$2.33T
시가 총액
$64.94B
총 거래량
BTC 56.62%     ETH 8.91%
지배력

국가: 중국 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥31.44 4.64 USD
+2.71
CN¥37.55B 5.54B USD CN¥6.73M 992.56K USD CN¥31.00 4.57 USD CN¥32.24 4.76 USD CN¥37.55B 5.54B USD 14.62 CN¥2.15 0.32 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥92.04 13.58 USD
+14.53
CN¥32.62B 4.81B USD CN¥19.46M 2.87M USD CN¥83.06 12.26 USD CN¥92.70 13.68 USD CN¥32.62B 4.81B USD 65.74 CN¥1.40 0.21 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥66.78 9.85 USD
+4.46
CN¥25.59B 3.78B USD CN¥15.84M 2.34M USD CN¥64.10 9.46 USD CN¥67.29 9.93 USD CN¥25.59B 3.78B USD 290.34 CN¥0.23 0.03 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥155.95 23.01 USD
+10.97
CN¥24.76B 3.65B USD CN¥9.48M 1.4M USD CN¥141.80 20.92 USD CN¥157.50 23.24 USD CN¥24.76B 3.65B USD 82.95 CN¥1.88 0.28 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥32.11 4.74 USD
+11.11
CN¥20.36B 3B USD CN¥34.66M 5.11M USD CN¥29.07 4.29 USD CN¥32.54 4.8 USD CN¥20.36B 3B USD 39.15 CN¥0.82 0.12 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥41.04 6.06 USD
+3.35
CN¥19.93B 2.94B USD CN¥35.90M 5.3M USD CN¥38.70 5.71 USD CN¥41.16 6.07 USD CN¥19.93B 2.94B USD 195.42 CN¥0.21 0.03 USD
cn Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS CN CN¥196.27 28.96 USD
+8.48
CN¥19.62B 2.9B USD CN¥3.51M 517.4K USD CN¥180.92 26.69 USD CN¥198.30 29.26 USD CN¥19.62B 2.9B USD 54.21 CN¥3.62 0.53 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥97.00 14.31 USD
-4.38
CN¥18.23B 2.69B USD CN¥6.59M 972.94K USD CN¥95.80 14.14 USD CN¥99.80 14.73 USD CN¥18.23B 2.69B USD 1212.50 CN¥0.08 0.01 USD
cn Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS CN CN¥107.09 15.8 USD
+5.32
CN¥16.17B 2.39B USD CN¥2.74M 404.78K USD CN¥102.45 15.12 USD CN¥107.48 15.86 USD CN¥16.17B 2.39B USD 159.83 CN¥0.67 0.1 USD
cn JiangSu Changling Hydraulic Co.,Ltd 605389.SS CN CN¥85.76 12.65 USD
+4.48
CN¥16.06B 2.37B USD CN¥1.40M 206.17K USD CN¥81.97 12.09 USD CN¥86.88 12.82 USD CN¥16.06B 2.37B USD 120.78 CN¥0.71 0.1 USD
cn Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ CN CN¥84.29 12.44 USD
+2.07
CN¥15.58B 2.3B USD CN¥2.00M 295.05K USD CN¥81.83 12.07 USD CN¥84.80 12.51 USD CN¥15.58B 2.3B USD 98.01 CN¥0.86 0.13 USD
cn Ningbo Yunsheng Co., Ltd. 600366.SS CN CN¥13.08 1.93 USD
-1.51
CN¥14.38B 2.12B USD CN¥35.01M 5.17M USD CN¥13.07 1.93 USD CN¥13.38 1.97 USD CN¥14.38B 2.12B USD 34.42 CN¥0.38 0.06 USD
cn Freewon China Co.,Ltd. 688678.SS CN CN¥21.42 3.16 USD
+6.78
CN¥8.63B 1.27B USD CN¥9.23M 1.36M USD CN¥20.17 2.98 USD CN¥21.54 3.18 USD CN¥8.63B 1.27B USD 89.25 CN¥0.24 0.04 USD
cn Xianheng International Science&Technology Co., Ltd. 605056.SS CN CN¥18.59 2.74 USD
+3.39
CN¥7.61B 1.12B USD CN¥4.16M 614.33K USD CN¥18.00 2.66 USD CN¥18.70 2.76 USD CN¥7.61B 1.12B USD 28.16 CN¥0.66 0.1 USD
cn EST Tools Co., Ltd 300488.SZ CN CN¥38.97 5.75 USD
+2.82
CN¥7.45B 1.1B USD CN¥5.61M 827.27K USD CN¥37.01 5.46 USD CN¥39.28 5.8 USD CN¥7.45B 1.1B USD 37.11 CN¥1.05 0.15 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥26.78 3.95 USD
+1.4
CN¥5.65B 834.02M USD CN¥2.28M 335.96K USD CN¥26.50 3.91 USD CN¥27.25 4.02 USD CN¥5.65B 834.02M USD 43.90 CN¥0.61 0.09 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥17.20 2.54 USD
