$3.5T
시가 총액
$178.4B
총 거래량
BTC 58.28%     ETH 11.54%
지배력

국가: 중국 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENN Natural Gas Co.,Ltd.  600803.SS CN¥20.21 2.81 USD
+1.05
CN¥62.59B 8.7B USD CN¥4.76M 662.39K USD CN¥19.97 2.78 USD CN¥20.33 2.83 USD CN¥62.59B 8.7B USD 14.03 CN¥1.44 0.2 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS CN¥5.84 0.81 USD
+0.34
CN¥30.20B 4.2B USD CN¥30.13M 4.19M USD CN¥5.80 0.81 USD CN¥5.86 0.81 USD CN¥30.20B 4.2B USD 8.11 CN¥0.72 0.1 USD
China Baoan Group Co., Ltd.  000009.SZ CN¥11.22 1.56 USD
+2.47
CN¥28.94B 4.02B USD CN¥38.54M 5.36M USD CN¥10.78 1.5 USD CN¥11.30 1.57 USD CN¥28.94B 4.02B USD 374.00 CN¥0.03 0.004 USD
Beijing Capital Eco-Environment Protection Group Co., Ltd.  600008.SS CN¥3.20 0.44 USD
+0.31
CN¥23.49B 3.27B USD CN¥48.69M 6.77M USD CN¥3.18 0.44 USD CN¥3.21 0.45 USD CN¥23.49B 3.27B USD 13.91 CN¥0.23 0.03 USD
Jiangsu Azure Corporation  002245.SZ CN¥18.35 2.55 USD
-0.65
CN¥21.17B 2.94B USD CN¥24.74M 3.44M USD CN¥18.05 2.51 USD CN¥18.53 2.58 USD CN¥21.17B 2.94B USD 30.08 CN¥0.61 0.08 USD
Winnovation Culturaltainment Development Limited  000620.SZ CN¥3.15 0.44 USD
-6.8
CN¥18.50B 2.57B USD CN¥516.46M 71.81M USD CN¥3.12 0.43 USD CN¥3.56 0.49 USD CN¥18.50B 2.57B USD 0 -CN¥0.21 -0.02 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ CN¥10.22 1.42 USD
+10.01
CN¥16.63B 2.31B USD CN¥51.77M 7.2M USD CN¥9.37 1.3 USD CN¥10.22 1.42 USD CN¥16.63B 2.31B USD 17.32 CN¥0.59 0.08 USD
Sinochem International Corporation  600500.SS CN¥4.33 0.6 USD
+2.61
CN¥15.54B 2.16B USD CN¥37.50M 5.21M USD CN¥4.20 0.58 USD CN¥4.38 0.61 USD CN¥15.54B 2.16B USD 0 -CN¥1.01 -0.1 USD
Xiamen ITG Group Corp.,Ltd  600755.SS CN¥6.48 0.9 USD
-0.31
CN¥13.85B 1.93B USD CN¥15.73M 2.19M USD CN¥6.45 0.9 USD CN¥6.55 0.91 USD CN¥13.85B 1.93B USD 0 -CN¥0.01 -0.001 USD
Zhuzhou Times New Material Technology Co., Ltd.  600458.SS CN¥14.07 1.96 USD
-1.95
CN¥13.10B 1.82B USD CN¥7.96M 1.11M USD CN¥14.02 1.95 USD CN¥14.30 1.99 USD CN¥13.10B 1.82B USD 21.31 CN¥0.66 0.09 USD
Zhejiang Hengtong Holding Co.,Ltd.  600226.SS CN¥4.27 0.59 USD
+2.89
CN¥12.70B 1.77B USD CN¥70.65M 9.82M USD CN¥4.12 0.57 USD CN¥4.38 0.61 USD CN¥12.70B 1.77B USD 71.16 CN¥0.06 0.008 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ CN¥3.79 0.53 USD
+0.53
CN¥9.38B 1.3B USD CN¥12.72M 1.77M USD CN¥3.73 0.52 USD CN¥3.80 0.53 USD CN¥9.38B 1.3B USD 0 -CN¥0.09 -0.01 USD
China Sports Industry Group Co., Ltd.  600158.SS CN¥9.29 1.29 USD
0
CN¥8.91B 1.24B USD CN¥10.45M 1.45M USD CN¥9.27 1.29 USD CN¥9.37 1.3 USD CN¥8.91B 1.24B USD 464.50 CN¥0.02 0.002 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ CN¥4.93 0.69 USD
+2.92
CN¥8.13B 1.13B USD CN¥109.10M 15.17M USD CN¥4.75 0.66 USD CN¥4.99 0.69 USD CN¥8.13B 1.13B USD 54.77 CN¥0.09 0.01 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ CN¥8.40 1.17 USD
-1.06
CN¥7.94B 1.1B USD CN¥12.21M 1.7M USD CN¥8.40 1.17 USD CN¥8.58 1.19 USD CN¥7.94B 1.1B USD 0 -CN¥0.35 -0.04 USD
Yunding Technology Co.,Ltd.  000409.SZ CN¥11.47 1.59 USD
+0.09
CN¥7.78B 1.08B USD CN¥4.96M 689.81K USD CN¥11.39 1.58 USD CN¥11.53 1.6 USD CN¥7.78B 1.08B USD 127.44 CN¥0.09 0.01 USD
Jiangsu High Hope International Group Corporation  600981.SS CN¥2.92 0.41 USD
0
CN¥6.55B 910.44M USD CN¥11.34M 1.58M USD CN¥2.90 0.4 USD CN¥2.93 0.41 USD CN¥6.55B 910.44M USD 48.66 CN¥0.06 0.008 USD
Tianjin TEDA Resources Recycling Group Co., Ltd.  000652.SZ CN¥4.38 0.61 USD
+0.92
CN¥6.46B 898.64M USD CN¥10.72M 1.49M USD CN¥4.32 0.6 USD CN¥4.40 0.61 USD CN¥6.46B 898.64M USD 146.00 CN¥0.03 0.004 USD
Henan Ancai Hi-Tech Co.,Ltd  600207.SS CN¥5.88 0.82 USD
+0.34
CN¥6.41B 890.59M USD CN¥23.20M 3.23M USD CN¥5.84 0.81 USD CN¥6.03 0.84 USD CN¥6.41B 890.59M USD 0 -CN¥0.57 -0.07 USD
Hunan Development Group Co., Ltd.  000722.SZ CN¥13.72 1.91 USD
+1.93
CN¥6.37B 885.46M USD CN¥28.18M 3.92M USD CN¥13.48 1.87 USD CN¥14.15 1.97 USD CN¥6.37B 885.46M USD 85.75 CN¥0.16 0.02 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS CN¥1.91 0.27 USD
0
CN¥6.17B 858.37M USD CN¥27.85M 3.87M USD CN¥1.90 0.26 USD CN¥1.93 0.27 USD CN¥6.17B 858.37M USD 0 -CN¥0.79 -0.1 USD
Shanghai Haixin Group Co., Ltd.  600851.SS CN¥6.89 0.96 USD
+0.44
CN¥6.01B 835.57M USD CN¥3.54M 492.88K USD CN¥6.81 0.95 USD CN¥6.90 0.96 USD CN¥6.01B 835.57M USD 53.00 CN¥0.13 0.02 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
0
$834.39M $433.00K $0.27 $0.27 $834.39M 13.44 $0.02
Create Technology & Science Co.,Ltd.  000551.SZ CN¥11.35 1.58 USD
-0.7
CN¥5.50B 764.98M USD CN¥4.35M 605.26K USD CN¥11.31 1.57 USD CN¥11.47 1.59 USD CN¥5.50B 764.98M USD 21.41 CN¥0.53 0.07 USD
Uroica Precision Information Engineering Co.,Ltd  300099.SZ CN¥7.05 0.98 USD
+0.14
