결과 페이지 8 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥29.83 4.15 USD |
-2.96
|
CN¥5.59B 777.88M USD | CN¥11.41M 1.59M USD | CN¥29.80 4.14 USD | CN¥30.92 4.3 USD | CN¥5.59B 777.88M USD | 142.04 | CN¥0.21 0.03 USD | |
| Era Co., Ltd. 002641.SZ | CN¥4.53 0.63 USD |
+2.03
|
CN¥5.57B 774.17M USD | CN¥28.35M 3.94M USD | CN¥4.41 0.61 USD | CN¥4.55 0.63 USD | CN¥5.57B 774.17M USD | 56.62 | CN¥0.08 0.01 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.17 1.83 USD |
-1.86
|
CN¥5.56B 773.68M USD | CN¥8.31M 1.15M USD | CN¥13.15 1.83 USD | CN¥13.49 1.88 USD | CN¥5.56B 773.68M USD | 52.67 | CN¥0.25 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.64 5.37 USD |
+2.36
|
CN¥5.56B 773.66M USD | CN¥3.02M 419.43K USD | CN¥37.96 5.28 USD | CN¥39.88 5.55 USD | CN¥5.56B 773.66M USD | 214.66 | CN¥0.18 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.97 0.69 USD |
+1.02
|
CN¥5.54B 770.87M USD | CN¥19.95M 2.77M USD | CN¥4.90 0.68 USD | CN¥5.07 0.7 USD | CN¥5.54B 770.87M USD | 62.12 | CN¥0.08 0.01 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.17 1 USD |
+0.28
|
CN¥5.53B 769.14M USD | CN¥6.57M 913.18K USD | CN¥7.13 0.99 USD | CN¥7.18 1 USD | CN¥5.53B 769.14M USD | 0 | -CN¥0.19 -0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.38 1.58 USD |
+0.09
|
CN¥5.52B 767M USD | CN¥6.81M 947.32K USD | CN¥11.33 1.58 USD | CN¥11.53 1.6 USD | CN¥5.52B 767M USD | 21.47 | CN¥0.53 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.93 0.82 USD |
+1.72
|
CN¥5.51B 766.61M USD | CN¥47.17M 6.56M USD | CN¥5.88 0.82 USD | CN¥6.07 0.84 USD | CN¥5.51B 766.61M USD | 53.90 | CN¥0.11 0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.85 1.23 USD |
-0.11
|
CN¥5.49B 763.34M USD | CN¥26.26M 3.65M USD | CN¥8.81 1.22 USD | CN¥8.99 1.25 USD | CN¥5.49B 763.34M USD | 20.11 | CN¥0.44 0.06 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥27.16 3.78 USD |
+1.53
|
CN¥5.48B 761.3M USD | CN¥4.79M 665.37K USD | CN¥26.53 3.69 USD | CN¥27.48 3.82 USD | CN¥5.48B 761.3M USD | 0 | -CN¥2.06 -0.2 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.53 1.33 USD |
-1.14
|
CN¥5.47B 761.12M USD | CN¥20.41M 2.84M USD | CN¥9.50 1.32 USD | CN¥9.69 1.35 USD | CN¥5.47B 761.12M USD | 0 | -CN¥0.09 -0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.18 1 USD |
-0.42
|
CN¥5.47B 759.92M USD | CN¥19.38M 2.69M USD | CN¥7.16 1 USD | CN¥7.25 1.01 USD | CN¥5.47B 759.92M USD | 718.00 | CN¥0.01 0.001 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.25 1.43 USD |
-0.1
|
CN¥5.45B 758.22M USD | CN¥3.57M 496.94K USD | CN¥10.24 1.42 USD | CN¥10.33 1.44 USD | CN¥5.45B 758.22M USD | 73.21 | CN¥0.14 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥22.40 3.11 USD |
+1.27
|
CN¥5.43B 755.68M USD | CN¥8.41M 1.17M USD | CN¥21.78 3.03 USD | CN¥22.60 3.14 USD | CN¥5.43B 755.68M USD | 49.77 | CN¥0.45 0.06 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.58 0.5 USD |
-4.02
|
CN¥5.43B 754.75M USD | CN¥128.59M 17.88M USD | CN¥3.58 0.5 USD | CN¥3.92 0.55 USD | CN¥5.43B 754.75M USD | 0 | -CN¥0.22 -0.03 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.99 0.69 USD |
-0.6
|
CN¥5.42B 753.93M USD | CN¥18.76M 2.61M USD | CN¥4.96 0.69 USD | CN¥5.07 0.7 USD | CN¥5.42B 753.93M USD | 249.50 | CN¥0.02 0.002 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.28 1.57 USD |
+1.35
|
CN¥5.41B 752.83M USD | CN¥15.53M 2.16M USD | CN¥11.13 1.55 USD | CN¥11.40 1.59 USD | CN¥5.41B 752.83M USD | 80.57 | CN¥0.14 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.89 2.77 USD |
-0.35
|
CN¥5.40B 751.52M USD | CN¥5.32M 739.06K USD | CN¥19.81 2.75 USD | CN¥20.15 2.8 USD | CN¥5.40B 751.52M USD | 22.10 | CN¥0.90 0.13 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥18.16 2.53 USD |
+0.61
|
CN¥5.40B 750.31M USD | CN¥5.15M 715.48K USD | CN¥18.01 2.5 USD | CN¥18.29 2.54 USD | CN¥5.40B 750.31M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.75 2.75 USD |
-1
|
CN¥5.39B 749.82M USD | CN¥4.72M 656.74K USD | CN¥19.71 2.74 USD | CN¥20.03 2.79 USD | CN¥5.39B 749.82M USD | 79.00 | CN¥0.25 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.29 2.4 USD |
+2.19
|
CN¥5.39B 748.95M USD | CN¥7.33M 1.02M USD | CN¥16.82 2.34 USD | CN¥17.70 2.46 USD | CN¥5.39B 748.95M USD | 192.11 | CN¥0.09 0.01 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.69 0.93 USD |
0
|
CN¥5.38B 747.84M USD | CN¥3.93M 545.92K USD | CN¥6.67 0.93 USD | CN¥6.71 0.93 USD | CN¥5.38B 747.84M USD | 30.40 | CN¥0.22 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.03 3.62 USD |
-2.87
|
CN¥5.37B 747.15M USD | CN¥7.26M 1.01M USD | CN¥25.96 3.61 USD | CN¥27.09 3.77 USD | CN¥5.37B 747.15M USD | 20.49 | CN¥1.27 0.18 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.33 1.16 USD |
+1.34
|
CN¥5.37B 746.38M USD | CN¥12.05M 1.68M USD | CN¥8.21 1.14 USD | CN¥8.42 1.17 USD | CN¥5.37B 746.38M USD | 18.10 | CN¥0.46 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.81 2.34 USD |
-1.35
|
CN¥5.36B 745.62M USD | CN¥4.53M 630.3K USD | CN¥16.72 2.32 USD | CN¥17.04 2.37 USD | CN¥5.36B 745.62M USD | 20.50 | CN¥0.82 0.11 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥6.11 0.85 USD |
-0.97
|
CN¥5.36B 744.97M USD | CN¥13.41M 1.86M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥5.36B 744.97M USD | 0 | -CN¥1.84 -0.2 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.97 1.53 USD |
-2.32
|
CN¥5.35B 744.27M USD | CN¥21.87M 3.04M USD | CN¥10.87 1.51 USD | CN¥11.17 1.55 USD | CN¥5.35B 744.27M USD | 31.34 | CN¥0.35 0.05 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.88 2.07 USD |
-1.06
|
CN¥5.35B 744.23M USD | CN¥13.88M 1.93M USD | CN¥14.79 2.06 USD | CN¥15.04 2.09 USD | CN¥5.35B 744.23M USD | 28.61 | CN¥0.52 0.07 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.02 1.53 USD |
-1.34
|
