국가: 중국 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (21)
도구 및 액세서리 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥33.44 4.93 USD |
-0.68
|
CN¥39.94B 5.89B USD | CN¥3.60M 530.8K USD | CN¥33.21 4.9 USD | CN¥34.07 5.03 USD | CN¥39.94B 5.89B USD | 15.55 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥89.33 13.18 USD |
-3.82
|
CN¥31.74B 4.68B USD | CN¥11.00M 1.62M USD | CN¥89.27 13.17 USD | CN¥95.55 14.1 USD | CN¥31.74B 4.68B USD | 63.80 | CN¥1.40 0.21 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥58.27 8.6 USD |
+1.48
|
CN¥28.30B 4.18B USD | CN¥30.15M 4.45M USD | CN¥56.36 8.32 USD | CN¥59.98 8.85 USD | CN¥28.30B 4.18B USD | 277.47 | CN¥0.21 0.03 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥66.80 9.86 USD |
-2.54
|
CN¥25.59B 3.78B USD | CN¥21.07M 3.11M USD | CN¥65.29 9.63 USD | CN¥70.30 10.37 USD | CN¥25.59B 3.78B USD | 290.43 | CN¥0.23 0.03 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥148.30 21.88 USD |
-1.34
|
CN¥23.55B 3.47B USD | CN¥4.53M 668.51K USD | CN¥143.30 21.14 USD | CN¥152.50 22.5 USD | CN¥23.55B 3.47B USD | 78.46 | CN¥1.89 0.28 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥155.48 22.94 USD |
+7.67
|
CN¥23.47B 3.46B USD | CN¥5.08M 750.22K USD | CN¥141.85 20.93 USD | CN¥157.50 23.24 USD | CN¥23.47B 3.46B USD | 228.64 | CN¥0.68 0.1 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥104.79 15.46 USD |
-2.07
|
CN¥19.70B 2.91B USD | CN¥5.06M 746.5K USD | CN¥104.59 15.43 USD | CN¥111.86 16.5 USD | CN¥19.70B 2.91B USD | 1497.00 | CN¥0.07 0.01 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.88 4.41 USD |
-2.67
|
CN¥18.95B 2.8B USD | CN¥8.22M 1.21M USD | CN¥29.80 4.4 USD | CN¥31.09 4.59 USD | CN¥18.95B 2.8B USD | 36.43 | CN¥0.82 0.12 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥16.78 2.48 USD |
+4.16
|
CN¥18.44B 2.72B USD | CN¥48.64M 7.18M USD | CN¥15.84 2.34 USD | CN¥17.30 2.55 USD | CN¥18.44B 2.72B USD | 44.15 | CN¥0.38 0.06 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥183.71 27.11 USD |
-1.87
|
CN¥18.37B 2.71B USD | CN¥1.47M 217K USD | CN¥183.50 27.07 USD | CN¥189.86 28.01 USD | CN¥18.37B 2.71B USD | 50.88 | CN¥3.61 0.53 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥91.78 13.54 USD |
-2.13
|
CN¥17.19B 2.54B USD | CN¥853.87K 125.99K USD | CN¥91.73 13.53 USD | CN¥95.50 14.09 USD | CN¥17.19B 2.54B USD | 129.26 | CN¥0.71 0.1 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥78.45 11.58 USD |
-2.13
|
CN¥14.50B 2.14B USD | CN¥1.18M 173.41K USD | CN¥77.88 11.49 USD | CN¥80.85 11.93 USD | CN¥14.50B 2.14B USD | 91.22 | CN¥0.86 0.13 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.67 3.2 USD |
-1.27
|
CN¥8.74B 1.29B USD | CN¥3.99M 589.39K USD | CN¥21.56 3.18 USD | CN¥22.07 3.26 USD | CN¥8.74B 1.29B USD | 90.29 | CN¥0.24 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥43.52 6.42 USD |
-1.61
|
CN¥8.32B 1.23B USD | CN¥2.36M 347.89K USD | CN¥43.13 6.36 USD | CN¥45.00 6.64 USD | CN¥8.32B 1.23B USD | 41.44 | CN¥1.05 0.15 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥15.66 2.31 USD |
-2.25
|
CN¥6.41B 945.94M USD | CN¥1.63M 240.53K USD | CN¥15.60 2.3 USD | CN¥16.26 2.4 USD | CN¥6.41B 945.94M USD | 23.72 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥23.20 3.42 USD |
-3.21
|
CN¥5.84B 861.72M USD | CN¥9.20M 1.36M USD | CN¥23.18 3.42 USD | CN¥24.47 3.61 USD | CN¥5.84B 861.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.14 3.71 USD |
-3.34
|
CN¥5.31B 782.95M USD | CN¥2.45M 361.74K USD | CN¥25.03 3.69 USD | CN¥26.55 3.92 USD | CN¥5.31B 782.95M USD | 41.21 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.66 2.16 USD |
-2.66
|
CN¥4.81B 710.28M USD | CN¥3.42M 504.18K USD | CN¥14.65 2.16 USD | CN¥15.30 2.26 USD | CN¥4.81B 710.28M USD | 20.36 | CN¥0.72 0.11 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.47 1.99 USD |
-2.39
|
CN¥4.77B 703.33M USD | CN¥1.46M 215.49K USD | CN¥13.45 1.98 USD | CN¥13.81 2.04 USD | CN¥4.77B 703.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.44 0.66 USD |
-1.56
|
CN¥4.24B 625.26M USD | CN¥3.79M 559.17K USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥4.24B 625.26M USD | 16.44 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.73 1.14 USD |
-2.15
|
CN¥3.68B 543.18M USD | CN¥1.97M 289.94K USD | CN¥7.72 1.14 USD | CN¥7.94 1.17 USD | CN¥3.68B 543.18M USD | 20.89 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.88 1.46 USD |
-2.66
|
CN¥3.61B 532.85M USD | CN¥1.17M 172.12K USD | CN¥9.87 1.46 USD | CN¥10.15 1.5 USD | CN¥3.61B 532.85M USD | 16.74 | CN¥0.59 0.09 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.93 0.87 USD |
-3.1
|
CN¥3.59B 529.83M USD | CN¥3.56M 525.72K USD | CN¥5.89 0.87 USD | CN¥6.11 0.9 USD | CN¥3.59B 529.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.49 2.43 USD |
-2.31
|
CN¥3.34B 492.45M USD | CN¥1.74M 256.22K USD | CN¥16.32 2.41 USD | CN¥16.97 2.5 USD | CN¥3.34B 492.45M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.74 0.85 USD |
-1.88
|
CN¥3.02B 446.19M USD | CN¥1.20M 177.69K USD | CN¥5.73 0.85 USD | CN¥5.86 0.86 USD | CN¥3.02B 446.19M USD | 22.96 | CN¥0.25 0.04 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥24.50 3.61 USD |
-2.85
|
CN¥2.80B 412.86M USD | CN¥2.12M 312.55K USD | CN¥24.50 3.61 USD | CN¥25.41 3.75 USD | CN¥2.80B 412.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.26 1.81 USD |
-2.54
|
CN¥2.73B 402.25M USD | CN¥1.40M 205.9K USD | CN¥12.23 1.8 USD | CN¥12.57 1.85 USD | CN¥2.73B 402.25M USD | 15.92 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.46 0.66 USD |
-2.41
|
CN¥2.63B 387.34M USD | CN¥2.79M 411.91K USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥2.63B 387.34M USD | 55.75 | CN¥0.08 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.51 0.96 USD |
-2.4
|
CN¥2.54B 374.43M USD | CN¥3.77M 556.27K USD | CN¥6.48 0.96 USD | CN¥6.69 0.99 USD | CN¥2.54B 374.43M USD | 50.07 | CN¥0.13 0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.81 2.04 USD |
-4.43
|
CN¥1.84B 271.7M USD | CN¥2.86M 421.45K USD | CN¥13.77 2.03 USD | CN¥14.49 2.14 USD | CN¥1.84B 271.7M USD | 345.25 | CN¥0.04 0.005 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.75 0.85 USD |
-3.04
|
CN¥1.75B 257.88M USD | CN¥2.02M 274.85K USD | CN¥5.70 0.84 USD | CN¥5.96 0.88 USD | CN¥1.75B 257.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}