$2.33T
시가 총액
$66.11B
총 거래량
BTC 56.67%     ETH 8.92%
지배력

국가: 중국 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥31.37 4.63 USD
+2.48
CN¥37.47B 5.53B USD CN¥7.73M 1.14M USD CN¥31.00 4.57 USD CN¥32.24 4.76 USD CN¥37.47B 5.53B USD 14.59 CN¥2.15 0.32 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥93.32 13.77 USD
+16.13
CN¥33.07B 4.88B USD CN¥22.19M 3.27M USD CN¥83.06 12.26 USD CN¥95.00 14.02 USD CN¥33.07B 4.88B USD 66.65 CN¥1.40 0.21 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥66.79 9.85 USD
+4.47
CN¥25.59B 3.78B USD CN¥17.65M 2.6M USD CN¥64.10 9.46 USD CN¥67.29 9.93 USD CN¥25.59B 3.78B USD 290.39 CN¥0.23 0.03 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥160.65 23.7 USD
+14.32
CN¥25.51B 3.76B USD CN¥11.57M 1.71M USD CN¥141.80 20.92 USD CN¥162.00 23.9 USD CN¥25.51B 3.76B USD 85.45 CN¥1.88 0.28 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥42.55 6.28 USD
+7.15
CN¥20.67B 3.05B USD CN¥49.81M 7.35M USD CN¥38.70 5.71 USD CN¥43.38 6.4 USD CN¥20.67B 3.05B USD 202.61 CN¥0.21 0.03 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥32.02 4.72 USD
+10.8
CN¥20.31B 3B USD CN¥38.14M 5.63M USD CN¥29.07 4.29 USD CN¥32.54 4.8 USD CN¥20.31B 3B USD 39.04 CN¥0.82 0.12 USD
cn Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS CN CN¥195.31 28.82 USD
+7.95
CN¥19.53B 2.88B USD CN¥3.98M 587.89K USD CN¥180.92 26.69 USD CN¥198.30 29.26 USD CN¥19.53B 2.88B USD 53.95 CN¥3.62 0.53 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥97.31 14.36 USD
-4.07
CN¥18.29B 2.7B USD CN¥7.77M 1.15M USD CN¥95.80 14.14 USD CN¥99.80 14.73 USD CN¥18.29B 2.7B USD 1216.37 CN¥0.08 0.01 USD
cn JiangSu Changling Hydraulic Co.,Ltd 605389.SS CN CN¥87.77 12.95 USD
+6.93
CN¥16.44B 2.43B USD CN¥1.79M 264.76K USD CN¥81.97 12.09 USD CN¥88.80 13.1 USD CN¥16.44B 2.43B USD 123.61 CN¥0.71 0.1 USD
cn Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS CN CN¥108.85 16.06 USD
+7.05
CN¥16.43B 2.42B USD CN¥3.45M 509.3K USD CN¥102.45 15.12 USD CN¥108.99 16.08 USD CN¥16.43B 2.42B USD 162.46 CN¥0.67 0.1 USD
cn Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ CN CN¥83.71 12.35 USD
+1.37
CN¥15.47B 2.28B USD CN¥2.39M 352.1K USD CN¥81.83 12.07 USD CN¥84.80 12.51 USD CN¥15.47B 2.28B USD 97.33 CN¥0.86 0.13 USD
cn Ningbo Yunsheng Co., Ltd. 600366.SS CN CN¥13.12 1.94 USD
-1.2
CN¥14.42B 2.13B USD CN¥39.72M 5.86M USD CN¥13.05 1.93 USD CN¥13.38 1.97 USD CN¥14.42B 2.13B USD 34.52 CN¥0.38 0.06 USD
cn Freewon China Co.,Ltd. 688678.SS CN CN¥21.37 3.15 USD
+6.53
CN¥8.61B 1.27B USD CN¥10.60M 1.56M USD CN¥20.17 2.98 USD CN¥21.54 3.18 USD CN¥8.61B 1.27B USD 89.04 CN¥0.24 0.04 USD
cn Xianheng International Science&Technology Co., Ltd. 605056.SS CN CN¥18.53 2.73 USD
+3.06
CN¥7.59B 1.12B USD CN¥4.89M 721.15K USD CN¥18.00 2.66 USD CN¥18.70 2.76 USD CN¥7.59B 1.12B USD 28.07 CN¥0.66 0.1 USD
cn EST Tools Co., Ltd 300488.SZ CN CN¥39.28 5.8 USD
+3.64
CN¥7.51B 1.11B USD CN¥7.27M 1.07M USD CN¥37.01 5.46 USD CN¥39.83 5.88 USD CN¥7.51B 1.11B USD 37.40 CN¥1.05 0.15 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥17.48 2.58 USD
+5.17
CN¥5.74B 846.9M USD CN¥11.53M 1.7M USD CN¥16.70 2.46 USD CN¥17.75 2.62 USD CN¥5.74B 846.9M USD 24.27 CN¥0.72 0.11 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥26.71 3.94 USD
