국가: 중국 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (23)
도구 및 액세서리 (33)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $143.73 19.98 USD |
+0.09
|
$66.66B 9.27B USD | $35.33M 4.91M USD | $139.61 19.41 USD | $152.98 21.27 USD | $66.66B 9.27B USD | 261.32 | $0.55 0.08 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $30.58 4.25 USD |
-3.01
|
$36.53B 5.08B USD | $15.22M 2.12M USD | $30.33 4.22 USD | $31.69 4.41 USD | $36.53B 5.08B USD | 14.49 | $2.11 0.29 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $117.7 16.37 USD |
-2.86
|
$21.75B 3.02B USD | $2.93M 406.75K USD | $116.03 16.13 USD | $122 16.96 USD | $21.75B 3.02B USD | 470.80 | $0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $27.43 3.81 USD |
-3.48
|
$17.4B 2.42B USD | $10.17M 1.41M USD | $27.14 3.77 USD | $28.38 3.95 USD | $17.4B 2.42B USD | 33.04 | $0.83 0.12 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $43.58 6.06 USD |
-5.18
|
$15.96B 2.22B USD | $21.25M 2.95M USD | $43.51 6.05 USD | $45.51 6.33 USD | $15.96B 2.22B USD | 174.31 | $0.25 0.03 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $13.77 1.91 USD |
-1.85
|
$15.13B 2.1B USD | $24.34M 3.38M USD | $13.71 1.91 USD | $14.11 1.96 USD | $15.13B 2.1B USD | 49.17 | $0.28 0.04 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $65.15 9.06 USD |
-4.83
|
$9.39B 1.31B USD | $2.29M 317.84K USD | $64.8 9.01 USD | $68.43 9.51 USD | $9.39B 1.31B USD | 82.46 | $0.79 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.66 3.15 USD |
+0.04
|
$8.02B 1.11B USD | $4.52M 628.99K USD | $22.51 3.13 USD | $22.8 3.17 USD | $8.02B 1.11B USD | 103.00 | $0.22 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $20.69 2.88 USD |
-1
|
$7.52B 1.04B USD | $39.05M 5.43M USD | $20.43 2.84 USD | $21.6 3 USD | $7.52B 1.04B USD | 29.98 | $0.69 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $49.03 6.82 USD |
-6.18
|
$7.4B 1.03B USD | $7.66M 1.06M USD | $48.17 6.7 USD | $53.2 7.4 USD | $7.4B 1.03B USD | 79.08 | $0.62 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $82.2 11.43 USD |
-2.49
|
$7.16B 996.18M USD | $1.52M 211.22K USD | $81.4 11.32 USD | $86.1 11.97 USD | $7.16B 996.18M USD | 42.81 | $1.92 0.27 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $17.01 2.37 USD |
+2.78
|
$6.98B 970.37M USD | $8.72M 1.21M USD | $16.4 2.28 USD | $17.17 2.39 USD | $6.98B 970.37M USD | 27.00 | $0.63 0.09 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $13.38 1.86 USD |
-1.11
|
$6.5B 903.99M USD | $33.83M 4.7M USD | $13.14 1.83 USD | $13.65 1.9 USD | $6.5B 903.99M USD | 78.70 | $0.17 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $48.28 6.71 USD |
-4.98
|
$6.48B 901.34M USD | $6.47M 898.97K USD | $47.78 6.64 USD | $51.28 7.13 USD | $6.48B 901.34M USD | 482.80 | $0.1 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $30.16 4.19 USD |
-1.63
|
$6.37B 885.15M USD | $12.66M 1.76M USD | $29.53 4.11 USD | $30.72 4.27 USD | $6.37B 885.15M USD | 43.71 | $0.69 0.1 USD | |
| Shareate Tools Ltd. 688257.SS | $24.38 3.39 USD |
-0.81
|
$6.15B 855.63M USD | $7.38M 1.03M USD | $24.24 3.37 USD | $25.48 3.54 USD | $6.15B 855.63M USD | 28.68 | $0.85 0.12 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $30.34 4.22 USD |
-3.38
