$3.1T
시가 총액
$83.78B
총 거래량
BTC 57.32%     ETH 11.82%
지배력

국가: 중국 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENN Natural Gas Co.,Ltd.  600803.SS CN¥21.71 3.02 USD
-1.94
CN¥67.24B 9.35B USD CN¥6.15M 855.25K USD CN¥21.52 2.99 USD CN¥22.22 3.09 USD CN¥67.24B 9.35B USD 15.07 CN¥1.44 0.2 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS CN¥5.52 0.77 USD
+0.36
CN¥28.54B 3.97B USD CN¥32.21M 4.48M USD CN¥5.49 0.76 USD CN¥5.54 0.77 USD CN¥28.54B 3.97B USD 7.66 CN¥0.72 0.1 USD
China Baoan Group Co., Ltd.  000009.SZ CN¥10.06 1.4 USD
+1.21
CN¥25.95B 3.61B USD CN¥14.72M 2.05M USD CN¥9.94 1.38 USD CN¥10.15 1.41 USD CN¥25.95B 3.61B USD 335.33 CN¥0.03 0.004 USD
Beijing Capital Eco-Environment Protection Group Co., Ltd.  600008.SS CN¥3.03 0.42 USD
-0.33
CN¥22.24B 3.09B USD CN¥27.34M 3.8M USD CN¥3.02 0.42 USD CN¥3.04 0.42 USD CN¥22.24B 3.09B USD 13.17 CN¥0.23 0.03 USD
Jiangsu Azure Corporation  002245.SZ CN¥16.28 2.26 USD
+1.81
CN¥18.78B 2.61B USD CN¥22.21M 3.09M USD CN¥16.10 2.24 USD CN¥16.30 2.27 USD CN¥18.78B 2.61B USD 26.25 CN¥0.62 0.09 USD
Winnovation Culturaltainment Development Limited  000620.SZ CN¥2.83 0.39 USD
-1.39
CN¥16.62B 2.31B USD CN¥102.06M 14.19M USD CN¥2.83 0.39 USD CN¥2.90 0.4 USD CN¥16.62B 2.31B USD 0 -CN¥0.19 -0.02 USD
Zhejiang Hengtong Holding Co.,Ltd.  600226.SS CN¥5.11 0.71 USD
+6.24
CN¥15.20B 2.11B USD CN¥103.86M 14.44M USD CN¥4.79 0.67 USD CN¥5.12 0.71 USD CN¥15.20B 2.11B USD 85.16 CN¥0.06 0.008 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ CN¥9.04 1.26 USD
+0.89
CN¥14.71B 2.05B USD CN¥13.31M 1.85M USD CN¥8.88 1.23 USD CN¥9.08 1.26 USD CN¥14.71B 2.05B USD 14.81 CN¥0.61 0.08 USD
Sinochem International Corporation  600500.SS CN¥3.91 0.54 USD
+0.78
CN¥14.03B 1.95B USD CN¥11.09M 1.54M USD CN¥3.88 0.54 USD CN¥3.91 0.54 USD CN¥14.03B 1.95B USD 0 -CN¥1.02 -0.1 USD
Xiamen ITG Group Corp.,Ltd  600755.SS CN¥6.50 0.9 USD
+2.53
CN¥13.89B 1.93B USD CN¥64.01M 8.9M USD CN¥6.30 0.88 USD CN¥6.63 0.92 USD CN¥13.89B 1.93B USD 0 -CN¥0.01 -0.001 USD
Zhuzhou Times New Material Technology Co., Ltd.  600458.SS CN¥13.29 1.85 USD
+0.99
CN¥12.38B 1.72B USD CN¥5.40M 751.2K USD CN¥13.12 1.82 USD CN¥13.37 1.86 USD CN¥12.38B 1.72B USD 19.83 CN¥0.67 0.09 USD
China Sports Industry Group Co., Ltd.  600158.SS CN¥9.11 1.27 USD
+2.82
CN¥8.74B 1.22B USD CN¥32.37M 4.5M USD CN¥8.85 1.23 USD CN¥9.22 1.28 USD CN¥8.74B 1.22B USD 455.50 CN¥0.02 0.002 USD
