국가: 중국 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (21)
도구 및 액세서리 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.48 4.64 USD |
+2.84
|
CN¥37.60B 5.55B USD | CN¥6.24M 920.27K USD | CN¥31.00 4.57 USD | CN¥32.24 4.76 USD | CN¥37.60B 5.55B USD | 14.64 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥92.13 13.59 USD |
+14.66
|
CN¥32.65B 4.82B USD | CN¥17.87M 2.64M USD | CN¥83.06 12.26 USD | CN¥92.20 13.6 USD | CN¥32.65B 4.82B USD | 65.80 | CN¥1.40 0.21 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥66.46 9.81 USD |
+3.96
|
CN¥25.46B 3.76B USD | CN¥13.63M 2.01M USD | CN¥64.10 9.46 USD | CN¥66.88 9.87 USD | CN¥25.46B 3.76B USD | 288.95 | CN¥0.23 0.03 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥154.50 22.8 USD |
+9.95
|
CN¥24.53B 3.62B USD | CN¥8.59M 1.27M USD | CN¥141.80 20.92 USD | CN¥157.50 23.24 USD | CN¥24.53B 3.62B USD | 82.18 | CN¥1.88 0.28 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥32.02 4.72 USD |
+10.8
|
CN¥20.31B 3B USD | CN¥31.68M 4.67M USD | CN¥29.07 4.29 USD | CN¥32.42 4.78 USD | CN¥20.31B 3B USD | 39.04 | CN¥0.82 0.12 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥40.92 6.04 USD |
+3.04
|
CN¥19.88B 2.93B USD | CN¥32.76M 4.83M USD | CN¥38.70 5.71 USD | CN¥41.16 6.07 USD | CN¥19.88B 2.93B USD | 194.85 | CN¥0.21 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥191.72 28.29 USD |
+5.96
|
CN¥19.17B 2.83B USD | CN¥2.85M 421.21K USD | CN¥180.92 26.69 USD | CN¥194.98 28.77 USD | CN¥19.17B 2.83B USD | 52.96 | CN¥3.62 0.53 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥96.93 14.3 USD |
-4.45
|
CN¥18.22B 2.69B USD | CN¥6.05M 893.09K USD | CN¥95.80 14.14 USD | CN¥99.80 14.73 USD | CN¥18.22B 2.69B USD | 1211.62 | CN¥0.08 0.01 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥86.13 12.71 USD |
+4.93
|
CN¥16.13B 2.38B USD | CN¥1.21M 179.03K USD | CN¥81.97 12.09 USD | CN¥86.88 12.82 USD | CN¥16.13B 2.38B USD | 121.30 | CN¥0.71 0.1 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥106.41 15.7 USD |
+4.65
|
CN¥16.06B 2.37B USD | CN¥2.40M 353.83K USD | CN¥102.45 15.12 USD | CN¥106.66 15.74 USD | CN¥16.06B 2.37B USD | 158.82 | CN¥0.67 0.1 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥84.36 12.45 USD |
+2.15
|
CN¥15.59B 2.3B USD | CN¥1.87M 275.45K USD | CN¥81.83 12.07 USD | CN¥84.80 12.51 USD | CN¥15.59B 2.3B USD | 98.09 | CN¥0.86 0.13 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥13.15 1.94 USD |
-0.98
|
CN¥14.45B 2.13B USD | CN¥30.95M 4.57M USD | CN¥13.10 1.93 USD | CN¥13.38 1.97 USD | CN¥14.45B 2.13B USD | 34.60 | CN¥0.38 0.06 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.41 3.16 USD |
+6.73
|
CN¥8.63B 1.27B USD | CN¥8.52M 1.26M USD | CN¥20.17 2.98 USD | CN¥21.54 3.18 USD | CN¥8.63B 1.27B USD | 89.20 | CN¥0.24 0.04 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.60 2.74 USD |
+3.45
|
CN¥7.61B 1.12B USD | CN¥3.55M 523.2K USD | CN¥18.00 2.66 USD | CN¥18.70 2.76 USD | CN¥7.61B 1.12B USD | 28.18 | CN¥0.66 0.1 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥38.58 5.69 USD |
+1.79
|
CN¥7.38B 1.09B USD | CN¥4.52M 667.36K USD | CN¥37.01 5.46 USD | CN¥38.72 5.71 USD | CN¥7.38B 1.09B USD | 36.74 | CN¥1.05 0.15 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.83 3.96 USD |