+1.14
CN¥5.64B 831.84M USD CN¥2.80M 413.68K USD CN¥26.50 3.91 USD CN¥27.25 4.02 USD CN¥5.64B 831.84M USD 43.78 CN¥0.61 0.09 USD
cn Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ CN CN¥21.57 3.18 USD
+1.79
CN¥5.43B 801.18M USD CN¥11.34M 1.67M USD CN¥21.21 3.13 USD CN¥21.75 3.21 USD CN¥5.43B 801.18M USD 0 -CN¥0.11 -0.01 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥14.47 2.14 USD
+0.35
CN¥5.12B 755.55M USD CN¥3.52M 519.93K USD CN¥14.42 2.13 USD CN¥14.82 2.19 USD CN¥5.12B 755.55M USD 0 -CN¥0.31 -0.04 USD
cn Gem-Year Industrial Co.,Ltd. 601002.SS CN CN¥4.91 0.72 USD
+1.24
CN¥4.69B 691.45M USD CN¥9.52M 1.4M USD CN¥4.86 0.72 USD CN¥4.96 0.73 USD CN¥4.69B 691.45M USD 18.88 CN¥0.26 0.04 USD
cn Shenzhen Jasic Technology Co.,Ltd. 300193.SZ CN CN¥8.49 1.25 USD
+8.85
CN¥4.04B 596.59M USD CN¥15.18M 2.24M USD CN¥7.81 1.15 USD CN¥8.55 1.26 USD CN¥4.04B 596.59M USD 22.94 CN¥0.37 0.05 USD
cn Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ CN CN¥10.77 1.59 USD
+1.13
CN¥3.94B 580.85M USD CN¥1.38M 204.07K USD CN¥10.65 1.57 USD CN¥10.88 1.61 USD CN¥3.94B 580.85M USD 18.25 CN¥0.59 0.09 USD
cn Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ CN CN¥18.21 2.69 USD
+1.17
CN¥3.69B 543.81M USD CN¥1.88M 277.03K USD CN¥18.00 2.66 USD CN¥18.45 2.72 USD CN¥3.69B 543.81M USD 0 -CN¥1.07 -0.1 USD
cn Beijing Dinghan Technology Group Co.Ltd 300011.SZ CN CN¥6.04 0.89 USD
+0.67
CN¥3.66B 539.66M USD CN¥5.21M 768.07K USD CN¥5.97 0.88 USD CN¥6.19 0.91 USD CN¥3.66B 539.66M USD 0 -CN¥0.03 -0.004 USD
cn NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ CN CN¥30.12 4.44 USD
+5.24
CN¥3.44B 507.57M USD CN¥7.25M 1.07M USD CN¥28.09 4.14 USD CN¥30.19 4.45 USD CN¥3.44B 507.57M USD 0 -CN¥1.37 -0.2 USD
cn Bosun Co., Ltd. 002282.SZ CN CN¥6.09 0.9 USD
-0.65
CN¥3.21B 473.4M USD CN¥4.09M 604.01K USD CN¥6.07 0.9 USD CN¥6.23 0.92 USD CN¥3.21B 473.4M USD 24.35 CN¥0.25 0.04 USD
cn Tianjin Saixiang Technology Co.,Ltd 002337.SZ CN CN¥5.04 0.74 USD
+0.8
CN¥2.97B 437.72M USD CN¥5.81M 856.51K USD CN¥4.98 0.73 USD CN¥5.12 0.76 USD CN¥2.97B 437.72M USD 63.00 CN¥0.08 0.01 USD
cn Junhe Pumps Holding Co.,Ltd 603617.SS CN CN¥7.61 1.12 USD
+3.96
CN¥2.97B 437.69M USD CN¥12.44M 1.84M USD CN¥7.36 1.09 USD CN¥7.71 1.14 USD CN¥2.97B 437.69M USD 58.53 CN¥0.13 0.02 USD
cn Wuchan Zhongda Geron Co.,Ltd. 002722.SZ CN CN¥12.88 1.9 USD
+0.62
CN¥2.86B 422.6M USD CN¥2.38M 351.09K USD CN¥12.79 1.89 USD CN¥13.22 1.95 USD CN¥2.86B 422.6M USD 16.72 CN¥0.77 0.11 USD
cn Ken Holding Co., Ltd. 300126.SZ CN CN¥6.54 0.96 USD
+1.55
CN¥1.99B 293.31M USD CN¥4.40M 649.62K USD CN¥6.35 0.94 USD CN¥6.78 1 USD CN¥1.99B 293.31M USD 0 -CN¥0.21 -0.03 USD
cn Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ CN CN¥14.47 2.14 USD
-2.3
CN¥1.93B 284.68M USD CN¥2.07M 305.2K USD CN¥14.26 2.1 USD CN¥15.15 2.24 USD CN¥1.93B 284.68M USD 361.75 CN¥0.04 0.005 USD
cn Wafangdian Bearing Company Limited 200706.SZ CN HK$2.80 0.36 USD
0
HK$1.13B 144.14M USD HK$1.51M 192.84K USD HK$2.80 0.36 USD HK$2.84 0.36 USD HK$1.13B 144.14M USD 0 -HK$0.15 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency