21.39 2.97 USD | $21.95 3.05 USD | $13.86B 1.93B USD | 29.93 | $0.73 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.47 4.65 USD |
+1.67
|
$12.26B 1.7B USD | $15.6M 2.17M USD | $32.5 4.52 USD | $33.48 4.66 USD | $12.26B 1.7B USD | 133.87 | $0.25 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $10.63 1.48 USD |
-9.99
|
$11.68B 1.62B USD | $224.26M 31.18M USD | $10.63 1.48 USD | $11.69 1.63 USD | $11.68B 1.62B USD | 88.58 | $0.12 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $40 5.56 USD |
+0.05
|
$8.1B 1.13B USD | $9.01M 1.25M USD | $39.41 5.48 USD | $40.38 5.61 USD | $8.1B 1.13B USD | 51.28 | $0.78 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.18 2.94 USD |
-2.71
|
$7.5B 1.04B USD | $5.29M 735.39K USD | $21.1 2.93 USD | $21.75 3.02 USD | $7.5B 1.04B USD | 73.03 | $0.29 0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.09 2.1 USD |
-1.82
|
$6.19B 861.02M USD | $5.51M 765.55K USD | $14.93 2.08 USD | $15.47 2.15 USD | $6.19B 861.02M USD | 26.01 | $0.58 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.83 4.43 USD |
+1.73
|
$5.51B 766.26M USD | $3.42M 475.74K USD | $30.91 4.3 USD | $32.33 4.5 USD | $5.51B 766.26M USD | 39.78 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.12 2.94 USD |
+0.33
|
$5.32B 739.25M USD | $5.9M 819.97K USD | $20.6 2.86 USD | $21.12 2.94 USD | $5.32B 739.25M USD | 162.46 | $0.13 0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $36.18 5.03 USD |
+2.43
|
$5.21B 724.84M USD | $2.15M 298.62K USD | $34.9 4.85 USD | $36.18 5.03 USD | $5.21B 724.84M USD | 56.53 | $0.64 0.09 USD | |
| SF DIAMOND 300179.SZ | $10.19 1.42 USD |
-0.78
|
$4.95B 688.46M USD | $14.77M 2.05M USD | $10.06 1.4 USD | $10.36 1.44 USD | $4.95B 688.46M USD | 40.75 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35 4.87 USD |
-1.21
|
$4.72B 656.31M USD | $6.95M 966.95K USD | $34.45 4.79 USD | $35.34 4.91 USD | $4.72B 656.31M USD | 437.50 | $0.08 0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.78 0.66 USD |
-0.62
|
$4.56B 634.35M USD | $7.32M 1.02M USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.56B 634.35M USD | 21.72 | $0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.92 1.66 USD |
+0.25
|
$4.52B 628.4M USD | $1.5M 208.29K USD | $11.82 1.64 USD | $11.92 1.66 USD | $4.52B 628.4M USD | 16.10 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.22 2.95 USD |
-0.84
|
$4.48B 622.78M USD | $6.48M 901.49K USD | $20.84 2.9 USD | $21.43 2.98 USD | $4.48B 622.78M USD | 35.96 | $0.59 0.08 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.9 1.24 USD |
0
|
$4.39B 610.82M USD | $4.32M 600.6K USD | $8.84 1.23 USD | $8.92 1.24 USD | $4.39B 610.82M USD | 16.79 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.02 1.81 USD |
-0.23
|
$4.28B 594.46M USD | $4.83M 672.05K USD | $12.91 1.8 USD | $13.09 1.82 USD | $4.28B 594.46M USD | 19.43 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.75 1.63 USD |
+10.02
|
$4.27B 593.44M USD | $17.9M 2.49M USD | $10.85 1.51 USD | $11.75 1.63 USD | $4.27B 593.44M USD | 18.95 | $0.62 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $66.41 9.23 USD |
-0.54
|
$4.13B 574.87M USD | $1.09M 151.99K USD | $64.8 9.01 USD | $66.88 9.3 USD | $4.13B 574.87M USD | 34.58 | $1.92 0.27 USD | |
| DINGHAN TEC 300011.SZ | $7.18 1 USD |
+0.28
|
$4.01B 557.72M USD | $4.55M 632.65K USD | $7.11 0.99 USD | $7.19 1 USD | $4.01B 557.72M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.22 1 USD |
-0.41
|
$3.8B 528.89M USD | $2.7M 375.92K USD | $7.17 1 USD | $7.3 1.02 USD | $3.8B 528.89M USD | 20.05 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.09 1.96 USD |
0
|
$3.56B 494.5M USD | $2.64M 367.62K USD | $13.82 1.92 USD | $14.17 1.97 USD | $3.56B 494.5M USD | 19.04 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.53 0.77 USD |
0
|
$3.26B 452.59M USD | $6.89M 957.98K USD | $5.45 0.76 USD | $5.53 0.77 USD | $3.26B 452.59M USD | 79.00 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.58 2.17 USD |
+0.78
|
$3.22B 447.57M USD | $6.85M 952.75K USD | $15.24 2.12 USD | $15.98 2.22 USD | $3.22B 447.57M USD | 21.05 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.65 2.87 USD |
+0.29
|
$3.14B 436.42M USD | $1.44M 200.76K USD | $20.21 2.81 USD | $20.69 2.88 USD | $3.14B 436.42M USD | 32.26 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.92 2.49 USD |
+0.06
|
$2.85B 395.63M USD | $856.48K 119.09K USD | $17.66 2.46 USD | $17.98 2.5 USD | $2.85B 395.63M USD | 81.45 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.92 0.96 USD |
-0.43
|
$2.7B 375.7M USD | $4.16M 578.95K USD | $6.84 0.95 USD | $6.98 0.97 USD | $2.7B 375.7M USD | 31.45 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.61 2.87 USD |
+2.69
|
$2.35B 327.3M USD | $4.51M 626.96K USD | $19.93 2.77 USD | $21.09 2.93 USD | $2.35B 327.3M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.19 2.39 USD |
-0.29
|
$2.29B 318.7M USD | $1.57M 217.81K USD | $16.95 2.36 USD | $17.25 2.4 USD | $2.29B 318.7M USD | 143.25 | $0.12 0.02 USD | |
| KEN 300126.SZ | $6.74 0.94 USD |
-0.88
|
$2.05B 284.85M USD | $3.34M 464.59K USD | $6.7 0.93 USD | $6.82 0.95 USD | $2.05B 284.85M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.53 0.32 USD |
0
|
$1.02B 130.24M USD | $500 63.93 USD | $2.48 0.32 USD | $2.53 0.32 USD | $1.02B 130.24M USD | 0 | -$0.25 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}