+1.59
|
CN¥5.66B 835.58M USD | CN¥2.07M 305.5K USD | CN¥26.50 3.91 USD | CN¥27.25 4.02 USD | CN¥5.66B 835.58M USD | 43.98 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.19 2.54 USD |
+3.43
|
CN¥5.64B 832.85M USD | CN¥7.10M 1.05M USD | CN¥16.70 2.46 USD | CN¥17.21 2.54 USD | CN¥5.64B 832.85M USD | 23.87 | CN¥0.72 0.11 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.59 3.19 USD |
+1.89
|
CN¥5.44B 801.92M USD | CN¥7.73M 1.14M USD | CN¥21.21 3.13 USD | CN¥21.75 3.21 USD | CN¥5.44B 801.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.51 2.14 USD |
+0.62
|
CN¥5.13B 757.64M USD | CN¥2.82M 416.44K USD | CN¥14.49 2.14 USD | CN¥14.82 2.19 USD | CN¥5.13B 757.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.92 0.73 USD |
+1.44
|
CN¥4.70B 692.86M USD | CN¥7.00M 1.03M USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥4.70B 692.86M USD | 18.92 | CN¥0.26 0.04 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.78 1.59 USD |
+1.22
|
CN¥3.94B 581.39M USD | CN¥1.07M 158.27K USD | CN¥10.65 1.57 USD | CN¥10.88 1.61 USD | CN¥3.94B 581.39M USD | 18.27 | CN¥0.59 0.09 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.03 1.18 USD |
+2.95
|
CN¥3.82B 564.26M USD | CN¥6.59M 971.92K USD | CN¥7.81 1.15 USD | CN¥8.22 1.21 USD | CN¥3.82B 564.26M USD | 21.70 | CN¥0.37 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.07 0.9 USD |
+1.17
|
CN¥3.68B 542.34M USD | CN¥3.64M 536.94K USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥3.68B 542.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥18.15 2.68 USD |
+0.83
|
CN¥3.67B 542.02M USD | CN¥1.27M 187.81K USD | CN¥18.00 2.66 USD | CN¥18.45 2.72 USD | CN¥3.67B 542.02M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥29.50 4.35 USD |
+3.07
|
CN¥3.37B 497.12M USD | CN¥5.24M 773K USD | CN¥28.09 4.14 USD | CN¥29.80 4.4 USD | CN¥3.37B 497.12M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.11 0.9 USD |
-0.33
|
CN¥3.22B 474.95M USD | CN¥3.14M 463.12K USD | CN¥6.10 0.9 USD | CN¥6.23 0.92 USD | CN¥3.22B 474.95M USD | 24.44 | CN¥0.25 0.04 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥5.06 0.75 USD |
+1.2
|
CN¥2.98B 439.45M USD | CN¥4.36M 642.71K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥2.98B 439.45M USD | 63.25 | CN¥0.08 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.56 1.12 USD |
+3.28
|
CN¥2.95B 434.82M USD | CN¥7.29M 1.08M USD | CN¥7.36 1.09 USD | CN¥7.65 1.13 USD | CN¥2.95B 434.82M USD | 58.15 | CN¥0.13 0.02 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.88 1.9 USD |
+0.62
|
CN¥2.86B 422.6M USD | CN¥1.83M 270.48K USD | CN¥12.79 1.89 USD | CN¥13.22 1.95 USD | CN¥2.86B 422.6M USD | 16.72 | CN¥0.77 0.11 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.51 0.96 USD |
+1.09
|
CN¥1.98B 291.96M USD | CN¥2.81M 414.77K USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥1.98B 291.96M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.60 2.15 USD |
-1.42
|
CN¥1.95B 287.24M USD | CN¥1.37M 202.82K USD | CN¥14.60 2.15 USD | CN¥15.15 2.24 USD | CN¥1.95B 287.24M USD | 365.00 | CN¥0.04 0.005 USD | ||
|
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}