국가: 중국 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (21)
도구 및 액세서리 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥33.67 4.97 USD |
+1.42
|
CN¥40.22B 5.93B USD | CN¥17.14M 2.53M USD | CN¥33.22 4.9 USD | CN¥34.42 5.08 USD | CN¥40.22B 5.93B USD | 15.66 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥92.88 13.7 USD |
-15.91
|
CN¥33.00B 4.87B USD | CN¥29.84M 4.4M USD | CN¥92.81 13.69 USD | CN¥112.22 16.56 USD | CN¥33.00B 4.87B USD | 66.34 | CN¥1.40 0.21 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥57.42 8.47 USD |
+5.07
|
CN¥27.89B 4.12B USD | CN¥61.29M 9.04M USD | CN¥54.42 8.03 USD | CN¥60.62 8.94 USD | CN¥27.89B 4.12B USD | 273.42 | CN¥0.21 0.03 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥68.54 10.11 USD |
-9.99
|
CN¥26.26B 3.87B USD | CN¥43.03M 6.35M USD | CN¥68.54 10.11 USD | CN¥73.80 10.89 USD | CN¥26.26B 3.87B USD | 298.00 | CN¥0.23 0.03 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥150.32 22.18 USD |
-12.6
|
CN¥23.87B 3.52B USD | CN¥13.57M 2M USD | CN¥147.77 21.8 USD | CN¥175.80 25.94 USD | CN¥23.87B 3.52B USD | 79.53 | CN¥1.89 0.28 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥144.41 21.31 USD |
+2.06
|
CN¥21.80B 3.22B USD | CN¥7.77M 1.15M USD | CN¥135.06 19.93 USD | CN¥148.68 21.94 USD | CN¥21.80B 3.22B USD | 212.36 | CN¥0.68 0.1 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥107.01 15.79 USD |
-9.8
|
CN¥20.11B 2.97B USD | CN¥16.06M 2.37M USD | CN¥107.38 15.84 USD | CN¥120.20 17.74 USD | CN¥20.11B 2.97B USD | 1337.62 | CN¥0.08 0.01 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.70 4.53 USD |
-2.63
|
CN¥19.47B 2.87B USD | CN¥24.01M 3.54M USD | CN¥30.01 4.43 USD | CN¥31.78 4.69 USD | CN¥19.47B 2.87B USD | 37.43 | CN¥0.82 0.12 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥187.20 27.62 USD |
-7
|
CN¥18.72B 2.76B USD | CN¥4.88M 720.73K USD | CN¥186.11 27.46 USD | CN¥207.49 30.61 USD | CN¥18.72B 2.76B USD | 51.85 | CN¥3.61 0.53 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥16.11 2.38 USD |
-4.28
|
CN¥17.71B 2.61B USD | CN¥86.85M 12.81M USD | CN¥16.00 2.36 USD | CN¥17.17 2.53 USD | CN¥17.71B 2.61B USD | 42.39 | CN¥0.38 0.06 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥93.78 13.84 USD |
-5.77
|
CN¥17.57B 2.59B USD | CN¥3.00M 441.92K USD | CN¥93.53 13.8 USD | CN¥104.80 15.46 USD | CN¥17.57B 2.59B USD | 132.08 | CN¥0.71 0.1 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥80.16 11.83 USD |
-1.84
|
CN¥14.81B 2.19B USD | CN¥3.50M 516.18K USD | CN¥79.02 11.66 USD | CN¥81.96 12.09 USD | CN¥14.81B 2.19B USD | 93.20 | CN¥0.86 0.13 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.95 3.24 USD |
-6.08
|
CN¥8.85B 1.31B USD | CN¥18.26M 2.69M USD | CN¥21.42 3.16 USD | CN¥23.41 3.45 USD | CN¥8.85B 1.31B USD | 91.45 | CN¥0.24 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥44.23 6.53 USD |
-3.47
|
CN¥8.46B 1.25B USD | CN¥8.35M 1.23M USD | CN¥43.20 6.37 USD | CN¥46.14 6.81 USD | CN¥8.46B 1.25B USD | 42.12 | CN¥1.05 0.15 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥16.02 2.36 USD |
-3.26
|
CN¥6.56B 967.68M USD | CN¥6.44M 950.31K USD | CN¥15.89 2.34 USD | CN¥16.96 2.5 USD | CN¥6.56B 967.68M USD | 24.27 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥23.97 3.54 USD |
+1.87
|
CN¥6.03B 890.32M USD | CN¥27.13M 4M USD | CN¥22.97 3.39 USD | CN¥24.89 3.67 USD | CN¥6.03B 890.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.01 3.84 USD |
-2.47
|
CN¥5.49B 810.04M USD | CN¥6.05M 893.23K USD | CN¥26.01 3.84 USD | CN¥27.30 4.03 USD | CN¥5.49B 810.04M USD | 42.63 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥15.06 2.22 USD |
-2.27
|
CN¥4.95B 729.65M USD | CN¥8.93M 1.32M USD | CN¥14.91 2.2 USD | CN¥15.51 2.29 USD | CN¥4.95B 729.65M USD | 20.91 | CN¥0.72 0.11 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.80 2.04 USD |
+0.66
|
CN¥4.88B 720.56M USD | CN¥4.70M 693.64K USD | CN¥13.61 2.01 USD | CN¥13.96 2.06 USD | CN¥4.88B 720.56M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥4.30B 635.12M USD | CN¥12.37M 1.82M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥4.30B 635.12M USD | 16.70 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.90 1.17 USD |
-2.11
|
CN¥3.76B 555.13M USD | CN¥7.64M 1.13M USD | CN¥7.84 1.16 USD | CN¥8.13 1.2 USD | CN¥3.76B 555.13M USD | 21.35 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.15 1.5 USD |
-0.29
|
CN¥3.71B 547.42M USD | CN¥2.76M 406.88K USD | CN¥10.13 1.49 USD | CN¥10.34 1.53 USD | CN¥3.71B 547.42M USD | 17.20 | CN¥0.59 0.09 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.12 0.9 USD |
-1.92
|
CN¥3.71B 546.81M USD | CN¥6.29M 928.38K USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥3.71B 546.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.88 2.49 USD |
-3.54
|
CN¥3.42B 504.09M USD | CN¥5.42M 800K USD | CN¥16.75 2.47 USD | CN¥17.50 2.58 USD | CN¥3.42B 504.09M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.85 0.86 USD |
+0.17
|
CN¥3.08B 454.74M USD | CN¥3.47M 512.56K USD | CN¥5.80 0.86 USD | CN¥5.98 0.88 USD | CN¥3.08B 454.74M USD | 23.39 | CN¥0.25 0.04 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥25.22 3.72 USD |
-3.96
|
CN¥2.88B 425M USD | CN¥5.98M 882.27K USD | CN¥24.70 3.64 USD | CN¥26.76 3.95 USD | CN¥2.88B 425M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.58 1.86 USD |
+1.45
|
CN¥2.80B 412.75M USD | CN¥3.68M 543.04K USD | CN¥12.36 1.82 USD | CN¥12.70 1.87 USD | CN¥2.80B 412.75M USD | 16.33 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.57 0.67 USD |
-2.14
|
CN¥2.69B 396.9M USD | CN¥7.89M 1.16M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥2.69B 396.9M USD | 57.12 | CN¥0.08 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.67 0.98 USD |
-3.89
|
CN¥2.60B 383.63M USD | CN¥13.07M 1.93M USD | CN¥6.61 0.98 USD | CN¥6.97 1.03 USD | CN¥2.60B 383.63M USD | 51.30 | CN¥0.13 0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.45 2.13 USD |
-5.56
|
CN¥1.93B 284.29M USD | CN¥8.10M 1.2M USD | CN¥13.91 2.05 USD | CN¥15.14 2.23 USD | CN¥1.93B 284.29M USD | 361.25 | CN¥0.04 0.005 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.93 0.87 USD |
-1.98
|
CN¥1.80B 265.95M USD | CN¥5.78M 852.2K USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥1.80B 265.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}