국가: 중국 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (33)
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (15)
- Shenzhen (18)
대기업 (33)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.53 2.72 USD |
-0.61
|
$60.49B 8.41B USD | $1.72M 239.05K USD | $19.52 2.71 USD | $19.77 2.75 USD | $60.49B 8.41B USD | 13.37 | $1.46 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.88 0.68 USD |
+0.41
|
$25.34B 3.52B USD | $6.45M 896.91K USD | $4.85 0.67 USD | $4.89 0.68 USD | $25.34B 3.52B USD | 8.00 | $0.61 0.08 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.15 0.44 USD |
+0.64
|
$23.12B 3.22B USD | $34.08M 4.74M USD | $3.13 0.44 USD | $3.16 0.44 USD | $23.12B 3.22B USD | 6.56 | $0.48 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.59 1.06 USD |
0
|
$19.58B 2.72B USD | $3.35M 466.13K USD | $7.58 1.05 USD | $7.64 1.06 USD | $19.58B 2.72B USD | 108.42 | $0.07 0.009 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.63 1.76 USD |
0
|
$14.55B 2.02B USD | $11.43M 1.59M USD | $12.5 1.74 USD | $12.69 1.76 USD | $14.55B 2.02B USD | 26.31 | $0.48 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.68 0.51 USD |
+0.55
|
$13.21B 1.84B USD | $7.18M 997.7K USD | $3.65 0.51 USD | $3.71 0.52 USD | $13.21B 1.84B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.08 0.98 USD |
+0.28
|
$11.52B 1.6B USD | $4.62M 642.32K USD | $7.06 0.98 USD | $7.12 0.99 USD | $11.52B 1.6B USD | 10.11 | $0.7 0.1 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.92 0.27 USD |
+5.52
|
$11.27B 1.57B USD | $214.25M 29.79M USD | $1.76 0.24 USD | $1.98 0.28 USD | $11.27B 1.57B USD | 1.69 | $1.13 0.16 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.79 1.92 USD |
+7.32
|
$8.85B 1.23B USD | $13.58M 1.89M USD | $13.5 1.88 USD | $13.99 1.95 USD | $8.85B 1.23B USD | 8.35 | $1.65 0.23 USD | |
| HENGTONG 600226.SS | $2.87 0.4 USD |
-2.05
|
$8.54B 1.19B USD | $45.74M 6.36M USD | $2.84 0.39 USD | $3.03 0.42 USD | $8.54B 1.19B USD | 47.83 | $0.06 0.008 USD | |
| CHINA SPORTS IND 600158.SS | $8.22 1.14 USD |
+0.61
|
$7.89B 1.1B USD | $5.22M 726.33K USD | $8.16 1.13 USD | $8.24 1.15 USD | $7.89B 1.1B USD | 58.71 | $0.14 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.88 0.4 USD |
0
|
$7.58B 1.05B USD | $24.04M 3.34M USD | $2.84 0.39 USD | $2.91 0.4 USD | $7.58B 1.05B USD | 144.00 | $0.02 0.002 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.99 1.53 USD |
+1.76
|
$7.45B 1.04B USD | $11.69M 1.63M USD | $10.77 1.5 USD | $11.09 1.54 USD | $7.45B 1.04B USD | 91.58 | $0.12 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.52 1.05 USD |
+2.73
|
$7.11B 988.54M USD | $43.35M 6.03M USD | $7.34 1.02 USD | $7.86 1.09 USD | $7.11B 988.54M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.62 0.36 USD |
+1.54
|
$5.88B 816.9M USD | $19.38M 2.69M USD | $2.55 0.35 USD | $2.64 0.37 USD | $5.88B 816.9M USD | 0 | -$0.1 -0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.48 0.48 USD |
-1.42
|
$5.8B 805.83M USD | $11.73M 1.63M USD | $3.47 0.48 USD | $3.54 0.49 USD | $5.8B 805.83M USD | 34.79 | $0.1 0.01 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.38 1.72 USD |
+4.91
|
$5.75B 798.98M USD | $40.01M 5.56M USD | $11.75 1.63 USD | $12.51 1.74 USD | $5.75B 798.98M USD | 82.53 | $0.15 0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.76 0.52 USD |
+0.53
|
$5.55B 771.43M USD | $2.76M 384.05K USD | $3.73 0.52 USD | $3.78 0.53 USD | $5.55B 771.43M USD | 47.00 | $0.08 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.8
|
$744.28M — | $269.4K — | $0.25 — | $0.25 — | $744.28M — | 12.40 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.08 0.85 USD |
-2.72
|
$5.32B 739.61M USD | $4.92M 684.64K USD | $6.05 0.84 USD | $6.28 0.87 USD | $5.32B 739.61M USD | 46.76 | $0.13 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.62 0.23 USD |
+3.18
|
$5.26B 731.82M USD | $52.34M 7.28M USD | $1.56 0.22 USD | $1.67 0.23 USD | $5.26B 731.82M USD | 0 | -$1.21 -0.1 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $11.45 1.59 USD |
+0.53
|
$4.63B 643.1M USD | $2.1M 292.28K USD | $11.33 1.58 USD | $11.47 1.59 USD | $4.63B 643.1M USD | 18.46 | $0.62 0.09 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.08 0.85 USD |
-0.33
|
$4.48B 623.27M USD | $2.89M 401.97K USD | $6.04 0.84 USD | $6.1 0.85 USD | $4.48B 623.27M USD | 38.00 | $0.16 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.54 1.47 USD |
+10.02
|
$4.47B 620.85M USD | $25.02M 3.48M USD | $9.5 1.32 USD | $10.54 1.47 USD | $4.47B 620.85M USD | 105.40 | $0.1 0.01 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.18 0.86 USD |
+0.16
|
$4.38B 608.86M USD | $5.14M 714.48K USD | $6.15 0.86 USD | $6.22 0.86 USD | $4.38B 608.86M USD | 16.26 | $0.38 0.05 USD | |
| ANCAI HI-TECH 600207.SS | $3.99 0.55 USD |
+0.5
|
$4.35B 604.33M USD | $1.83M 254.35K USD | $3.96 0.55 USD | $4.01 0.56 USD | $4.35B 604.33M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.23 0.87 USD |
-0.16
|
$4.23B 588.48M USD | $5.07M 704.87K USD | $6.2 0.86 USD | $6.32 0.88 USD | $4.23B 588.48M USD | 0 | -$0.05 -0.006 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.43 0.62 USD |
-3.7
|
$3.83B 532.18M USD | $31.3M 4.35M USD | $4.39 0.61 USD | $4.6 0.64 USD | $3.83B 532.18M USD | 88.59 | $0.05 0.006 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.44 0.62 USD |
+2.3
|
$3.78B 525.3M USD | $6.63M 921.71K USD | $4.34 0.6 USD | $4.51 0.63 USD | $3.78B 525.3M USD | 148.00 | $0.03 0.004 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.92 0.41 USD |
+2.82
|
$3.67B 510.16M USD | $8.14M 1.13M USD | $2.81 0.39 USD | $2.92 0.41 USD | $3.67B 510.16M USD | 0 | -$0.05 -0.006 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.1 0.57 USD |
+1.23
|
$3.44B 478.37M USD | $9.17M 1.27M USD | $4 0.56 USD | $4.16 0.58 USD | $3.44B 478.37M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.99 0.42 USD |
+3.45
|
$3.34B 464.12M USD | $24.56M 3.42M USD | $2.88 0.4 USD | $3.09 0.43 USD | $3.34B 464.12M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $7.09 0.99 USD |
+0.14
|
$3.09B 430.23M USD | $1.87M 260.61K USD | $7.04 0.98 USD | $7.14 0.99 USD | $3.09B 430.23M USD | 141.80 | $0.05 0.006 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.07 1.26 USD |
+1.68
|
$2.82B 391.7M USD | $9.08M 1.26M USD | $8.81 1.22 USD | $9.11 1.27 USD | $2.82B 391.7M USD | 82.45 | $0.11 0.02 USD | |
| HI-TECH DEV 600082.SS | $3.05 0.42 USD |
+0.66
|
$1.97B 274.01M USD | $7.32M 1.02M USD | $3.02 0.42 USD | $3.1 0.43 USD | $1.97B 274.01M USD | 0 | $0 0 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.89 0.4 USD |
+9.89
|
$934.25M 129.9M USD | $36.89M 5.13M USD | $2.62 0.36 USD | $2.89 0.4 USD | $934.25M 129.9M USD | 0 | -$0.13 -0.01 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}