결과 페이지 2 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.67 3.57 USD |
-4.57
|
CN¥32.34B 4.5B USD | CN¥60.39M 8.4M USD | CN¥25.61 3.56 USD | CN¥26.67 3.71 USD | CN¥32.34B 4.5B USD | 31.30 | CN¥0.82 0.11 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.67 2.04 USD |
+2.88
|
CN¥32.04B 4.45B USD | CN¥33.03M 4.59M USD | CN¥14.11 1.96 USD | CN¥15.00 2.09 USD | CN¥32.04B 4.45B USD | 43.14 | CN¥0.34 0.05 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥80.20 11.15 USD |
-6.77
|
CN¥31.93B 4.44B USD | CN¥21.41M 2.98M USD | CN¥79.62 11.07 USD | CN¥84.62 11.77 USD | CN¥31.93B 4.44B USD | 35.64 | CN¥2.25 0.31 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.56 1.75 USD |
-1.41
|
CN¥31.19B 4.34B USD | CN¥14.61M 2.03M USD | CN¥12.54 1.74 USD | CN¥12.74 1.77 USD | CN¥31.19B 4.34B USD | 36.94 | CN¥0.34 0.05 USD | |
| Xiamen C&D Inc. 600153.SS | CN¥10.73 1.49 USD |
+0.75
|
CN¥31.11B 4.33B USD | CN¥19.00M 2.64M USD | CN¥10.61 1.48 USD | CN¥10.79 1.5 USD | CN¥31.11B 4.33B USD | 21.03 | CN¥0.51 0.07 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.28 3.1 USD |
-0.67
|
CN¥31.04B 4.32B USD | CN¥8.26M 1.15M USD | CN¥22.15 3.08 USD | CN¥22.44 3.12 USD | CN¥31.04B 4.32B USD | 29.70 | CN¥0.75 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥28.90 4.02 USD |
-1.37
|
CN¥30.51B 4.24B USD | CN¥28.46M 3.96M USD | CN¥28.55 3.97 USD | CN¥29.20 4.06 USD | CN¥30.51B 4.24B USD | 26.03 | CN¥1.11 0.15 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.78 0.8 USD |
-0.69
|
CN¥29.89B 4.16B USD | CN¥62.06M 8.63M USD | CN¥5.75 0.8 USD | CN¥5.83 0.81 USD | CN¥29.89B 4.16B USD | 8.02 | CN¥0.72 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.68 0.37 USD |
-1.11
|
CN¥29.82B 4.15B USD | CN¥93.49M 13M USD | CN¥2.67 0.37 USD | CN¥2.72 0.38 USD | CN¥29.82B 4.15B USD | 20.61 | CN¥0.13 0.02 USD | |
| Avicopter Plc 600038.SS | CN¥35.93 5 USD |
-0.83
|
CN¥29.46B 4.1B USD | CN¥5.89M 818.9K USD | CN¥35.76 4.97 USD | CN¥36.28 5.04 USD | CN¥29.46B 4.1B USD | 51.32 | CN¥0.70 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.33 3.66 USD |
-0.15
|
CN¥29.45B 4.1B USD | CN¥10.00M 1.39M USD | CN¥25.98 3.61 USD | CN¥26.33 3.66 USD | CN¥29.45B 4.1B USD | 43.88 | CN¥0.60 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.17 1.83 USD |
-4.15
|
CN¥29.43B 4.09B USD | CN¥76.18M 10.59M USD | CN¥13.00 1.81 USD | CN¥13.71 1.91 USD | CN¥29.43B 4.09B USD | 188.14 | CN¥0.07 0.009 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.16 2.39 USD |
-4.45
|
CN¥29.20B 4.06B USD | CN¥44.10M 6.13M USD | CN¥17.01 2.37 USD | CN¥18.00 2.5 USD | CN¥29.20B 4.06B USD | 57.19 | CN¥0.30 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥45.41 6.31 USD |
-2.09
|
CN¥28.96B 4.03B USD | CN¥16.24M 2.26M USD | CN¥44.59 6.2 USD | CN¥46.00 6.4 USD | CN¥28.96B 4.03B USD | 26.86 | CN¥1.69 0.23 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥25.48 3.54 USD |
+0.2
|
CN¥28.85B 4.01B USD | CN¥19.22M 2.67M USD | CN¥24.43 3.4 USD | CN¥25.86 3.6 USD | CN¥28.85B 4.01B USD | 53.08 | CN¥0.48 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥28.09 3.91 USD |
-4.78
|
CN¥28.61B 3.98B USD | CN¥58.34M 8.11M USD | CN¥27.82 3.87 USD | CN¥29.12 4.05 USD | CN¥28.61B 3.98B USD | 25.30 | CN¥1.11 0.15 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.01 1.53 USD |
-2.74
|
CN¥28.40B 3.95B USD | CN¥48.59M 6.76M USD | CN¥10.85 1.51 USD | CN¥11.26 1.57 USD | CN¥28.40B 3.95B USD | 367.00 | CN¥0.03 0.004 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥96.90 13.47 USD |
-2.82
|
CN¥28.21B 3.92B USD | CN¥21.05M 2.93M USD | CN¥93.34 12.98 USD | CN¥98.10 13.64 USD | CN¥28.21B 3.92B USD | 99.89 | CN¥0.97 0.13 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.28 0.73 USD |
-0.94
|
CN¥28.16B 3.92B USD | CN¥24.19M 3.36M USD | CN¥5.26 0.73 USD | CN¥5.33 0.74 USD | CN¥28.16B 3.92B USD | 18.85 | CN¥0.28 0.04 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.09 6.69 USD |
-2.16
|
CN¥28.00B 3.89B USD | CN¥17.97M 2.5M USD | CN¥46.88 6.52 USD | CN¥48.97 6.81 USD | CN¥28.00B 3.89B USD | 57.25 | CN¥0.84 0.12 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.80 2.47 USD |
-1.87
|
CN¥27.87B 3.87B USD | CN¥25.80M 3.59M USD | CN¥17.64 2.45 USD | CN¥18.22 2.53 USD | CN¥27.87B 3.87B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.43 3.95 USD |
+1.68
|
CN¥27.81B 3.87B USD | CN¥18.41M 2.56M USD | CN¥27.25 3.79 USD | CN¥28.88 4.02 USD | CN¥27.81B 3.87B USD | 27.87 | CN¥1.02 0.14 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥139.11 19.34 USD |
-1.16
|
CN¥27.42B 3.81B USD | CN¥2.81M 390.89K USD | CN¥137.00 19.05 USD | CN¥140.70 19.56 USD | CN¥27.42B 3.81B USD | 556.44 | CN¥0.25 0.03 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥65.42 9.1 USD |
-3.1
|
CN¥27.40B 3.81B USD | CN¥5.06M 703.75K USD | CN¥65.00 9.04 USD | CN¥67.49 9.38 USD | CN¥27.40B 3.81B USD | 344.31 | CN¥0.19 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.00 7.51 USD |
-2.21
|
CN¥27.18B 3.78B USD | CN¥46.13M 6.41M USD | CN¥51.60 7.17 USD | CN¥55.15 7.67 USD | CN¥27.18B 3.78B USD | 0 | -CN¥0.39 -0.05 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.11 6.69 USD |
-1.05
|
CN¥27.17B 3.78B USD | CN¥3.05M 424.01K USD | CN¥47.81 6.65 USD | CN¥49.42 6.87 USD | CN¥27.17B 3.78B USD | 72.89 | CN¥0.66 0.09 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.62 7.32 USD |
-2.92
|
CN¥27.12B 3.77B USD | CN¥21.99M 3.06M USD | CN¥51.88 7.21 USD | CN¥54.15 7.53 USD | CN¥27.12B 3.77B USD | 59.12 | CN¥0.89 0.12 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.99 2.36 USD |
-0.29
|
CN¥26.97B 3.75B USD | CN¥8.86M 1.23M USD | CN¥16.89 2.35 USD | CN¥17.26 2.4 USD | CN¥26.97B 3.75B USD | 10.29 | CN¥1.65 0.23 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥146.92 20.43 USD |
-2.09
|
CN¥26.93B 3.75B USD | CN¥3.86M 536.37K USD | CN¥145.88 20.28 USD | CN¥152.82 21.25 USD | CN¥26.93B 3.75B USD | 293.83 | CN¥0.50 0.07 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.82 4.01 USD |
-0.38
|
CN¥26.54B 3.69B USD | CN¥3.55M 493.21K USD | CN¥28.76 4 USD | CN¥29.20 4.06 USD | CN¥26.54B 3.69B USD | 19.87 | CN¥1.45 0.2 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.97 0.41 USD |
+0.68
|
CN¥26.39B 3.67B USD | CN¥385.93M 53.66M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥26.39B 3.67B USD | 18.56 | CN¥0.16 0.02 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥52.09 7.24 USD |
-0.89
|
CN¥26.38B 3.67B USD | CN¥3.20M 444.64K USD | CN¥52.04 7.24 USD | CN¥53.09 7.38 USD | CN¥26.38B 3.67B USD | 14.92 | CN¥3.49 0.49 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.46 0.48 USD |
-0.29
|
CN¥26.10B 3.63B USD | CN¥22.85M 3.18M USD | CN¥3.44 0.48 USD | CN¥3.49 0.49 USD | CN¥26.10B 3.63B USD | 28.83 | CN¥0.12 0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥149.00 20.72 USD |
+0.33
|
CN¥25.85B 3.59B USD | CN¥3.27M 455.35K USD | CN¥147.03 20.44 USD | CN¥151.67 21.09 USD | CN¥25.85B 3.59B USD | 57.97 | CN¥2.57 0.36 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥107.30 14.92 USD |
-1.97
|
CN¥25.83B 3.59B USD | CN¥3.63M 504.95K USD | CN¥106.10 14.75 USD | CN¥109.92 15.28 USD | CN¥25.83B 3.59B USD | 104.17 | CN¥1.03 0.14 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.58 0.5 USD |
-2.72
|
CN¥25.82B 3.59B USD | CN¥143.32M 19.93M USD | CN¥3.55 0.49 USD | CN¥3.69 0.51 USD | CN¥25.82B 3.59B USD | 59.66 | CN¥0.06 0.008 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.51 2.3 USD |
-2.02
|
CN¥25.81B 3.59B USD | CN¥21.71M 3.02M USD | CN¥16.38 2.28 USD | CN¥16.84 2.34 USD | CN¥25.81B 3.59B USD | 127.00 | CN¥0.13 0.02 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.17 0.86 USD |
0
|
CN¥25.54B 3.55B USD | CN¥33.94M 4.72M USD | CN¥6.14 0.85 USD | CN¥6.20 0.86 USD | CN¥25.54B 3.55B USD | 9.20 | CN¥0.67 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.14 2.52 USD |
-3.05
|
CN¥25.26B 3.51B USD | CN¥36.17M 5.03M USD | CN¥18.09 2.52 USD | CN¥18.68 2.6 USD | CN¥25.26B 3.51B USD | 0 | -CN¥0.23 -0.03 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥37.11 5.16 USD |
-6.29
|
CN¥25.20B 3.5B USD | CN¥29.59M 4.11M USD | CN¥35.68 4.96 USD | CN¥39.14 5.44 USD | CN¥25.20B 3.5B USD | 71.36 | CN¥0.52 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.56 1.33 USD |
-0.52
|
CN¥25.06B 3.49B USD | CN¥15.28M 2.12M USD | CN¥9.54 1.33 USD | CN¥9.70 1.35 USD | CN¥25.06B 3.49B USD | 8.38 | CN¥1.14 0.16 USD | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.66 2.18 USD |
+0.19
|
CN¥25.05B 3.48B USD | CN¥5.29M 735.42K USD | CN¥15.47 2.15 USD | CN¥15.80 2.2 USD | CN¥25.05B 3.48B USD | 15.05 | CN¥1.04 0.14 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.37 2.55 USD |
-4.27
|
CN¥24.93B 3.47B USD | CN¥41.06M 5.71M USD | CN¥18.24 2.54 USD | CN¥19.03 2.65 USD | CN¥24.93B 3.47B USD | 21.61 | CN¥0.85 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.84 2.62 USD |
-0.79
|
CN¥24.78B 3.45B USD | CN¥6.48M 900.61K USD | CN¥18.70 2.6 USD | CN¥18.99 2.64 USD | CN¥24.78B 3.45B USD | 47.10 | CN¥0.40 0.06 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.72 1.21 USD |
-0.68
|
CN¥24.77B 3.44B USD | CN¥18.06M 2.51M USD | CN¥8.65 1.2 USD | CN¥8.83 1.23 USD | CN¥24.77B 3.44B USD | 12.63 | CN¥0.69 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.64 1.1 USD |
+0.58
|
HK$26.89B 3.44B USD | HK$186.50K 23.85K USD | HK$8.58 1.1 USD | HK$8.68 1.11 USD | HK$26.89B 3.44B USD | 9.39 | HK$0.92 0.12 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥58.60 8.15 USD |
+10.01
|
CN¥24.68B 3.43B USD | CN¥11.61M 1.61M USD | CN¥55.00 7.65 USD | CN¥58.60 8.15 USD | CN¥24.68B 3.43B USD | 158.37 | CN¥0.37 0.05 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.48 1.74 USD |
0
|
CN¥24.48B 3.4B USD | CN¥8.85M 1.23M USD | CN¥12.43 1.73 USD | CN¥12.63 1.76 USD | CN¥24.48B 3.4B USD | 14.85 | CN¥0.84 0.12 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.10 0.57 USD |
+0.24
|
CN¥24.30B 3.38B USD | CN¥34.54M 4.8M USD | CN¥4.09 0.57 USD | CN¥4.13 0.57 USD | CN¥24.30B 3.38B USD | 13.66 | CN¥0.30 0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥27.08 3.77 USD |
+2.65
|
CN¥24.27B 3.37B USD | CN¥20.26M 2.82M USD | CN¥25.77 3.58 USD | CN¥27.06 3.76 USD | CN¥24.27B 3.37B USD | 34.71 | CN¥0.78 0.11 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.18 2.53 USD |
-4.01
|
CN¥24.24B 3.37B USD | CN¥20.51M 2.85M USD | CN¥18.01 2.5 USD | CN¥18.69 2.6 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.78 -0.1 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥10.21 1.42 USD |
-0.49
|
CN¥24.16B 3.36B USD | CN¥27.43M 3.81M USD | CN¥10.21 1.42 USD | CN¥10.41 1.45 USD | CN¥24.16B 3.36B USD | 17.91 | CN¥0.57 0.08 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.58 1.75 USD |
+0.16
|
CN¥24.13B 3.35B USD | CN¥18.36M 2.55M USD | CN¥12.25 1.7 USD | CN¥12.62 1.75 USD | CN¥24.13B 3.35B USD | 16.33 | CN¥0.77 0.11 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.64 0.65 USD |
-0.85
|
CN¥24.13B 3.35B USD | CN¥29.42M 4.09M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥24.13B 3.35B USD | 16.57 | CN¥0.28 0.04 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.33 1.99 USD |
+2.36
|
CN¥24.11B 3.35B USD | CN¥41.57M 5.78M USD | CN¥13.86 1.93 USD | CN¥14.48 2.01 USD | CN¥24.11B 3.35B USD | 24.28 | CN¥0.59 0.08 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.93 4.02 USD |
-3.05
|
CN¥24.10B 3.35B USD | CN¥38.49M 5.35M USD | CN¥28.40 3.95 USD | CN¥29.58 4.11 USD | CN¥24.10B 3.35B USD | 29.52 | CN¥0.98 0.14 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.67 2.18 USD |
+1.29
|
CN¥23.99B 3.34B USD | CN¥22.32M 3.1M USD | CN¥15.28 2.12 USD | CN¥15.94 2.22 USD | CN¥23.99B 3.34B USD | 20.89 | CN¥0.75 0.1 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.30 4.63 USD |
-0.86
|
CN¥23.88B 3.32B USD | CN¥5.29M 735.25K USD | CN¥33.00 4.59 USD | CN¥33.75 4.69 USD | CN¥23.88B 3.32B USD | 666.00 | CN¥0.05 0.006 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.79 7.34 USD |
-1.16
|
CN¥23.81B 3.31B USD | CN¥1.96M 271.94K USD | CN¥52.51 7.3 USD | CN¥53.50 7.44 USD | CN¥23.81B 3.31B USD | 38.81 | CN¥1.36 0.19 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.65 1.62 USD |
-0.85
|
CN¥23.68B 3.29B USD | CN¥25.85M 3.59M USD | CN¥11.63 1.62 USD | CN¥11.87 1.65 USD | CN¥23.68B 3.29B USD | 17.65 | CN¥0.66 0.09 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.22 0.45 USD |
+0.31
|
CN¥23.64B 3.29B USD | CN¥103.39M 14.38M USD | CN¥3.19 0.44 USD | CN¥3.23 0.45 USD | CN¥23.64B 3.29B USD | 14.00 | CN¥0.23 0.03 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.52 0.63 USD |
