국가: 중국 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (23)
도구 및 액세서리 (33)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥170.00 23.64 USD |
+5.54
|
CN¥78.84B 10.96B USD | CN¥38.98M 5.42M USD | CN¥157.16 21.85 USD | CN¥184.88 25.71 USD | CN¥78.84B 10.96B USD | 309.09 | CN¥0.55 0.08 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.38 4.22 USD |
-2.69
|
CN¥36.29B 5.05B USD | CN¥8.48M 1.18M USD | CN¥30.35 4.22 USD | CN¥31.15 4.33 USD | CN¥36.29B 5.05B USD | 14.81 | CN¥2.05 0.29 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥122.00 16.96 USD |
-2.13
|
CN¥22.55B 3.13B USD | CN¥2.41M 335.43K USD | CN¥120.63 16.77 USD | CN¥125.00 17.38 USD | CN¥22.55B 3.13B USD | 488.00 | CN¥0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.53 3.83 USD |
-1.01
|
CN¥17.46B 2.43B USD | CN¥4.78M 664.4K USD | CN¥27.23 3.79 USD | CN¥27.80 3.87 USD | CN¥17.46B 2.43B USD | 34.41 | CN¥0.80 0.11 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥47.10 6.55 USD |
-1.55
|
CN¥17.25B 2.4B USD | CN¥51.94M 7.22M USD | CN¥45.01 6.26 USD | CN¥49.15 6.83 USD | CN¥17.25B 2.4B USD | 196.25 | CN¥0.24 0.03 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.73 1.91 USD |
-0.36
|
CN¥15.09B 2.1B USD | CN¥18.80M 2.61M USD | CN¥13.64 1.9 USD | CN¥13.94 1.94 USD | CN¥15.09B 2.1B USD | 49.03 | CN¥0.28 0.04 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥64.78 9.01 USD |
+14.88
|
CN¥9.78B 1.36B USD | CN¥14.79M 2.06M USD | CN¥55.78 7.76 USD | CN¥66.00 9.18 USD | CN¥9.78B 1.36B USD | 111.68 | CN¥0.58 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥63.84 8.88 USD |
-0.45
|
CN¥9.20B 1.28B USD | CN¥975.02K 135.57K USD | CN¥63.01 8.76 USD | CN¥64.39 8.95 USD | CN¥9.20B 1.28B USD | 85.12 | CN¥0.75 0.1 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥23.31 3.24 USD |
-0.81
|
CN¥8.47B 1.18B USD | CN¥47.89M 6.66M USD | CN¥22.73 3.16 USD | CN¥24.12 3.35 USD | CN¥8.47B 1.18B USD | 34.27 | CN¥0.68 0.09 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.00 3.2 USD |
+1.1
|
CN¥8.14B 1.13B USD | CN¥6.37M 885.41K USD | CN¥22.61 3.14 USD | CN¥23.26 3.23 USD | CN¥8.14B 1.13B USD | 104.54 | CN¥0.22 0.03 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥14.53 2.02 USD |
+6.21
|
CN¥7.06B 981.68M USD | CN¥79.37M 11.04M USD | CN¥13.68 1.9 USD | CN¥14.95 2.08 USD | CN¥7.06B 981.68M USD | 85.47 | CN¥0.17 0.02 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥17.00 2.36 USD |
-0.87
|
CN¥6.97B 969.8M USD | CN¥2.95M 409.89K USD | CN¥16.88 2.35 USD | CN¥17.19 2.39 USD | CN¥6.97B 969.8M USD | 26.15 | CN¥0.65 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥78.95 10.98 USD |
-3.13
|
CN¥6.88B 956.8M USD | CN¥2.20M 305.22K USD | CN¥78.06 10.85 USD | CN¥81.50 11.33 USD | CN¥6.88B 956.8M USD | 42.21 | CN¥1.87 0.26 USD | |
| Shareate Tools Ltd. 688257.SS | CN¥27.25 3.79 USD |
+4.61
|
CN¥6.88B 956.36M USD | CN¥9.64M 1.34M USD | CN¥25.90 3.6 USD | CN¥27.47 3.82 USD | CN¥6.88B 956.36M USD | 32.44 | CN¥0.84 0.12 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥49.13 6.83 USD |
+2.06
|
CN¥6.60B 917.21M USD | CN¥7.45M 1.04M USD | CN¥46.82 6.51 USD | CN¥49.60 6.9 USD | CN¥6.60B 917.21M USD | 491.30 | CN¥0.10 0.01 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.21 4.2 USD |
-0.56
|
CN¥6.11B 850.18M USD | CN¥2.22M 308.88K USD | CN¥30.10 4.19 USD | CN¥30.68 4.27 USD | CN¥6.11B 850.18M USD | 53.94 | CN¥0.56 0.08 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.66 3.98 USD |
-3.27
|
CN¥6.05B 841.13M USD | CN¥12.41M 1.73M USD | CN¥28.57 3.97 USD | CN¥29.62 4.12 USD | CN¥6.05B 841.13M USD | 42.14 | CN¥0.68 0.09 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥18.42 2.56 USD |
+0.22
|
CN¥6.05B 841.01M USD | CN¥21.59M 3M USD | CN¥18.30 2.54 USD | CN¥18.88 2.63 USD | CN¥6.05B 841.01M USD | 22.74 | CN¥0.81 0.11 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥34.08 4.74 USD |
-2.46
|
CN¥5.90B 820.47M USD | CN¥1.64M 227.75K USD | CN¥34.06 4.74 USD | CN¥34.86 4.85 USD | CN¥5.90B 820.47M USD | 38.72 | CN¥0.88 0.12 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.70 2.88 USD |
-0.29
|
CN¥5.21B 724.55M USD | CN¥6.99M 971.53K USD | CN¥20.33 2.83 USD | CN¥21.25 2.95 USD | CN¥5.21B 724.55M USD | 121.76 | CN¥0.17 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.17 0.72 USD |
+0.39
|
CN¥4.93B 686.1M USD | CN¥9.61M 1.34M USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥4.93B 686.1M USD | 23.50 | CN¥0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.85 1.79 USD |
+0.16
|
CN¥4.87B 677.43M USD | CN¥3.86M 536.79K USD | CN¥12.77 1.78 USD | CN¥12.86 1.79 USD | CN¥4.87B 677.43M USD | 20.39 | CN¥0.63 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥30.08 4.18 USD |
+2.31
|
CN¥4.78B 664.09M USD | CN¥10.00M 1.39M USD | CN¥28.40 3.95 USD | CN¥30.88 4.29 USD | CN¥4.78B 664.09M USD | 273.45 | CN¥0.11 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.28 1.15 USD |
+0.24
|
CN¥4.63B 643.16M USD | CN¥7.35M 1.02M USD | CN¥8.22 1.14 USD | CN¥8.32 1.16 USD | CN¥4.63B 643.16M USD | 828.00 | CN¥0.01 0.001 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.27 1.29 USD |
-0.22
|
CN¥4.41B 613.85M USD | CN¥5.30M 737.44K USD | CN¥9.20 1.28 USD | CN¥9.31 1.29 USD | CN¥4.41B 613.85M USD | 18.53 | CN¥0.50 0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.63 1.06 USD |
+0.93
|
CN¥4.02B 558.92M USD | CN¥7.80M 1.09M USD | CN¥7.54 1.05 USD | CN¥7.64 1.06 USD | CN¥4.02B 558.92M USD | 21.80 | CN¥0.35 0.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.38 2.28 USD |
+0.68
|
CN¥3.64B 506.46M USD | CN¥3.66M 509.15K USD | CN¥16.14 2.24 USD | CN¥16.43 2.28 USD | CN¥3.64B 506.46M USD | 24.08 | CN¥0.68 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.16 0.86 USD |
-0.32
|
CN¥3.63B 504.15M USD | CN¥21.93M 3.05M USD | CN¥6.13 0.85 USD | CN¥6.20 0.86 USD | CN¥3.63B 504.15M USD | 88.00 | CN¥0.07 0.009 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.82 1.09 USD |
0
|
CN¥3.05B 424.57M USD | CN¥7.79M 1.08M USD | CN¥7.70 1.07 USD | CN¥7.84 1.09 USD | CN¥3.05B 424.57M USD | 60.15 | CN¥0.13 0.02 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.57 1.33 USD |
-1.44
|
CN¥2.91B 404.46M USD | CN¥5.45M 757.47K USD | CN¥9.50 1.32 USD | CN¥9.82 1.37 USD | CN¥2.91B 404.46M USD | 0 | -CN¥0.07 -0.009 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥25.40 3.53 USD |
+0.87
|
CN¥2.90B 403.36M USD | CN¥3.72M 517.52K USD | CN¥24.85 3.46 USD | CN¥25.47 3.54 USD | CN¥2.90B 403.36M USD | 0 | -CN¥0.98 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.69 2.74 USD |
-2.19
|
CN¥2.63B 365.05M USD | CN¥3.39M 471.62K USD | CN¥19.61 2.73 USD | CN¥20.12 2.8 USD | CN¥2.63B 365.05M USD | 281.28 | CN¥0.07 0.009 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.84 0.36 USD |
-0.35
|
HK$1.14B 146.2M USD | HK$44.50K 5.69K USD | HK$2.81 0.36 USD | HK$2.88 0.37 USD | HK$1.14B 146.2M USD | 0 | -HK$0.25 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}