+3.49
CN¥5.65B 833.34M USD CN¥7.92M 1.17M USD CN¥16.70 2.46 USD CN¥17.29 2.55 USD CN¥5.65B 833.34M USD 23.88 CN¥0.72 0.11 USD
cn Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ CN CN¥21.54 3.18 USD
+1.65
CN¥5.42B 800.06M USD CN¥8.63M 1.27M USD CN¥21.21 3.13 USD CN¥21.75 3.21 USD CN¥5.42B 800.06M USD 0 -CN¥0.11 -0.01 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥14.48 2.14 USD
+0.42
CN¥5.12B 756.07M USD CN¥3.03M 447.02K USD CN¥14.48 2.14 USD CN¥14.82 2.19 USD CN¥5.12B 756.07M USD 0 -CN¥0.31 -0.04 USD
cn Gem-Year Industrial Co.,Ltd. 601002.SS CN CN¥4.90 0.72 USD
+1.03
CN¥4.68B 690.04M USD CN¥8.10M 1.2M USD CN¥4.86 0.72 USD CN¥4.96 0.73 USD CN¥4.68B 690.04M USD 18.84 CN¥0.26 0.04 USD
cn Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ CN CN¥10.78 1.59 USD
+1.22
CN¥3.94B 581.39M USD CN¥1.17M 172.48K USD CN¥10.65 1.57 USD CN¥10.88 1.61 USD CN¥3.94B 581.39M USD 18.27 CN¥0.59 0.09 USD
cn Shenzhen Jasic Technology Co.,Ltd. 300193.SZ CN CN¥7.97 1.18 USD
+2.18
CN¥3.80B 560.05M USD CN¥6.97M 1.03M USD CN¥7.81 1.15 USD CN¥8.22 1.21 USD CN¥3.80B 560.05M USD 21.54 CN¥0.37 0.05 USD
cn Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ CN CN¥18.10 2.67 USD
+0.56
CN¥3.66B 540.53M USD CN¥1.39M 205.65K USD CN¥18.00 2.66 USD CN¥18.45 2.72 USD CN¥3.66B 540.53M USD 0 -CN¥1.07 -0.1 USD
cn Beijing Dinghan Technology Group Co.Ltd 300011.SZ CN CN¥6.04 0.89 USD
+0.67
CN¥3.66B 539.66M USD CN¥4.26M 628.24K USD CN¥5.97 0.88 USD CN¥6.19 0.91 USD CN¥3.66B 539.66M USD 0 -CN¥0.03 -0.004 USD
cn NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ CN CN¥29.94 4.42 USD
+4.61
CN¥3.42B 504.54M USD CN¥6.19M 913.48K USD CN¥28.09 4.14 USD CN¥30.19 4.45 USD CN¥3.42B 504.54M USD 0 -CN¥1.37 -0.2 USD
cn Bosun Co., Ltd. 002282.SZ CN CN¥6.09 0.9 USD
-0.65
CN¥3.21B 473.4M USD CN¥3.46M 510.05K USD CN¥6.08 0.9 USD CN¥6.23 0.92 USD CN¥3.21B 473.4M USD 24.35 CN¥0.25 0.04 USD
cn Tianjin Saixiang Technology Co.,Ltd 002337.SZ CN CN¥5.03 0.74 USD
+0.6
CN¥2.96B 436.85M USD CN¥4.93M 727.04K USD CN¥4.98 0.73 USD CN¥5.12 0.76 USD CN¥2.96B 436.85M USD 62.87 CN¥0.08 0.01 USD
cn Junhe Pumps Holding Co.,Ltd 603617.SS CN CN¥7.53 1.11 USD
+2.87
CN¥2.94B 433.09M USD CN¥8.10M 1.2M USD CN¥7.36 1.09 USD CN¥7.65 1.13 USD CN¥2.94B 433.09M USD 57.92 CN¥0.13 0.02 USD
cn Wuchan Zhongda Geron Co.,Ltd. 002722.SZ CN CN¥12.86 1.9 USD
+0.47
CN¥2.86B 421.94M USD CN¥2.03M 299.03K USD CN¥12.79 1.89 USD CN¥13.22 1.95 USD CN¥2.86B 421.94M USD 16.70 CN¥0.77 0.11 USD
cn Ken Holding Co., Ltd. 300126.SZ CN CN¥6.48 0.96 USD
+0.62
CN¥1.97B 290.62M USD CN¥3.24M 477.88K USD CN¥6.42 0.95 USD CN¥6.78 1 USD CN¥1.97B 290.62M USD 0 -CN¥0.21 -0.03 USD
cn Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ CN CN¥14.46 2.13 USD
-2.36
CN¥1.93B 284.48M USD CN¥1.58M 232.62K USD CN¥14.45 2.13 USD CN¥15.15 2.24 USD CN¥1.93B 284.48M USD 361.50 CN¥0.04 0.005 USD
cn Wafangdian Bearing Company Limited 200706.SZ CN HK$2.80 0.36 USD
0
HK$1.13B 144.14M USD HK$1.51M 192.84K USD HK$2.80 0.36 USD HK$2.84 0.36 USD HK$1.13B 144.14M USD 0 -HK$0.15 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency