국가: 중국 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (21)
도구 및 액세서리 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.37 4.63 USD |
+2.48
|
CN¥37.47B 5.53B USD | CN¥7.73M 1.14M USD | CN¥31.00 4.57 USD | CN¥32.24 4.76 USD | CN¥37.47B 5.53B USD | 14.59 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥93.32 13.77 USD |
+16.13
|
CN¥33.07B 4.88B USD | CN¥22.19M 3.27M USD | CN¥83.06 12.26 USD | CN¥95.00 14.02 USD | CN¥33.07B 4.88B USD | 66.65 | CN¥1.40 0.21 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥66.79 9.85 USD |
+4.47
|
CN¥25.59B 3.78B USD | CN¥17.65M 2.6M USD | CN¥64.10 9.46 USD | CN¥67.29 9.93 USD | CN¥25.59B 3.78B USD | 290.39 | CN¥0.23 0.03 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥160.65 23.7 USD |
+14.32
|
CN¥25.51B 3.76B USD | CN¥11.57M 1.71M USD | CN¥141.80 20.92 USD | CN¥162.00 23.9 USD | CN¥25.51B 3.76B USD | 85.45 | CN¥1.88 0.28 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥42.55 6.28 USD |
+7.15
|
CN¥20.67B 3.05B USD | CN¥49.81M 7.35M USD | CN¥38.70 5.71 USD | CN¥43.38 6.4 USD | CN¥20.67B 3.05B USD | 202.61 | CN¥0.21 0.03 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥32.02 4.72 USD |
+10.8
|
CN¥20.31B 3B USD | CN¥38.14M 5.63M USD | CN¥29.07 4.29 USD | CN¥32.54 4.8 USD | CN¥20.31B 3B USD | 39.04 | CN¥0.82 0.12 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥195.31 28.82 USD |
+7.95
|
CN¥19.53B 2.88B USD | CN¥3.98M 587.89K USD | CN¥180.92 26.69 USD | CN¥198.30 29.26 USD | CN¥19.53B 2.88B USD | 53.95 | CN¥3.62 0.53 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥97.31 14.36 USD |
-4.07
|
CN¥18.29B 2.7B USD | CN¥7.77M 1.15M USD | CN¥95.80 14.14 USD | CN¥99.80 14.73 USD | CN¥18.29B 2.7B USD | 1216.37 | CN¥0.08 0.01 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥87.77 12.95 USD |
+6.93
|
CN¥16.44B 2.43B USD | CN¥1.79M 264.76K USD | CN¥81.97 12.09 USD | CN¥88.80 13.1 USD | CN¥16.44B 2.43B USD | 123.61 | CN¥0.71 0.1 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥108.85 16.06 USD |
+7.05
|
CN¥16.43B 2.42B USD | CN¥3.45M 509.3K USD | CN¥102.45 15.12 USD | CN¥108.99 16.08 USD | CN¥16.43B 2.42B USD | 162.46 | CN¥0.67 0.1 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥83.71 12.35 USD |
+1.37
|
CN¥15.47B 2.28B USD | CN¥2.39M 352.1K USD | CN¥81.83 12.07 USD | CN¥84.80 12.51 USD | CN¥15.47B 2.28B USD | 97.33 | CN¥0.86 0.13 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥13.12 1.94 USD |
-1.2
|
CN¥14.42B 2.13B USD | CN¥39.72M 5.86M USD | CN¥13.05 1.93 USD | CN¥13.38 1.97 USD | CN¥14.42B 2.13B USD | 34.52 | CN¥0.38 0.06 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.37 3.15 USD |
+6.53
|
CN¥8.61B 1.27B USD | CN¥10.60M 1.56M USD | CN¥20.17 2.98 USD | CN¥21.54 3.18 USD | CN¥8.61B 1.27B USD | 89.04 | CN¥0.24 0.04 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.53 2.73 USD |
+3.06
|
CN¥7.59B 1.12B USD | CN¥4.89M 721.15K USD | CN¥18.00 2.66 USD | CN¥18.70 2.76 USD | CN¥7.59B 1.12B USD | 28.07 | CN¥0.66 0.1 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥39.28 5.8 USD |
+3.64
|
CN¥7.51B 1.11B USD | CN¥7.27M 1.07M USD | CN¥37.01 5.46 USD | CN¥39.83 5.88 USD | CN¥7.51B 1.11B USD | 37.40 | CN¥1.05 0.15 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.48 2.58 USD |
+5.17
|
CN¥5.74B 846.9M USD | CN¥11.53M 1.7M USD | CN¥16.70 2.46 USD | CN¥17.75 2.62 USD | CN¥5.74B 846.9M USD | 24.27 | CN¥0.72 0.11 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.71 3.94 USD |
+1.14
|
CN¥5.64B 831.84M USD | CN¥2.80M 413.68K USD | CN¥26.50 3.91 USD | CN¥27.25 4.02 USD | CN¥5.64B 831.84M USD | 43.78 | CN¥0.61 0.09 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.57 3.18 USD |
+1.79
|
CN¥5.43B 801.18M USD | CN¥11.34M 1.67M USD | CN¥21.21 3.13 USD | CN¥21.75 3.21 USD | CN¥5.43B 801.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.47 2.14 USD |
+0.35
|
CN¥5.12B 755.55M USD | CN¥3.52M 519.93K USD | CN¥14.42 2.13 USD | CN¥14.82 2.19 USD | CN¥5.12B 755.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.91 0.72 USD |
+1.24
|
CN¥4.69B 691.45M USD | CN¥9.52M 1.4M USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥4.69B 691.45M USD | 18.88 | CN¥0.26 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.49 1.25 USD |
+8.85
|
CN¥4.04B 596.59M USD | CN¥15.18M 2.24M USD | CN¥7.81 1.15 USD | CN¥8.55 1.26 USD | CN¥4.04B 596.59M USD | 22.94 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.77 1.59 USD |
+1.13
|
CN¥3.94B 580.85M USD | CN¥1.38M 204.07K USD | CN¥10.65 1.57 USD | CN¥10.88 1.61 USD | CN¥3.94B 580.85M USD | 18.25 | CN¥0.59 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥18.21 2.69 USD |
+1.17
|
CN¥3.69B 543.81M USD | CN¥1.88M 277.03K USD | CN¥18.00 2.66 USD | CN¥18.45 2.72 USD | CN¥3.69B 543.81M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.04 0.89 USD |
+0.67
|
CN¥3.66B 539.66M USD | CN¥5.21M 768.07K USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥3.66B 539.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥30.12 4.44 USD |
+5.24
|
CN¥3.44B 507.57M USD | CN¥7.25M 1.07M USD | CN¥28.09 4.14 USD | CN¥30.19 4.45 USD | CN¥3.44B 507.57M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.09 0.9 USD |
-0.65
|
CN¥3.21B 473.4M USD | CN¥4.09M 604.01K USD | CN¥6.07 0.9 USD | CN¥6.23 0.92 USD | CN¥3.21B 473.4M USD | 24.35 | CN¥0.25 0.04 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥5.04 0.74 USD |
+0.8
|
CN¥2.97B 437.72M USD | CN¥5.81M 856.51K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥2.97B 437.72M USD | 63.00 | CN¥0.08 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.61 1.12 USD |
+3.96
|
CN¥2.97B 437.69M USD | CN¥12.44M 1.84M USD | CN¥7.36 1.09 USD | CN¥7.71 1.14 USD | CN¥2.97B 437.69M USD | 58.53 | CN¥0.13 0.02 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.88 1.9 USD |
+0.62
|
CN¥2.86B 422.6M USD | CN¥2.38M 351.09K USD | CN¥12.79 1.89 USD | CN¥13.22 1.95 USD | CN¥2.86B 422.6M USD | 16.72 | CN¥0.77 0.11 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.54 0.96 USD |
+1.55
|
CN¥1.99B 293.31M USD | CN¥4.40M 649.62K USD | CN¥6.35 0.94 USD | CN¥6.78 1 USD | CN¥1.99B 293.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.47 2.14 USD |
-2.3
|
CN¥1.93B 284.68M USD | CN¥2.07M 305.2K USD | CN¥14.26 2.1 USD | CN¥15.15 2.24 USD | CN¥1.93B 284.68M USD | 361.75 | CN¥0.04 0.005 USD | ||
|
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}