|
$6.14B 853.83M USD | $5.17M 719.09K USD | $30.14 4.19 USD | $31.47 4.38 USD | $6.14B 853.83M USD | 52.31 | $0.58 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | $34.24 4.76 USD |
-0.38
|
$5.93B 824.33M USD | $1.41M 196K USD | $33.83 4.7 USD | $34.75 4.83 USD | $5.93B 824.33M USD | 38.90 | $0.88 0.12 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $17.23 2.4 USD |
-1.88
|
$5.66B 786.68M USD | $9.91M 1.38M USD | $17.11 2.38 USD | $17.62 2.45 USD | $5.66B 786.68M USD | 20.75 | $0.83 0.12 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.22 2.81 USD |
+0.05
|
$5.09B 707.75M USD | $5.1M 708.54K USD | $19.9 2.77 USD | $20.55 2.86 USD | $5.09B 707.75M USD | 118.94 | $0.17 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.06 0.7 USD |
-0.59
|
$4.83B 671.51M USD | $7.95M 1.1M USD | $5.04 0.7 USD | $5.1 0.71 USD | $4.83B 671.51M USD | 22.00 | $0.23 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.61 1.75 USD |
+0.08
|
$4.78B 664.77M USD | $3.94M 548.29K USD | $12.51 1.74 USD | $12.67 1.76 USD | $4.78B 664.77M USD | 20.01 | $0.63 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $8.19 1.14 USD |
+2.12
|
$4.58B 636.17M USD | $19.84M 2.76M USD | $8 1.11 USD | $8.4 1.17 USD | $4.58B 636.17M USD | 819.00 | $0.01 0.001 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $28.59 3.98 USD |
-4.86
|
$4.54B 631.2M USD | $6.35M 883.6K USD | $28.23 3.93 USD | $30 4.17 USD | $4.54B 631.2M USD | 259.90 | $0.11 0.02 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.18 1.28 USD |
+0.22
|
$4.37B 607.89M USD | $6.07M 844.13K USD | $9.11 1.27 USD | $9.22 1.28 USD | $4.37B 607.89M USD | 18.35 | $0.5 0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.46 1.04 USD |
-0.27
|
$3.93B 546.47M USD | $6.78M 942.46K USD | $7.43 1.03 USD | $7.55 1.05 USD | $3.93B 546.47M USD | 21.31 | $0.35 0.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.37 2.28 USD |
-0.12
|
$3.64B 506.15M USD | $3.44M 477.67K USD | $16.23 2.26 USD | $16.4 2.28 USD | $3.64B 506.15M USD | 24.07 | $0.68 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $6.15 0.86 USD |
-0.49
|
$3.62B 503.34M USD | $29.72M 4.13M USD | $6.1 0.85 USD | $6.17 0.86 USD | $3.62B 503.34M USD | 87.85 | $0.07 0.009 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.68 1.07 USD |
-0.39
|
$3B 416.97M USD | $9.69M 1.35M USD | $7.6 1.06 USD | $7.78 1.08 USD | $3B 416.97M USD | 59.07 | $0.13 0.02 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $9.68 1.35 USD |
-1.63
|
$2.94B 409.11M USD | $6.59M 916.79K USD | $9.59 1.33 USD | $9.89 1.38 USD | $2.94B 409.11M USD | 0 | -$0.07 -0.009 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.33 3.52 USD |
-1.09
|
$2.89B 402.25M USD | $3.62M 503.09K USD | $25.05 3.48 USD | $25.99 3.61 USD | $2.89B 402.25M USD | 0 | -$0.99 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $19.97 2.78 USD |
+2.31
|
$2.66B 370.24M USD | $7.18M 998.85K USD | $19.31 2.68 USD | $20.32 2.83 USD | $2.66B 370.24M USD | 285.28 | $0.07 0.009 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.75 0.35 USD |
-0.36
|
$1.11B 141.56M USD | $19.1K 2.44K USD | $2.72 0.35 USD | $2.76 0.35 USD | $1.11B 141.56M USD | 0 | -$0.25 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}