국가: 중국 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (21)
도구 및 액세서리 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.97 4.72 USD |
+4.44
|
CN¥38.19B 5.63B USD | CN¥2.11M 311K USD | CN¥31.00 4.57 USD | CN¥32.24 4.76 USD | CN¥38.19B 5.63B USD | 14.86 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥83.97 12.39 USD |
+4.47
|
CN¥29.76B 4.39B USD | CN¥3.49M 514.3K USD | CN¥83.06 12.26 USD | CN¥86.78 12.8 USD | CN¥29.76B 4.39B USD | 59.97 | CN¥1.40 0.21 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥64.77 9.56 USD |
+1.31
|
CN¥24.82B 3.66B USD | CN¥1.57M 231.44K USD | CN¥64.10 9.46 USD | CN¥64.99 9.59 USD | CN¥24.82B 3.66B USD | 281.60 | CN¥0.23 0.03 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥143.01 21.1 USD |
+1.76
|
CN¥22.71B 3.35B USD | CN¥1.19M 176.29K USD | CN¥143.01 21.1 USD | CN¥147.46 21.76 USD | CN¥22.71B 3.35B USD | 76.06 | CN¥1.88 0.28 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.03 4.43 USD |
+3.91
|
CN¥19.05B 2.81B USD | CN¥4.42M 651.79K USD | CN¥29.07 4.29 USD | CN¥30.19 4.45 USD | CN¥19.05B 2.81B USD | 36.62 | CN¥0.82 0.12 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥39.00 5.75 USD |
-1.79
|
CN¥18.94B 2.8B USD | CN¥8.87M 1.31M USD | CN¥38.71 5.71 USD | CN¥40.60 5.99 USD | CN¥18.94B 2.8B USD | 185.71 | CN¥0.21 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥182.86 26.98 USD |
+1.07
|
CN¥18.28B 2.7B USD | CN¥578.77K 85.4K USD | CN¥180.92 26.69 USD | CN¥188.88 27.87 USD | CN¥18.28B 2.7B USD | 50.51 | CN¥3.62 0.53 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥96.30 14.21 USD |
-5.07
|
CN¥18.10B 2.67B USD | CN¥1.61M 237.07K USD | CN¥96.01 14.17 USD | CN¥99.80 14.73 USD | CN¥18.10B 2.67B USD | 1203.75 | CN¥0.08 0.01 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥103.98 15.34 USD |
+2.26
|
CN¥15.70B 2.32B USD | CN¥404.32K 59.66K USD | CN¥102.45 15.12 USD | CN¥105.80 15.61 USD | CN¥15.70B 2.32B USD | 155.19 | CN¥0.67 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥82.04 12.1 USD |
-0.05
|
CN¥15.37B 2.27B USD | CN¥86.87K 12.82K USD | CN¥81.97 12.09 USD | CN¥82.90 12.23 USD | CN¥15.37B 2.27B USD | 115.54 | CN¥0.71 0.1 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥82.51 12.17 USD |
-0.08
|
CN¥15.25B 2.25B USD | CN¥284.00K 41.9K USD | CN¥81.83 12.07 USD | CN¥83.30 12.29 USD | CN¥15.25B 2.25B USD | 95.94 | CN¥0.86 0.13 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥13.20 1.95 USD |
-0.6
|
CN¥14.51B 2.14B USD | CN¥6.88M 1.01M USD | CN¥13.13 1.94 USD | CN¥13.34 1.97 USD | CN¥14.51B 2.14B USD | 34.73 | CN¥0.38 0.06 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.38 3.01 USD |
+1.6
|
CN¥8.22B 1.21B USD | CN¥629.40K 92.87K USD | CN¥20.17 2.98 USD | CN¥20.50 3.02 USD | CN¥8.22B 1.21B USD | 84.91 | CN¥0.24 0.04 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.36 2.71 USD |
+2.11
|
CN¥7.52B 1.11B USD | CN¥556.30K 82.08K USD | CN¥18.00 2.66 USD | CN¥18.36 2.71 USD | CN¥7.52B 1.11B USD | 27.81 | CN¥0.66 0.1 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥37.38 5.52 USD |
-1.37
|
CN¥7.15B 1.05B USD | CN¥957.80K 141.32K USD | CN¥37.34 5.51 USD | CN¥38.23 5.64 USD | CN¥7.15B 1.05B USD | 35.60 | CN¥1.05 0.15 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.62 3.93 USD |