CN¥5.35B 743.66M USD | CN¥24.59M 3.42M USD | CN¥10.90 1.52 USD | CN¥11.39 1.58 USD | CN¥5.35B 743.66M USD | 44.07 | CN¥0.25 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥36.94 5.14 USD |
-2.02
|
CN¥5.34B 742.93M USD | CN¥1.32M 183.88K USD | CN¥36.70 5.1 USD | CN¥37.96 5.28 USD | CN¥5.34B 742.93M USD | 38.88 | CN¥0.95 0.13 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.98 0.41 USD |
-1
|
CN¥5.33B 740.82M USD | CN¥30.62M 4.26M USD | CN¥2.97 0.41 USD | CN¥3.03 0.42 USD | CN¥5.33B 740.82M USD | 0 | -CN¥0.14 -0.01 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥22.76 3.16 USD |
+0.66
|
CN¥5.31B 738.99M USD | CN¥11.90M 1.65M USD | CN¥22.37 3.11 USD | CN¥23.09 3.21 USD | CN¥5.31B 738.99M USD | 0 | -CN¥0.57 -0.07 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.33 0.74 USD |
-0.74
|
CN¥5.30B 736.28M USD | CN¥10.10M 1.4M USD | CN¥5.31 0.74 USD | CN¥5.41 0.75 USD | CN¥5.30B 736.28M USD | 0 | -CN¥0.75 -0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.15 1.27 USD |
+0.99
|
CN¥5.28B 734.73M USD | CN¥17.90M 2.49M USD | CN¥9.03 1.26 USD | CN¥9.30 1.29 USD | CN¥5.28B 734.73M USD | 0 | -CN¥0.03 -0.004 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥58.39 8.12 USD |
+1.55
|
CN¥5.27B 732.55M USD | CN¥2.23M 309.4K USD | CN¥57.11 7.94 USD | CN¥58.80 8.18 USD | CN¥5.27B 732.55M USD | 1946.33 | CN¥0.03 0.004 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.84 0.95 USD |
-2.98
|
CN¥5.26B 731.52M USD | CN¥33.19M 4.62M USD | CN¥6.76 0.94 USD | CN¥7.10 0.99 USD | CN¥5.26B 731.52M USD | 0 | -CN¥0.26 -0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥14.03 1.95 USD |
+4
|
CN¥5.26B 731.5M USD | CN¥14.95M 2.08M USD | CN¥13.46 1.87 USD | CN¥14.31 1.99 USD | CN¥5.26B 731.5M USD | 280.59 | CN¥0.05 0.006 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.91 1.93 USD |
+0.58
|
CN¥5.25B 730.45M USD | CN¥26.39M 3.67M USD | CN¥13.63 1.9 USD | CN¥13.93 1.94 USD | CN¥5.25B 730.45M USD | 0 | -CN¥0.13 -0.01 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.67 1.9 USD |
-2.08
|
CN¥5.25B 729.97M USD | CN¥7.23M 1.01M USD | CN¥13.60 1.89 USD | CN¥13.95 1.94 USD | CN¥5.25B 729.97M USD | 23.16 | CN¥0.59 0.08 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.11 0.99 USD |
+0.85
|
CN¥5.24B 728.86M USD | CN¥13.23M 1.84M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥5.24B 728.86M USD | 54.69 | CN¥0.13 0.02 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥32.99 4.59 USD |
+4.5
|
CN¥5.24B 728.34M USD | CN¥9.66M 1.34M USD | CN¥31.36 4.36 USD | CN¥33.99 4.73 USD | CN¥5.24B 728.34M USD | 299.90 | CN¥0.11 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥30.98 4.31 USD |
-1.84
|
CN¥5.23B 727M USD | CN¥2.35M 326.3K USD | CN¥30.73 4.27 USD | CN¥32.66 4.54 USD | CN¥5.23B 727M USD | 91.11 | CN¥0.34 0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.68 0.79 USD |
+0.35
|
CN¥5.22B 726.38M USD | CN¥12.08M 1.68M USD | CN¥5.64 0.78 USD | CN¥5.69 0.79 USD | CN¥5.22B 726.38M USD | 19.58 | CN¥0.29 0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.88 0.4 USD |
-1.03
|
CN¥5.22B 725.93M USD | CN¥127.58M 17.74M USD | CN¥2.86 0.4 USD | CN¥2.94 0.41 USD | CN¥5.22B 725.93M USD | 0 | -CN¥0.84 -0.1 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.75 1.36 USD |
-1.52
|
CN¥5.21B 724.3M USD | CN¥8.21M 1.14M USD | CN¥9.71 1.35 USD | CN¥9.91 1.38 USD | CN¥5.21B 724.3M USD | 29.54 | CN¥0.33 0.05 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.03 2.79 USD |
+0.91
|
CN¥5.21B 724.11M USD | CN¥4.48M 622.5K USD | CN¥19.58 2.72 USD | CN¥20.10 2.79 USD | CN¥5.21B 724.11M USD | 105.42 | CN¥0.19 0.03 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.58 3.14 USD |
+0.58
|
CN¥5.21B 724M USD | CN¥2.53M 352.06K USD | CN¥22.35 3.11 USD | CN¥22.60 3.14 USD | CN¥5.21B 724M USD | 18.50 | CN¥1.22 0.17 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.58 5.23 USD |
+10.01
|
CN¥5.21B 723.84M USD | CN¥12.56M 1.75M USD | CN¥35.03 4.87 USD | CN¥37.58 5.23 USD | CN¥5.21B 723.84M USD | 113.87 | CN¥0.33 0.05 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.16 5.17 USD |
-1.69
|
CN¥5.20B 723.36M USD | CN¥2.33M 324.38K USD | CN¥37.06 5.15 USD | CN¥38.24 5.32 USD | CN¥5.20B 723.36M USD | 23.51 | CN¥1.58 0.22 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.61 1.2 USD |
+1.06
|
CN¥5.20B 722.5M USD | CN¥12.02M 1.67M USD | CN¥8.53 1.19 USD | CN¥8.69 1.21 USD | CN¥5.20B 722.5M USD | 86.09 | CN¥0.10 0.01 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.40 4.37 USD |
+0.1
|
CN¥5.19B 721.91M USD | CN¥3.61M 502.09K USD | CN¥31.29 4.35 USD | CN¥31.92 4.44 USD | CN¥5.19B 721.91M USD | 31.39 | CN¥1.00 0.14 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.84 1.79 USD |
+1.99
|
CN¥5.19B 721.66M USD | CN¥13.36M 1.86M USD | CN¥12.55 1.74 USD | CN¥13.09 1.82 USD | CN¥5.19B 721.66M USD | 107.00 | CN¥0.12 0.02 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.91 2.91 USD |
-0.29
|
CN¥5.19B 721.48M USD | CN¥2.80M 389.61K USD | CN¥20.78 2.89 USD | CN¥21.10 2.93 USD | CN¥5.19B 721.48M USD | 77.44 | CN¥0.27 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.20 1 USD |
+3.6
|
CN¥5.18B 720.84M USD | CN¥53.09M 7.38M USD | CN¥6.95 0.97 USD | CN¥7.33 1.02 USD | CN¥5.18B 720.84M USD | 0 | -CN¥0.91 -0.1 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.32 1.16 USD |
+0.24
|
CN¥5.17B 719.01M USD | CN¥9.70M 1.35M USD | CN¥8.28 1.15 USD | CN¥8.38 1.17 USD | CN¥5.17B 719.01M USD | 0 | -CN¥0.04 -0.005 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.45 2.43 USD |
-0.11
|
CN¥5.16B 716.87M USD | CN¥6.79M 943.92K USD | CN¥17.31 2.41 USD | CN¥17.86 2.48 USD | CN¥5.16B 716.87M USD | 0 | -CN¥0.98 -0.1 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.56 0.49 USD |
+2.01
|
CN¥5.15B 716.26M USD | CN¥114.92M 15.98M USD | CN¥3.45 0.48 USD | CN¥3.71 0.52 USD | CN¥5.15B 716.26M USD | 0 | -CN¥0.05 -0.006 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.36 0.47 USD |
-0.3
|
CN¥5.14B 714.68M USD | CN¥20.42M 2.84M USD | CN¥3.35 0.47 USD | CN¥3.38 0.47 USD | CN¥5.14B 714.68M USD | 0 | -CN¥0.39 -0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.76 0.8 USD |
-0.69
|
CN¥5.12B 711.75M USD | CN¥16.02M 2.23M USD | CN¥5.74 0.8 USD | CN¥5.84 0.81 USD | CN¥5.12B 711.75M USD | 18.58 | CN¥0.31 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.51 2.71 USD |
+1.04
|
CN¥5.12B 711.27M USD | CN¥6.01M 835.53K USD | CN¥19.26 2.68 USD | CN¥19.77 2.75 USD | CN¥5.12B 711.27M USD | 114.76 | CN¥0.17 0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥30.54 4.25 USD |
+1.29
|
CN¥5.11B 710.76M USD | CN¥9.88M 1.37M USD | CN¥29.80 4.14 USD | CN¥30.99 4.31 USD | CN¥5.11B 710.76M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥5.10B 709.37M USD | CN¥42.65M 5.93M USD | CN¥4.83 0.67 USD | CN¥4.94 0.69 USD | CN¥5.10B 709.37M USD | 69.85 | CN¥0.07 0.009 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.25 0.59 USD |
+0.24
|
CN¥5.10B 709.21M USD | CN¥24.47M 3.4M USD | CN¥4.22 0.59 USD | CN¥4.26 0.59 USD | CN¥5.10B 709.21M USD | 60.71 | CN¥0.07 0.009 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.78 0.25 USD |
+0.56
|
CN¥5.09B 707.09M USD | CN¥43.94M 6.11M USD | CN¥1.77 0.25 USD | CN¥1.82 0.25 USD | CN¥5.09B 707.09M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.85 0.54 USD |
-1.53
|
CN¥5.07B 704.98M USD | CN¥65.53M 9.11M USD | CN¥3.78 0.53 USD | CN¥3.94 0.55 USD | CN¥5.07B 704.98M USD | 0 | -CN¥0.12 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.49 1.04 USD |
-2.85
|
CN¥5.07B 704.55M USD | CN¥26.83M 3.73M USD | CN¥7.46 1.04 USD | CN¥7.86 1.09 USD | CN¥5.07B 704.55M USD | 0 | -CN¥0.10 -0.01 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.27 1.57 USD |
-0.44
|
CN¥5.06B 703.7M USD | CN¥5.94M 825.9K USD | CN¥11.23 1.56 USD | CN¥11.37 1.58 USD | CN¥5.06B 703.7M USD | 22.53 | CN¥0.50 0.07 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.07 2.79 USD |
-0.84
|
CN¥5.05B 702.5M USD | CN¥4.77M 663.86K USD | CN¥19.98 2.78 USD | CN¥20.45 2.84 USD | CN¥5.05B 702.5M USD | 118.05 | CN¥0.17 0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.23 1.01 USD |
+1.12
|
CN¥5.03B 699.67M USD | CN¥16.95M 2.36M USD | CN¥7.14 0.99 USD | CN¥7.25 1.01 USD | CN¥5.03B 699.67M USD | 10.95 | CN¥0.66 0.09 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥3.98 0.55 USD |
-0.25
|
CN¥5.00B 695.64M USD | CN¥18.27M 2.54M USD | CN¥3.95 0.55 USD | CN¥4.00 0.56 USD | CN¥5.00B 695.64M USD | 0 | -CN¥1.03 -0.1 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.94 0.69 USD |
+0.82
|
CN¥5.00B 695.17M USD | CN¥44.87M 6.24M USD | CN¥4.92 0.68 USD | CN¥5.04 0.7 USD | CN¥5.00B 695.17M USD | 0 | -CN¥0.12 -0.01 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.72 1.49 USD |
-0.46
|
CN¥4.99B 694.29M USD | CN¥3.79M 526.84K USD | CN¥10.70 1.49 USD | CN¥10.81 1.5 USD | CN¥4.99B 694.29M USD | 13.74 | CN¥0.78 0.11 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.23 0.73 USD |
+0.97
|
CN¥4.99B 694.07M USD | CN¥13.06M 1.82M USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥4.99B 694.07M USD | 22.73 | CN¥0.23 0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.74 2.74 USD |
+0.1
|
CN¥4.98B 692.84M USD | CN¥14.36M 2M USD | CN¥19.07 2.65 USD | CN¥19.99 2.78 USD | CN¥4.98B 692.84M USD | 394.80 | CN¥0.05 0.006 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.55 2.02 USD |
-0.55
|
CN¥4.97B 691.11M USD | CN¥3.85M 535.37K USD | CN¥14.50 2.02 USD | CN¥14.63 2.03 USD | CN¥4.97B 691.11M USD | 21.08 | CN¥0.69 0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.22 1.7 USD |
+1.58
|
CN¥4.97B 690.72M USD | CN¥8.97M 1.25M USD | CN¥11.99 1.67 USD | CN¥12.42 1.73 USD | CN¥4.97B 690.72M USD | 1222.00 | CN¥0.01 0.001 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.84 1.51 USD |
+0.18
|
CN¥4.96B 689.54M USD | CN¥4.12M 572.33K USD | CN¥10.72 1.49 USD | CN¥10.85 1.51 USD | CN¥4.96B 689.54M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.13 1.27 USD |
-2.87
|
CN¥4.95B 688.47M USD | CN¥48.53M 6.75M USD | CN¥9.10 1.27 USD | CN¥9.62 1.34 USD | CN¥4.95B 688.47M USD | 70.23 | CN¥0.13 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.10 0.57 USD |
0
|
CN¥4.95B 687.82M USD | CN¥27.97M 3.89M USD | CN¥4.07 0.57 USD | CN¥4.13 0.57 USD | CN¥4.95B 687.82M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.81 0.81 USD |
+1.4
|
CN¥4.94B 687.39M USD | CN¥20.20M 2.81M USD | CN¥5.73 0.8 USD | CN¥5.89 0.82 USD | CN¥4.94B 687.39M USD | 64.55 | CN¥0.09 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥9.03 1.26 USD |
-0.66
|
CN¥4.94B 686.91M USD | CN¥13.59M 1.89M USD | CN¥9.00 1.25 USD | CN¥9.23 1.28 USD | CN¥4.94B 686.91M USD | 225.75 | CN¥0.04 0.005 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.31 0.6 USD |
-1.6
|
CN¥4.93B 685.71M USD | CN¥10.62M 1.48M USD | CN¥4.28 0.6 USD | CN¥4.43 0.62 USD | CN¥4.93B 685.71M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
+0.98
|
$683.47M — | $170.30K — | $0.41 — | $0.42 — | $683.47M — | 41.39 | $0.01 — | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.56 0.91 USD |
+0.61
|
CN¥4.91B 683.27M USD | CN¥13.43M 1.87M USD | CN¥6.50 0.9 USD | CN¥6.66 0.93 USD | CN¥4.91B 683.27M USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.92 1.8 USD |
+0.78
|
CN¥4.90B 681.12M USD | CN¥5.67M 787.8K USD | CN¥12.77 1.78 USD | CN¥12.98 1.8 USD | CN¥4.90B 681.12M USD | 20.50 | CN¥0.63 0.09 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.93 3.88 USD |
+0.14
|
CN¥4.90B 680.65M USD | CN¥7.97M 1.11M USD | CN¥27.85 3.87 USD | CN¥28.71 3.99 USD | CN¥4.90B 680.65M USD | 199.50 | CN¥0.14 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.73 1.21 USD |
+0.11
|
CN¥4.89B 680.46M USD | CN¥5.92M 823.68K USD | CN¥8.70 1.21 USD | CN¥8.76 1.22 USD | CN¥4.89B 680.46M USD | 10.77 | CN¥0.81 0.11 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.43 1.45 USD |
+0.38
|
CN¥4.89B 680.36M USD | CN¥4.13M 573.64K USD | CN¥10.37 1.44 USD | CN¥10.46 1.45 USD | CN¥4.89B 680.36M USD | 17.09 | CN¥0.61 0.08 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.32 1.71 USD |
+3.44
|
CN¥4.89B 680.12M USD | CN¥10.86M 1.51M USD | CN¥11.88 1.65 USD | CN¥12.48 1.74 USD | CN¥4.89B 680.12M USD | 0 | -CN¥0.65 -0.09 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.88 0.54 USD |
-1.52
|
CN¥4.88B 677.88M USD | CN¥58.83M 8.18M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥4.88B 677.88M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.32 1.16 USD |
+0.6
|
CN¥4.87B 677.75M USD | CN¥23.28M 3.24M USD | CN¥8.27 1.15 USD | CN¥8.45 1.17 USD | CN¥4.87B 677.75M USD | 18.90 | CN¥0.44 0.06 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.65 0.51 USD |
+1.39
|
CN¥4.87B 677.55M USD | CN¥15.87M 2.21M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥4.87B 677.55M USD | 26.07 | CN¥0.14 0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.11 1.68 USD |
+1.42
|
CN¥4.87B 676.46M USD | CN¥33.90M 4.71M USD | CN¥11.70 1.63 USD | CN¥12.24 1.7 USD | CN¥4.87B 676.46M USD | 36.69 | CN¥0.33 0.05 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.23 0.45 USD |
-2.42
|
CN¥4.83B 671.71M USD | CN¥49.16M 6.84M USD | CN¥3.21 0.45 USD | CN¥3.33 0.46 USD | CN¥4.83B 671.71M USD | 0 | -CN¥0.26 -0.03 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.70 0.51 USD |
+0.82
|
CN¥4.83B 671.61M USD | CN¥22.62M 3.15M USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥4.83B 671.61M USD | 30.83 | CN¥0.12 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.43 1.59 USD |
0
|
CN¥4.82B 670.1M USD | CN¥4.39M 610.36K USD | CN¥11.38 1.58 USD | CN¥11.48 1.6 USD | CN¥4.82B 670.1M USD | 228.59 | CN¥0.05 0.006 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.66 1.62 USD |
-1.35
|
CN¥4.80B 667.91M USD | CN¥8.09M 1.13M USD | CN¥11.64 1.62 USD | CN¥11.80 1.64 USD | CN¥4.80B 667.91M USD | 32.38 | CN¥0.36 0.05 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.77 3.17 USD |
+0.04
|
CN¥4.80B 666.97M USD | CN¥1.37M 191.08K USD | CN¥22.65 3.15 USD | CN¥23.11 3.21 USD | CN¥4.80B 666.97M USD | 28.46 | CN¥0.80 0.11 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.79 2.75 USD |
-0.4
|
CN¥4.79B 665.6M USD | CN¥3.47M 482.04K USD | CN¥19.63 2.73 USD | CN¥20.12 2.8 USD | CN¥4.79B 665.6M USD | 23.55 | CN¥0.84 0.12 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.10 1.27 USD |
+0.55
|
CN¥4.78B 665.21M USD | CN¥26.52M 3.69M USD | CN¥9.01 1.25 USD | CN¥9.22 1.28 USD | CN¥4.78B 665.21M USD | 56.87 | CN¥0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||