Shanghai Haixin Group Co., Ltd.  600851.SS CN¥7.15 0.99 USD
+0.28
CN¥8.63B 1.2B USD CN¥7.29M 1.01M USD CN¥7.05 0.98 USD CN¥7.21 1 USD CN¥8.63B 1.2B USD 55.00 CN¥0.13 0.02 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ CN¥3.37 0.47 USD
-0.88
CN¥8.34B 1.16B USD CN¥20.13M 2.8M USD CN¥3.36 0.47 USD CN¥3.42 0.48 USD CN¥8.34B 1.16B USD 0 -CN¥0.09 -0.01 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ CN¥8.74 1.22 USD
+0.58
CN¥8.26B 1.15B USD CN¥11.78M 1.64M USD CN¥8.66 1.2 USD CN¥8.84 1.23 USD CN¥8.26B 1.15B USD 0 -CN¥0.35 -0.04 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ CN¥4.89 0.68 USD
+0.41
CN¥8.06B 1.12B USD CN¥41.80M 5.81M USD CN¥4.86 0.68 USD CN¥4.97 0.69 USD CN¥8.06B 1.12B USD 54.33 CN¥0.09 0.01 USD
Yunding Technology Co.,Ltd.  000409.SZ CN¥11.12 1.55 USD
+1.28
CN¥7.54B 1.05B USD CN¥4.94M 686.23K USD CN¥10.94 1.52 USD CN¥11.16 1.55 USD CN¥7.54B 1.05B USD 123.55 CN¥0.09 0.01 USD
Jiangsu High Hope International Group Corporation  600981.SS CN¥3.33 0.46 USD
-0.6
CN¥7.47B 1.04B USD CN¥25.60M 3.56M USD CN¥3.28 0.46 USD CN¥3.35 0.47 USD CN¥7.47B 1.04B USD 55.50 CN¥0.06 0.008 USD
Tianjin TEDA Resources Recycling Group Co., Ltd.  000652.SZ CN¥4.33 0.6 USD
0
CN¥6.39B 888.38M USD CN¥8.80M 1.22M USD CN¥4.31 0.6 USD CN¥4.36 0.61 USD CN¥6.39B 888.38M USD 144.33 CN¥0.03 0.004 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS CN¥1.92 0.27 USD
+0.52
CN¥6.21B 862.87M USD CN¥30.06M 4.18M USD CN¥1.90 0.26 USD CN¥1.94 0.27 USD CN¥6.21B 862.87M USD 0 -CN¥0.79 -0.1 USD
Create Technology & Science Co.,Ltd.  000551.SZ CN¥12.16 1.69 USD
+6.75
CN¥5.89B 819.57M USD CN¥52.10M 7.24M USD CN¥11.40 1.59 USD CN¥12.53 1.74 USD CN¥5.89B 819.57M USD 22.94 CN¥0.53 0.07 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.26
0
$806.13M $241.92K $0.26 $0.26 $806.13M 13.09 $0.02
Henan Ancai Hi-Tech Co.,Ltd  600207.SS CN¥5.14 0.71 USD
+0.39
CN¥5.60B 778.51M USD CN¥7.94M 1.1M USD CN¥5.08 0.71 USD CN¥5.15 0.72 USD CN¥5.60B 778.51M USD 0 -CN¥0.58 -0.08 USD
Hunan Development Group Co., Ltd.  000722.SZ CN¥11.89 1.65 USD
+0.76
CN¥5.52B 767.36M USD CN¥2.58M 358.51K USD CN¥11.75 1.63 USD CN¥11.89 1.65 USD CN¥5.52B 767.36M USD 74.31 CN¥0.16 0.02 USD
Shanghai Material Trading Co., Ltd.  600822.SS CN¥10.97 1.53 USD
+0.83
CN¥5.44B 756.51M USD CN¥7.08M 984.09K USD CN¥10.92 1.52 USD CN¥11.13 1.55 USD CN¥5.44B 756.51M USD 219.40 CN¥0.05 0.006 USD
Uroica Precision Information Engineering Co.,Ltd  300099.SZ CN¥7.08 0.98 USD
-0.7
CN¥5.22B 725.78M USD CN¥9.73M 1.35M USD CN¥7.07 0.98 USD CN¥7.19 1 USD CN¥5.22B 725.78M USD 54.46 CN¥0.13 0.02 USD
Sundiro Holding Co., Ltd.  000571.SZ CN¥6.15 0.86 USD
+10.02
CN¥5.16B 717.55M USD CN¥86.50M 12.03M USD CN¥5.52 0.77 USD CN¥6.15 0.86 USD CN¥5.16B 717.55M USD 0 -CN¥0.16 -0.02 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS CN¥5.59 0.78 USD
-0.18
CN¥4.76B 661.36M USD CN¥9.03M 1.26M USD CN¥5.58 0.78 USD CN¥5.67 0.79 USD CN¥4.76B 661.36M USD 62.11 CN¥0.09 0.01 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.40
+0.25
$638.97M $159.20K $0.39 $0.40 $638.97M 39.70 $0.01
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ CN¥10.31 1.43 USD
+1.18
CN¥4.50B 625.62M USD CN¥6.93M 963.89K USD CN¥10.18 1.42 USD CN¥10.48 1.46 USD CN¥4.50B 625.62M USD 57.27 CN¥0.18 0.03 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ CN¥4.00 0.56 USD
-0.25
CN¥4.47B 620.9M USD CN¥12.20M 1.7M USD CN¥3.99 0.55 USD CN¥4.05 0.56 USD CN¥4.47B 620.9M USD 0 -CN¥0.03 -0.004 USD
Zhejiang Development Group Co.,Ltd  000906.SZ CN¥6.12 0.85 USD
+3.03
CN¥4.34B 603.88M USD CN¥16.34M 2.27M USD CN¥5.93 0.82 USD CN¥6.20 0.86 USD CN¥4.34B 603.88M USD 26.60 CN¥0.23 0.03 USD
Nanjing Business & Tourism Corp.,Ltd.  600250.SS CN¥13.14 1.83 USD
-10
CN¥4.08B 567.46M USD CN¥26.58M 3.7M USD CN¥13.14 1.83 USD CN¥13.48 1.87 USD CN¥4.08B 567.46M USD 164.25 CN¥0.08 0.01 USD
CHTC Helon Co., Ltd.  000677.SZ CN¥4.32 0.6 USD
+2.36
CN¥3.73B 518.96M USD CN¥15.37M 2.14M USD CN¥4.20 0.58 USD CN¥4.33 0.6 USD CN¥3.73B 518.96M USD 432.00 CN¥0.01 0.001 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS CN¥5.44 0.76 USD
-0.18
CN¥3.70B 513.86M USD CN¥5.38M 748.3K USD CN¥5.41 0.75 USD CN¥5.49 0.76 USD CN¥3.70B 513.86M USD 0 -CN¥0.17 -0.02 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ CN¥9.37 1.3 USD
+3.65
CN¥3.03B 421.17M USD CN¥7.47M 1.04M USD CN¥9.03 1.26 USD CN¥9.40 1.31 USD CN¥3.03B 421.17M USD 0 -CN¥0.38 -0.05 USD
Tianjin Hi-Tech Development Co., Ltd.  600082.SS CN¥4.07 0.57 USD
+0.49
CN¥2.63B 365.64M USD CN¥9.66M 1.34M USD CN¥4.03 0.56 USD CN¥4.10 0.57 USD CN¥2.63B 365.64M USD 45.22 CN¥0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