CN¥5.20B 722.71M USD CN¥7.67M 1.07M USD CN¥6.98 0.97 USD CN¥7.10 0.99 USD CN¥5.20B 722.71M USD 54.23 CN¥0.13 0.02 USD
Shanghai Material Trading Co., Ltd.  600822.SS CN¥11.54 1.6 USD
-0.77
CN¥4.90B 680.69M USD CN¥3.51M 487.89K USD CN¥11.46 1.59 USD CN¥11.64 1.62 USD CN¥4.90B 680.69M USD 230.80 CN¥0.05 0.006 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS CN¥5.71 0.79 USD
+1.24
CN¥4.86B 675.56M USD CN¥19.38M 2.7M USD CN¥5.60 0.78 USD CN¥5.81 0.81 USD CN¥4.86B 675.56M USD 63.44 CN¥0.09 0.01 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.42
-1.65
$669.59M $201.60K $0.42 $0.42 $669.59M 41.60 $0.01
Sundiro Holding Co., Ltd.  000571.SZ CN¥5.65 0.79 USD
-0.35
CN¥4.74B 659.22M USD CN¥10.55M 1.47M USD CN¥5.65 0.79 USD CN¥5.81 0.81 USD CN¥4.74B 659.22M USD 0 -CN¥0.17 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ CN¥4.16 0.58 USD
-0.72
CN¥4.64B 645.74M USD CN¥15.65M 2.18M USD CN¥4.15 0.58 USD CN¥4.20 0.58 USD CN¥4.64B 645.74M USD 0 -CN¥0.03 -0.004 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ CN¥10.59 1.47 USD
-0.94
CN¥4.62B 642.61M USD CN¥3.01M 418.49K USD CN¥10.53 1.46 USD CN¥10.67 1.48 USD CN¥4.62B 642.61M USD 58.83 CN¥0.18 0.03 USD
Zhejiang Development Group Co.,Ltd  000906.SZ CN¥6.29 0.87 USD
+0.8
CN¥4.46B 620.66M USD CN¥5.86M 815.34K USD CN¥6.24 0.87 USD CN¥6.32 0.88 USD CN¥4.46B 620.66M USD 27.34 CN¥0.23 0.03 USD
CHTC Helon Co., Ltd.  000677.SZ CN¥4.76 0.66 USD
0
CN¥4.11B 571.82M USD CN¥5.71M 794.41K USD CN¥4.72 0.66 USD CN¥4.77 0.66 USD CN¥4.11B 571.82M USD 476.00 CN¥0.01 0.001 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS CN¥5.73 0.8 USD
-3.37
CN¥3.89B 541.25M USD CN¥21.54M 2.99M USD CN¥5.66 0.79 USD CN¥5.87 0.82 USD CN¥3.89B 541.25M USD 0 -CN¥0.17 -0.02 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ CN¥10.61 1.48 USD
-4.41
CN¥3.43B 476.9M USD CN¥12.05M 1.68M USD CN¥10.55 1.47 USD CN¥10.98 1.53 USD CN¥3.43B 476.9M USD 0 -CN¥0.38 -0.05 USD
Nanjing Business & Tourism Corp.,Ltd.  600250.SS CN¥10.68 1.48 USD
+0.56
CN¥3.32B 461.23M USD CN¥3.64M 506.37K USD CN¥10.62 1.48 USD CN¥10.82 1.5 USD CN¥3.32B 461.23M USD 133.50 CN¥0.08 0.01 USD
Tianjin Hi-Tech Development Co., Ltd.  600082.SS CN¥4.91 0.68 USD
-1.01
CN¥3.17B 441.11M USD CN¥15.92M 2.21M USD CN¥4.87 0.68 USD CN¥4.95 0.69 USD CN¥3.17B 441.11M USD 54.55 CN¥0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