$2.29T
시가 총액
$86.36B
총 거래량
BTC 55.94%     ETH 9.44%
지배력

국가: 중국 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥33.67 4.97 USD
+1.42
CN¥40.22B 5.93B USD CN¥17.14M 2.53M USD CN¥33.22 4.9 USD CN¥34.42 5.08 USD CN¥40.22B 5.93B USD 15.66 CN¥2.15 0.32 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥92.88 13.7 USD
-15.91
CN¥33.00B 4.87B USD CN¥29.84M 4.4M USD CN¥92.81 13.69 USD CN¥112.22 16.56 USD CN¥33.00B 4.87B USD 66.34 CN¥1.40 0.21 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥57.42 8.47 USD
+5.07
CN¥27.89B 4.12B USD CN¥61.29M 9.04M USD CN¥54.42 8.03 USD CN¥60.62 8.94 USD CN¥27.89B 4.12B USD 273.42 CN¥0.21 0.03 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥68.54 10.11 USD
-9.99
CN¥26.26B 3.87B USD CN¥43.03M 6.35M USD CN¥68.54 10.11 USD CN¥73.80 10.89 USD CN¥26.26B 3.87B USD 298.00 CN¥0.23 0.03 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥150.32 22.18 USD
-12.6
CN¥23.87B 3.52B USD CN¥13.57M 2M USD CN¥147.77 21.8 USD CN¥175.80 25.94 USD CN¥23.87B 3.52B USD 79.53 CN¥1.89 0.28 USD
cn Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS CN CN¥144.41 21.31 USD
+2.06
CN¥21.80B 3.22B USD CN¥7.77M 1.15M USD CN¥135.06 19.93 USD CN¥148.68 21.94 USD CN¥21.80B 3.22B USD 212.36 CN¥0.68 0.1 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥107.01 15.79 USD
-9.8
CN¥20.11B 2.97B USD CN¥16.06M 2.37M USD CN¥107.38 15.84 USD CN¥120.20 17.74 USD CN¥20.11B 2.97B USD 1337.62 CN¥0.08 0.01 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥30.70 4.53 USD
-2.63
CN¥19.47B 2.87B USD CN¥24.01M 3.54M USD CN¥30.01 4.43 USD CN¥31.78 4.69 USD CN¥19.47B 2.87B USD 37.43 CN¥0.82 0.12 USD
cn Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS CN CN¥187.20 27.62 USD
-7
CN¥18.72B 2.76B USD CN¥4.88M 720.73K USD CN¥186.11 27.46 USD CN¥207.49 30.61 USD CN¥18.72B 2.76B USD 51.85 CN¥3.61 0.53 USD
cn Ningbo Yunsheng Co., Ltd. 600366.SS CN CN¥16.11 2.38 USD
-4.28
CN¥17.71B 2.61B USD CN¥86.85M 12.81M USD CN¥16.00 2.36 USD CN¥17.17 2.53 USD CN¥17.71B 2.61B USD 42.39 CN¥0.38 0.06 USD
cn JiangSu Changling Hydraulic Co.,Ltd 605389.SS CN CN¥93.78 13.84 USD
-5.77
CN¥17.57B 2.59B USD CN¥3.00M 441.92K USD CN¥93.53 13.8 USD CN¥104.80 15.46 USD CN¥17.57B 2.59B USD 132.08 CN¥0.71 0.1 USD
cn Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ CN CN¥80.16 11.83 USD
-1.84
CN¥14.81B 2.19B USD CN¥3.50M 516.18K USD CN¥79.02 11.66 USD CN¥81.96 12.09 USD CN¥14.81B 2.19B USD 93.20 CN¥0.86 0.13 USD
cn Freewon China Co.,Ltd. 688678.SS CN CN¥21.95 3.24 USD
-6.08
CN¥8.85B 1.31B USD CN¥18.26M 2.69M USD CN¥21.42 3.16 USD CN¥23.41 3.45 USD CN¥8.85B 1.31B USD 91.45 CN¥0.24 0.04 USD
cn EST Tools Co., Ltd 300488.SZ CN CN¥44.23 6.53 USD
-3.47
CN¥8.46B 1.25B USD CN¥8.35M 1.23M USD CN¥43.20 6.37 USD CN¥46.14 6.81 USD CN¥8.46B 1.25B USD 42.12 CN¥1.05 0.15 USD
cn Xianheng International Science&Technology Co., Ltd. 605056.SS CN CN¥16.02 2.36 USD
-3.26
CN¥6.56B 967.68M USD CN¥6.44M 950.31K USD CN¥15.89 2.34 USD CN¥16.96 2.5 USD CN¥6.56B 967.68M USD 24.27 CN¥0.66 0.1 USD
cn Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ CN CN¥23.97 3.54 USD
+1.87
CN¥6.03B 890.32M USD CN¥27.13M 4M USD CN¥22.97 3.39 USD CN¥24.89 3.67 USD CN¥6.03B 890.32M USD 0 -CN¥0.11 -0.01 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥26.01 3.84 USD
-2.47
CN¥5.49B 810.04M USD CN¥6.05M 893.23K USD CN¥26.01 3.84 USD CN¥27.30 4.03 USD CN¥5.49B 810.04M USD 42.63 CN¥0.61 0.09 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥15.06 2.22 USD
-2.27
CN¥4.95B 729.65M USD CN¥8.93M 1.32M USD CN¥14.91 2.2 USD CN¥15.51 2.29 USD CN¥4.95B 729.65M USD 20.91 CN¥0.72 0.11 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥13.80 2.04 USD
+0.66
CN¥4.88B 720.56M USD CN¥4.70M 693.64K USD CN¥13.61 2.01 USD CN¥13.96 2.06 USD CN¥4.88B 720.56M USD 0 -CN¥0.31 -0.04 USD
cn Gem-Year Industrial Co.,Ltd. 601002.SS CN CN¥4.51 0.67 USD
-1.31
CN¥4.30B 635.12M USD CN¥12.37M 1.82M USD CN¥4.49 0.66 USD CN¥4.63 0.68 USD CN¥4.30B 635.12M USD 16.70 CN¥0.27 0.04 USD
cn Shenzhen Jasic Technology Co.,Ltd. 300193.SZ CN CN¥7.90 1.17 USD
-2.11
CN¥3.76B 555.13M USD CN¥7.64M 1.13M USD CN¥7.84 1.16 USD CN¥8.13 1.2 USD CN¥3.76B 555.13M USD 21.35 CN¥0.37 0.05 USD
cn Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ CN CN¥10.15 1.5 USD
-0.29
CN¥3.71B 547.42M USD CN¥2.76M 406.88K USD CN¥10.13 1.49 USD CN¥10.34 1.53 USD CN¥3.71B 547.42M USD 17.20 CN¥0.59 0.09 USD
cn Beijing Dinghan Technology Group Co.Ltd 300011.SZ CN CN¥6.12 0.9 USD
-1.92
CN¥3.71B 546.81M USD CN¥6.29M 928.38K USD CN¥6.13 0.9 USD CN¥6.34 0.94 USD CN¥3.71B 546.81M USD 0 -CN¥0.03 -0.004 USD
cn Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ CN CN¥16.88 2.49 USD
-3.54
CN¥3.42B 504.09M USD CN¥5.42M 800K USD CN¥16.75 2.47 USD CN¥17.50 2.58 USD CN¥3.42B 504.09M USD 0 -CN¥1.07 -0.1 USD
cn Bosun Co., Ltd. 002282.SZ CN CN¥5.85 0.86 USD
+0.17
CN¥3.08B 454.74M USD CN¥3.47M 512.56K USD CN¥5.80 0.86 USD CN¥5.98 0.88 USD CN¥3.08B 454.74M USD 23.39 CN¥0.25 0.04 USD
cn NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ CN CN¥25.22 3.72 USD
-3.96
CN¥2.88B 425M USD CN¥5.98M 882.27K USD CN¥24.70 3.64 USD CN¥26.76 3.95 USD CN¥2.88B 425M USD 0 -CN¥1.37 -0.2 USD
cn Wuchan Zhongda Geron Co.,Ltd. 002722.SZ CN CN¥12.58 1.86 USD
+1.45
CN¥2.80B 412.75M USD CN¥3.68M 543.04K USD CN¥12.36 1.82 USD CN¥12.70 1.87 USD CN¥2.80B 412.75M USD 16.33 CN¥0.77 0.11 USD
cn Tianjin Saixiang Technology Co.,Ltd 002337.SZ CN CN¥4.57 0.67 USD
-2.14
CN¥2.69B 396.9M USD CN¥7.89M 1.16M USD CN¥4.55 0.67 USD CN¥4.72 0.7 USD CN¥2.69B 396.9M USD 57.12 CN¥0.08 0.01 USD
cn Junhe Pumps Holding Co.,Ltd 603617.SS CN CN¥6.67 0.98 USD
-3.89
CN¥2.60B 383.63M USD CN¥13.07M 1.93M USD CN¥6.61 0.98 USD CN¥6.97 1.03 USD CN¥2.60B 383.63M USD 51.30 CN¥0.13 0.02 USD
cn Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ CN CN¥14.45 2.13 USD
-5.56
CN¥1.93B 284.29M USD CN¥8.10M 1.2M USD CN¥13.91 2.05 USD CN¥15.14 2.23 USD CN¥1.93B 284.29M USD 361.25 CN¥0.04 0.005 USD
cn Ken Holding Co., Ltd. 300126.SZ CN CN¥5.93 0.87 USD
-1.98
CN¥1.80B 265.95M USD CN¥5.78M 852.2K USD CN¥5.89 0.87 USD CN¥6.12 0.9 USD CN¥1.80B 265.95M USD 0 -CN¥0.21 -0.03 USD
cn Wafangdian Bearing Company Limited 200706.SZ CN HK$2.80 0.36 USD
0
HK$1.13B 144.14M USD HK$1.51M 192.84K USD HK$2.80 0.36 USD HK$2.84 0.36 USD HK$1.13B 144.14M USD 0 -HK$0.15 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency