국가: 중국 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (38)
- {{country.name}}
- 모든 나라들
- 미국 (148)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (20)
대기업 (38)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.71 2.6 USD |
-0.27
|
$57.95B 8.06B USD | $5.51M 766.49K USD | $18.63 2.59 USD | $18.94 2.63 USD | $57.95B 8.06B USD | 13.08 | $1.43 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.3 0.74 USD |
+0.38
|
$27.52B 3.83B USD | $32.99M 4.59M USD | $5.24 0.73 USD | $5.3 0.74 USD | $27.52B 3.83B USD | 8.68 | $0.61 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.92 1.24 USD |
+0.45
|
$23.01B 3.2B USD | $48.81M 6.79M USD | $8.82 1.23 USD | $9.08 1.26 USD | $23.01B 3.2B USD | 89.20 | $0.1 0.01 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.05 0.42 USD |
-0.33
|
$22.39B 3.11B USD | $41.24M 5.73M USD | $3.04 0.42 USD | $3.07 0.43 USD | $22.39B 3.11B USD | 6.22 | $0.49 0.07 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.77 1.78 USD |
+1.83
|
$14.71B 2.05B USD | $89.76M 12.48M USD | $12.52 1.74 USD | $13.4 1.86 USD | $14.71B 2.05B USD | 26.06 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.81 0.53 USD |
-1.04
|
$13.67B 1.9B USD | $21.61M 3.01M USD | $3.82 0.53 USD | $3.85 0.54 USD | $13.67B 1.9B USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.37 1.02 USD |
0
|
$12B 1.67B USD | $12.11M 1.68M USD | $7.35 1.02 USD | $7.43 1.03 USD | $12B 1.67B USD | 12.28 | $0.6 0.08 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.63 0.23 USD |
-1.21
|
$9.57B 1.33B USD | $66.1M 9.19M USD | $1.63 0.23 USD | $1.66 0.23 USD | $9.57B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.27 1.85 USD |
-0.15
|
$8.52B 1.18B USD | $2.77M 385.53K USD | $13.25 1.84 USD | $13.35 1.86 USD | $8.52B 1.18B USD | 7.13 | $1.86 0.26 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.11 0.43 USD |
-1.58
|
$8.19B 1.14B USD | $23.78M 3.31M USD | $3.1 0.43 USD | $3.18 0.44 USD | $8.19B 1.14B USD | 0 | -$0.16 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.44 1.17 USD |
-0.71
|
$8.1B 1.13B USD | $17.95M 2.5M USD | $8.35 1.16 USD | $8.48 1.18 USD | $8.1B 1.13B USD | 422.00 | $0.02 0.002 USD | |
| HENGTONG 600226.SS | $2.7 0.38 USD |
-1.1
|
$8.03B 1.12B USD | $21.65M 3.01M USD | $2.67 0.37 USD | $2.73 0.38 USD | $8.03B 1.12B USD | 45.00 | $0.06 0.008 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.48 1.18 USD |
-2.53
|
$8.02B 1.11B USD | $45.91M 6.38M USD | $8.48 1.18 USD | $8.75 1.22 USD | $8.02B 1.11B USD | 0 | -$0.38 -0.05 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.23 1.56 USD |
-0.62
|
$7.61B 1.06B USD | $20.98M 2.92M USD | $11.2 1.56 USD | $11.47 1.59 USD | $7.61B 1.06B USD | 93.58 | $0.12 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $4.11 0.57 USD |
+9.89
|
$6.84B 951.72M USD | $49.98M 6.95M USD | $3.41 0.47 USD | $3.74 0.52 USD | $6.84B 951.72M USD | 45.66 | $0.09 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.81 0.39 USD |
-1.06
|
$6.3B 876.14M USD | $72.6M 10.09M USD | $2.76 0.38 USD | $2.89 0.4 USD | $6.3B 876.14M USD | 46.83 | $0.06 0.008 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.22 0.59 USD |
+5.76
|
$6.23B 865.81M USD | $97.63M 13.57M USD | $4.16 0.58 USD | $4.38 0.61 USD | $6.23B 865.81M USD | 52.75 | $0.08 0.01 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.83 0.25 USD |
-1.08
|
