$3.35T
시가 총액
$143.66B
총 거래량
BTC 61.54%     ETH 8.91%
지배력

국가: 중국 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENN Natural Gas Co.,Ltd.  600803.SS $19.22 2.67 USD
+0.79
$59.53B 8.28B USD $3.52M 489.65K USD $19.06 2.65 USD $19.28 2.68 USD $59.53B 8.28B USD 13.44 $1.43 0.2 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.27 0.73 USD
+1.54
$27.36B 3.8B USD $46.88M 6.52M USD $5.18 0.72 USD $5.32 0.74 USD $27.36B 3.8B USD 8.63 $0.61 0.08 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.2 0.44 USD
+0.63
$23.49B 3.27B USD $57.78M 8.03M USD $3.17 0.44 USD $3.2 0.44 USD $23.49B 3.27B USD 6.53 $0.49 0.07 USD
China Baoan Group Co., Ltd.  000009.SZ $8.09 1.12 USD
+1.25
$20.87B 2.9B USD $17.5M 2.43M USD $7.97 1.11 USD $8.13 1.13 USD $20.87B 2.9B USD 80.90 $0.1 0.01 USD
Jiangsu Azure Corporation  002245.SZ $12.23 1.7 USD
-0.24
$14.09B 1.96B USD $17.85M 2.48M USD $12.18 1.69 USD $12.36 1.72 USD $14.09B 1.96B USD 24.95 $0.49 0.07 USD
SINOCHEN INT'L  600500.SS $3.86 0.54 USD
+0.52
$13.85B 1.93B USD $17.49M 2.43M USD $3.83 0.53 USD $3.88 0.54 USD $13.85B 1.93B USD 0 -$0.82 -0.1 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.48 1.04 USD
+1.49
$12.17B 1.69B USD $10.89M 1.51M USD $7.36 1.02 USD $7.5 1.04 USD $12.17B 1.69B USD 12.46 $0.6 0.08 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.68 0.23 USD
0
$9.86B 1.37B USD $51.36M 7.14M USD $1.67 0.23 USD $1.71 0.24 USD $9.86B 1.37B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $13.74 1.91 USD
0
$8.82B 1.23B USD $3.67M 510.96K USD $13.65 1.9 USD $13.8 1.92 USD $8.82B 1.23B USD 7.38 $1.86 0.26 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.28 0.46 USD
-0.61
$8.63B 1.2B USD $36.7M 5.1M USD $3.25 0.45 USD $3.34 0.46 USD $8.63B 1.2B USD 0 -$0.16 -0.02 USD
HENGTONG  600226.SS $2.78 0.39 USD
+0.36
$8.27B 1.15B USD $15.11M 2.1M USD $2.76 0.38 USD $2.79 0.39 USD $8.27B 1.15B USD 46.33 $0.06 0.008 USD
CHINA SPORTS IND  600158.SS $8.47 1.18 USD
-2.64
$8.13B 1.13B USD $57.44M 7.99M USD $8.29 1.15 USD $8.66 1.2 USD $8.13B 1.13B USD 423.50 $0.02 0.002 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.93 1.66 USD
+5.2
$8.09B 1.12B USD $87.18M 12.12M USD $11.2 1.56 USD $12.46 1.73 USD $8.09B 1.12B USD 99.41 $0.12 0.02 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $7.58 1.05 USD
-0.52
$7.17B 996.43M USD $17.39M 2.42M USD $7.56 1.05 USD $7.7 1.07 USD $7.17B 996.43M USD 0 -$0.38 -0.05 USD
Hunan Development Group Co., Ltd.  000722.SZ $14.33 1.99 USD
+9.98
$6.65B 924.83M USD $64.87M 9.02M USD $12.84 1.79 USD $14.33 1.99 USD $6.65B 924.83M USD 143.30 $0.1 0.01 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.67 0.37 USD
+0.38
$5.99B 832.49M USD $16.4M 2.28M USD $2.64 0.37 USD $2.72 0.38 USD $5.99B 832.49M USD 44.50 $0.06 0.008 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.87 0.96 USD
+0.44
$5.93B 824.98M USD $7.68M 1.07M USD $6.76 0.94 USD $6.97 0.97 USD $5.93B 824.98M USD 52.84 $0.13 0.02 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.25
0
$819.91M $124.7K $0.25 $0.25 $819.91M 12.70 $0.02
Tianjin Teda Co., Ltd.  000652.SZ $3.97 0.55 USD
0
$5.86B 814.52M USD $15.95M 2.22M USD $3.95 0.55 USD $3.99 0.55 USD $5.86B 814.52M USD 49.62 $0.08 0.01 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.43 0.48 USD
+1.78
$5.71B 794.26M USD $26.09M 3.63M USD $3.38 0.47 USD $3.48 0.48 USD $5.71B 794.26M USD 38.11 $0.09 0.01 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.75 0.24 USD
0
$5.66B 786.47M USD $46.25M 6.43M USD $1.73 0.24 USD $1.77 0.25 USD $5.66B 786.47M USD 0 -$0.88 -0.1 USD
ANCAI HI-TECH  600207.SS $4.61 0.64 USD
0
$5.02B 698.24M USD $27.99M 3.89M USD $4.58 0.64 USD $4.7 0.65 USD $5.02B 698.24M USD 0 -$0.42 -0.05 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.34 1.72 USD
-0.48
$4.98B 693.09M USD $2.75M 382.99K USD $12.26 1.7 USD $12.38 1.72 USD $4.98B 693.09M USD 18.41 $0.67 0.09 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $7.32 1.02 USD
+1.67
$4.97B 691.44M USD $27.41M 3.81M USD $7.15 0.99 USD $7.53 1.05 USD $4.97B 691.44M USD 0 -$0.19 -0.02 USD
UROICA  300099.SZ $6.72 0.93 USD
-1.32
$4.95B 688.88M USD $15.61M 2.17M USD $6.68 0.93 USD $6.85 0.95 USD $4.95B 688.88M USD 51.69 $0.13 0.02 USD
CHTC Helon Co., Ltd.  000677.SZ $5.34 0.74 USD
-4.47
$4.61B 641.5M USD $72.44M 10.07M USD $5.28 0.73 USD $5.6 0.78 USD $4.61B 641.5M USD 106.79 $0.05 0.006 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.35 0.88 USD
+1.11
$4.5B 625.61M USD $5.69M 791.12K USD $6.28 0.87 USD $6.39 0.89 USD $4.5B 625.61M USD 16.71 $0.38 0.05 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.2 0.72 USD
+0.97
$4.42B 615.22M USD $26.1M 3.63M USD $5.04 0.7 USD $5.26 0.73 USD $4.42B 615.22M USD 173.33 $0.03 0.004 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.24 1.42 USD
-0.68
$4.32B 600.89M USD $4.51M 627.16K USD $10.18 1.42 USD $10.39 1.44 USD $4.32B 600.89M USD 102.39 $0.1 0.01 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.43 0.48 USD
+1.18
$4.31B 599.26M USD $11.84M 1.65M USD $3.37 0.47 USD $3.46 0.48 USD $4.31B 599.26M USD 0 -$0.08 -0.01 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.42 0.48 USD
-0.58
$3.82B 530.87M USD $46.01M 6.4M USD $3.38 0.47 USD $3.52 0.49 USD $3.82B 530.87M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.53 0.63 USD
0
$3.8B 528.54M USD $14.44M 2.01M USD $4.5 0.63 USD $4.68 0.65 USD $3.8B 528.54M USD 0 -$0.15 -0.02 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $8.66 1.2 USD
-2.81
$3.78B 525.5M USD $25.14M 3.5M USD $8.64 1.2 USD $8.94 1.24 USD $3.78B 525.5M USD 216.50 $0.04 0.005 USD
NANJING BUSINESS & TOURISM  600250.SS $10.15 1.41 USD
+2.53
$3.15B 438.34M USD $55.35M 7.7M USD $9.69 1.35 USD $10.48 1.46 USD $3.15B 438.34M USD 101.49 $0.1 0.01 USD
HI-TECH DEV  600082.SS $4.53 0.63 USD
+9.95
$2.93B 406.97M USD $9.4M 1.31M USD $4.53 0.63 USD $4.53 0.63 USD $2.93B 406.97M USD 226.50 $0.02 0.002 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.12 0.71 USD
+4.92
$1.66B 230.14M USD $16.74M 2.33M USD $4.83 0.67 USD $5.12 0.71 USD $1.66B 230.14M USD 0 -$0.33 -0.04 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.