국가: 중국 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (21)
도구 및 액세서리 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.64 4.67 USD |
+3.36
|
CN¥37.79B 5.58B USD | CN¥4.77M 704.12K USD | CN¥31.00 4.57 USD | CN¥32.24 4.76 USD | CN¥37.79B 5.58B USD | 14.71 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥90.50 13.35 USD |
+12.61
|
CN¥32.07B 4.73B USD | CN¥14.04M 2.07M USD | CN¥83.06 12.26 USD | CN¥91.98 13.57 USD | CN¥32.07B 4.73B USD | 64.64 | CN¥1.40 0.21 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥66.17 9.76 USD |
+3.5
|
CN¥25.35B 3.74B USD | CN¥9.99M 1.47M USD | CN¥64.10 9.46 USD | CN¥66.48 9.81 USD | CN¥25.35B 3.74B USD | 287.69 | CN¥0.23 0.03 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥153.25 22.61 USD |
+9.05
|
CN¥24.33B 3.59B USD | CN¥6.58M 971.29K USD | CN¥141.80 20.92 USD | CN¥155.88 23 USD | CN¥24.33B 3.59B USD | 81.51 | CN¥1.88 0.28 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥31.31 4.62 USD |
+8.34
|
CN¥19.86B 2.93B USD | CN¥21.21M 3.13M USD | CN¥29.07 4.29 USD | CN¥31.75 4.68 USD | CN¥19.86B 2.93B USD | 38.18 | CN¥0.82 0.12 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥40.79 6.02 USD |
+2.72
|
CN¥19.81B 2.92B USD | CN¥26.89M 3.97M USD | CN¥38.70 5.71 USD | CN¥41.16 6.07 USD | CN¥19.81B 2.92B USD | 194.23 | CN¥0.21 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥193.50 28.55 USD |
+6.95
|
CN¥19.35B 2.85B USD | CN¥2.25M 331.86K USD | CN¥180.92 26.69 USD | CN¥193.88 28.61 USD | CN¥19.35B 2.85B USD | 53.45 | CN¥3.62 0.53 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥97.50 14.39 USD |
-3.88
|
CN¥18.33B 2.7B USD | CN¥4.49M 662.69K USD | CN¥95.80 14.14 USD | CN¥99.80 14.73 USD | CN¥18.33B 2.7B USD | 1218.75 | CN¥0.08 0.01 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥105.55 15.57 USD |
+3.81
|
CN¥15.93B 2.35B USD | CN¥1.71M 251.76K USD | CN¥102.45 15.12 USD | CN¥106.66 15.74 USD | CN¥15.93B 2.35B USD | 157.53 | CN¥0.67 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥84.04 12.4 USD |
+2.39
|
CN¥15.74B 2.32B USD | CN¥646.38K 95.37K USD | CN¥81.97 12.09 USD | CN¥84.20 12.42 USD | CN¥15.74B 2.32B USD | 118.36 | CN¥0.71 0.1 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥83.81 12.37 USD |
+1.49
|
CN¥15.49B 2.29B USD | CN¥1.41M 208.22K USD | CN¥81.83 12.07 USD | CN¥84.80 12.51 USD | CN¥15.49B 2.29B USD | 97.45 | CN¥0.86 0.13 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥13.22 1.95 USD |
-0.45
|
CN¥14.53B 2.14B USD | CN¥23.27M 3.43M USD | CN¥13.10 1.93 USD | CN¥13.38 1.97 USD | CN¥14.53B 2.14B USD | 34.78 | CN¥0.38 0.06 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.23 3.13 USD |
+5.83
|
CN¥8.56B 1.26B USD | CN¥6.31M 930.32K USD | CN¥20.17 2.98 USD | CN¥21.54 3.18 USD | CN¥8.56B 1.26B USD | 88.45 | CN¥0.24 0.04 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.67 2.75 USD |
+3.84
|
CN¥7.64B 1.13B USD | CN¥2.88M 425.04K USD | CN¥18.00 2.66 USD | CN¥18.70 2.76 USD | CN¥7.64B 1.13B USD | 28.28 | CN¥0.66 0.1 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥38.53 5.68 USD |
+1.66
|
CN¥7.37B 1.09B USD | CN¥3.57M 527.2K USD | CN¥37.01 5.46 USD | CN¥38.62 5.7 USD | CN¥7.37B 1.09B USD | 36.69 | CN¥1.05 0.15 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.85 3.96 USD |