$5.91B 822.42M USD | $67.91M 9.44M USD | $1.83 0.25 USD | $1.87 0.26 USD | $5.91B 822.42M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.38
|
$811.89M — | $346K — | $0.26 — | $0.26 — | $811.89M — | 13.09 | $0.02 — | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.46 1.73 USD |
-1.42
|
$5.78B 804.14M USD | $18.5M 2.57M USD | $12.4 1.72 USD | $12.69 1.76 USD | $5.78B 804.14M USD | 124.59 | $0.1 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.56 0.91 USD |
-2.38
|
$5.71B 793.37M USD | $9.56M 1.33M USD | $6.53 0.91 USD | $6.71 0.93 USD | $5.71B 793.37M USD | 50.46 | $0.13 0.02 USD | |
| UROICA 300099.SZ | $7.09 0.99 USD |
+1.29
|
$5.23B 726.81M USD | $39.85M 5.54M USD | $6.96 0.97 USD | $7.24 1.01 USD | $5.23B 726.81M USD | 54.53 | $0.13 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.65 1.76 USD |
-0.24
|
$5.11B 710.5M USD | $4.46M 619.91K USD | $12.57 1.75 USD | $12.76 1.77 USD | $5.11B 710.5M USD | 18.88 | $0.67 0.09 USD | |
| ANCAI HI-TECH 600207.SS | $4.59 0.64 USD |
-1.08
|
$5B 695.21M USD | $15.28M 2.12M USD | $4.59 0.64 USD | $4.66 0.65 USD | $5B 695.21M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.01 0.97 USD |
+0.57
|
$4.76B 662.16M USD | $21.77M 3.03M USD | $6.88 0.96 USD | $7.2 1 USD | $4.76B 662.16M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.29 0.87 USD |
-1.41
|
$4.46B 619.7M USD | $10.66M 1.48M USD | $6.29 0.87 USD | $6.39 0.89 USD | $4.46B 619.7M USD | 16.55 | $0.38 0.05 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.14 0.71 USD |
-0.77
|
$4.44B 617.47M USD | $39.67M 5.52M USD | $5.13 0.71 USD | $5.32 0.74 USD | $4.44B 617.47M USD | 102.79 | $0.05 0.006 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.45 0.48 USD |
-0.29
|
$4.34B 602.76M USD | $9.06M 1.26M USD | $3.43 0.48 USD | $3.48 0.48 USD | $4.34B 602.76M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.69 1.35 USD |
+0.83
|
$4.23B 588M USD | $61.02M 8.49M USD | $9.42 1.31 USD | $10.44 1.45 USD | $4.23B 588M USD | 242.25 | $0.04 0.005 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.95 0.69 USD |
-0.8
|
$4.21B 585.64M USD | $8.56M 1.19M USD | $4.93 0.69 USD | $5.01 0.7 USD | $4.21B 585.64M USD | 165.00 | $0.03 0.004 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.82 1.37 USD |
-1.5
|
$4.15B 576.69M USD | $7.04M 978.96K USD | $9.84 1.37 USD | $9.96 1.38 USD | $4.15B 576.69M USD | 98.20 | $0.1 0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.53 0.63 USD |
-2.79
|
$3.8B 528.54M USD | $15.84M 2.2M USD | $4.5 0.63 USD | $4.68 0.65 USD | $3.8B 528.54M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.32 0.46 USD |
+0.61
|
$3.71B 515.35M USD | $58.79M 8.18M USD | $3.27 0.45 USD | $3.41 0.47 USD | $3.71B 515.35M USD | 0 | -$0.08 -0.01 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $11.74 1.63 USD |
+10.03
|
$3.65B 507M USD | $49.81M 6.93M USD | $10.59 1.47 USD | $11.65 1.62 USD | $3.65B 507M USD | 117.39 | $0.1 0.01 USD | |
| HI-TECH DEV 600082.SS | $3.86 0.54 USD |
+0.52
|
$2.49B 346.78M USD | $21.51M 2.99M USD | $3.79 0.53 USD | $3.88 0.54 USD | $2.49B 346.78M USD | 193.00 | $0.02 0.002 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.49 0.62 USD |
+1.58
|
$1.45B 201.82M USD | $8.42M 1.17M USD | $4.32 0.6 USD | $4.5 0.63 USD | $1.45B 201.82M USD | 0 | -$0.33 -0.04 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}