+0.79
|
CN¥5.62B 829.04M USD | CN¥242.20K 35.74K USD | CN¥26.50 3.91 USD | CN¥26.83 3.96 USD | CN¥5.62B 829.04M USD | 43.63 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥16.62 2.45 USD |
-3.82
|
CN¥5.46B 805.24M USD | CN¥20.05M 2.96M USD | CN¥16.51 2.44 USD | CN¥17.62 2.6 USD | CN¥5.46B 805.24M USD | 23.08 | CN¥0.72 0.11 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.55 3.18 USD |
+1.7
|
CN¥5.42B 800.43M USD | CN¥1.21M 178.19K USD | CN¥21.21 3.13 USD | CN¥21.59 3.19 USD | CN¥5.42B 800.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.79 2.18 USD |
+2.57
|
CN¥5.23B 772.26M USD | CN¥881.14K 130.01K USD | CN¥14.52 2.14 USD | CN¥14.82 2.19 USD | CN¥5.23B 772.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.94 0.73 USD |
+1.86
|
CN¥4.71B 695.68M USD | CN¥1.46M 215.8K USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥4.71B 695.68M USD | 19.00 | CN¥0.26 0.04 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.83 1.6 USD |
+1.69
|
CN¥3.96B 584.09M USD | CN¥242.10K 35.72K USD | CN¥10.65 1.57 USD | CN¥10.85 1.6 USD | CN¥3.96B 584.09M USD | 18.35 | CN¥0.59 0.09 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.93 1.17 USD |
+1.67
|
CN¥3.78B 557.24M USD | CN¥945.60K 139.52K USD | CN¥7.81 1.15 USD | CN¥7.94 1.17 USD | CN¥3.78B 557.24M USD | 21.43 | CN¥0.37 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.16 0.91 USD |
+2.67
|
CN¥3.73B 550.38M USD | CN¥1.03M 152.49K USD | CN¥5.97 0.88 USD | CN¥6.17 0.91 USD | CN¥3.73B 550.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥18.36 2.71 USD |
+2
|
CN¥3.72B 548.29M USD | CN¥302.20K 44.59K USD | CN¥18.00 2.66 USD | CN¥18.45 2.72 USD | CN¥3.72B 548.29M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.20 0.91 USD |
+1.14
|
CN¥3.27B 481.95M USD | CN¥629.57K 92.89K USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥3.27B 481.95M USD | 24.80 | CN¥0.25 0.04 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥28.10 4.15 USD |
-1.81
|
CN¥3.21B 473.53M USD | CN¥1.15M 169.44K USD | CN¥28.10 4.15 USD | CN¥28.94 4.27 USD | CN¥3.21B 473.53M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥5.09 0.75 USD |
+1.8
|
CN¥3.00B 442.06M USD | CN¥967.30K 142.72K USD | CN¥4.98 0.73 USD | CN¥5.10 0.75 USD | CN¥3.00B 442.06M USD | 63.62 | CN¥0.08 0.01 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.18 1.94 USD |
+2.97
|
CN¥2.93B 432.44M USD | CN¥596.80K 88.06K USD | CN¥12.79 1.89 USD | CN¥13.19 1.95 USD | CN¥2.93B 432.44M USD | 17.11 | CN¥0.77 0.11 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.49 1.11 USD |
+2.32
|
CN¥2.92B 430.79M USD | CN¥1.12M 165.71K USD | CN¥7.36 1.09 USD | CN¥7.54 1.11 USD | CN¥2.92B 430.79M USD | 57.61 | CN¥0.13 0.02 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.74 0.99 USD |
+4.66
|
CN¥2.05B 302.28M USD | CN¥686.30K 101.26K USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥2.05B 302.28M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥15.12 2.23 USD |
+2.09
|
CN¥2.02B 297.47M USD | CN¥236.80K 34.94K USD | CN¥14.73 2.17 USD | CN¥15.15 2.24 USD | CN¥2.02B 297.47M USD | 378.00 | CN¥0.04 0.005 USD | ||
|
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}