+1.67
|
CN¥5.67B 836.2M USD | CN¥1.59M 234.98K USD | CN¥26.50 3.91 USD | CN¥27.25 4.02 USD | CN¥5.67B 836.2M USD | 44.01 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.16 2.53 USD |
+3.25
|
CN¥5.63B 831.4M USD | CN¥5.35M 789.67K USD | CN¥16.70 2.46 USD | CN¥17.16 2.53 USD | CN¥5.63B 831.4M USD | 23.83 | CN¥0.72 0.11 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.54 3.18 USD |
+1.65
|
CN¥5.42B 800.06M USD | CN¥5.59M 825.21K USD | CN¥21.21 3.13 USD | CN¥21.75 3.21 USD | CN¥5.42B 800.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.58 2.15 USD |
+1.11
|
CN¥5.16B 761.29M USD | CN¥2.18M 321.63K USD | CN¥14.52 2.14 USD | CN¥14.82 2.19 USD | CN¥5.16B 761.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.92 0.73 USD |
+1.44
|
CN¥4.70B 692.86M USD | CN¥5.25M 774.31K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥4.70B 692.86M USD | 18.92 | CN¥0.26 0.04 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.78 1.59 USD |
+1.22
|
CN¥3.94B 581.39M USD | CN¥874.20K 128.99K USD | CN¥10.65 1.57 USD | CN¥10.88 1.61 USD | CN¥3.94B 581.39M USD | 18.27 | CN¥0.59 0.09 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.13 1.2 USD |
+4.23
|
CN¥3.87B 571.29M USD | CN¥5.60M 826.31K USD | CN¥7.81 1.15 USD | CN¥8.22 1.21 USD | CN¥3.87B 571.29M USD | 21.97 | CN¥0.37 0.05 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥18.31 2.7 USD |
+1.72
|
CN¥3.71B 546.8M USD | CN¥988.40K 145.84K USD | CN¥18.00 2.66 USD | CN¥18.45 2.72 USD | CN¥3.71B 546.8M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.08 0.9 USD |
+1.33
|
CN¥3.68B 543.24M USD | CN¥2.89M 426.12K USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥3.68B 543.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥29.02 4.28 USD |
+1.4
|
CN¥3.31B 489.03M USD | CN¥3.49M 514.98K USD | CN¥28.09 4.14 USD | CN¥29.20 4.31 USD | CN¥3.31B 489.03M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥3.23B 477.28M USD | CN¥1.98M 292.37K USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥3.23B 477.28M USD | 24.55 | CN¥0.25 0.04 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥5.09 0.75 USD |
+1.8
|
CN¥3.00B 442.06M USD | CN¥3.31M 487.95K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥3.00B 442.06M USD | 63.62 | CN¥0.08 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.51 1.11 USD |
+2.6
|
CN¥2.93B 431.94M USD | CN¥5.60M 826.6K USD | CN¥7.36 1.09 USD | CN¥7.65 1.13 USD | CN¥2.93B 431.94M USD | 57.76 | CN¥0.13 0.02 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.93 1.91 USD |
+1.02
|
CN¥2.88B 424.24M USD | CN¥1.43M 211.23K USD | CN¥12.79 1.89 USD | CN¥13.22 1.95 USD | CN¥2.88B 424.24M USD | 16.79 | CN¥0.77 0.11 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.60 0.97 USD |
+2.48
|
CN¥2.01B 296M USD | CN¥2.31M 341.23K USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥2.01B 296M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.79 2.18 USD |
-0.14
|
CN¥1.97B 290.98M USD | CN¥1.00M 147.65K USD | CN¥14.73 2.17 USD | CN¥15.15 2.24 USD | CN¥1.97B 290.98M USD | 369.75 | CN¥0.04 0.005 USD | ||
|
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}