-4.44
|
CN¥23.59B 3.28B USD | CN¥197.12M 27.41M USD | CN¥4.48 0.62 USD | CN¥4.78 0.66 USD | CN¥23.59B 3.28B USD | 25.11 | CN¥0.18 0.03 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.31 1.43 USD |
-0.48
|
CN¥23.58B 3.28B USD | CN¥4.30M 597.21K USD | CN¥10.31 1.43 USD | CN¥10.43 1.45 USD | CN¥23.58B 3.28B USD | 22.91 | CN¥0.45 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥78.64 10.93 USD |
-2.55
|
CN¥23.50B 3.27B USD | CN¥4.45M 618.6K USD | CN¥78.05 10.85 USD | CN¥80.58 11.2 USD | CN¥23.50B 3.27B USD | 94.74 | CN¥0.83 0.12 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.82 1.23 USD |
+5.88
|
CN¥23.36B 3.25B USD | CN¥116.23M 16.16M USD | CN¥8.19 1.14 USD | CN¥9.15 1.27 USD | CN¥23.36B 3.25B USD | 294.00 | CN¥0.03 0.004 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.76 0.52 USD |
+2.73
|
CN¥23.25B 3.23B USD | CN¥119.07M 16.56M USD | CN¥3.64 0.51 USD | CN¥3.77 0.52 USD | CN¥23.25B 3.23B USD | 0 | -CN¥0.33 -0.04 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
-1.73
|
$3.23B — | $1.13M — | $1.41 — | $1.45 — | $3.23B — | 10.90 | $0.13 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.20 3.78 USD |
-2.05
|
CN¥23.13B 3.22B USD | CN¥18.14M 2.52M USD | CN¥26.88 3.74 USD | CN¥27.77 3.86 USD | CN¥23.13B 3.22B USD | 33.17 | CN¥0.82 0.11 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.98 2.64 USD |
-3.65
|
CN¥23.10B 3.21B USD | CN¥101.52M 14.12M USD | CN¥18.76 2.61 USD | CN¥19.68 2.74 USD | CN¥23.10B 3.21B USD | 32.16 | CN¥0.59 0.08 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥33.49 4.66 USD |
-7.54
|
CN¥22.88B 3.18B USD | CN¥78.71M 10.94M USD | CN¥32.60 4.53 USD | CN¥36.11 5.02 USD | CN¥22.88B 3.18B USD | 0 | -CN¥1.53 -0.2 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.08 2.79 USD |
-2.52
|
CN¥22.85B 3.18B USD | CN¥21.68M 3.01M USD | CN¥19.85 2.76 USD | CN¥20.49 2.85 USD | CN¥22.85B 3.18B USD | 143.42 | CN¥0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.63 3.56 USD |
-2.4
|
CN¥22.84B 3.18B USD | CN¥8.02M 1.11M USD | CN¥25.49 3.54 USD | CN¥26.17 3.64 USD | CN¥22.84B 3.18B USD | 28.47 | CN¥0.90 0.13 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.87 1.51 USD |
-3.12
|
CN¥22.83B 3.17B USD | CN¥21.65M 3.01M USD | CN¥10.84 1.51 USD | CN¥11.18 1.55 USD | CN¥22.83B 3.17B USD | 10.76 | CN¥1.01 0.14 USD | |
| China First Heavy Industries 601106.SS | CN¥3.25 0.45 USD |
-2.4
|
CN¥22.29B 3.1B USD | CN¥66.92M 9.3M USD | CN¥3.23 0.45 USD | CN¥3.34 0.46 USD | CN¥22.29B 3.1B USD | 0 | -CN¥0.52 -0.07 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.03 1.67 USD |
+6.65
|
CN¥22.15B 3.08B USD | CN¥331.57M 46.1M USD | CN¥10.85 1.51 USD | CN¥12.41 1.73 USD | CN¥22.15B 3.08B USD | 150.37 | CN¥0.08 0.01 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥119.66 16.64 USD |
-4.81
|
CN¥22.11B 3.07B USD | CN¥4.70M 653.42K USD | CN¥117.68 16.36 USD | CN¥131.70 18.31 USD | CN¥22.11B 3.07B USD | 478.63 | CN¥0.25 0.03 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.20 1.42 USD |
-5.03
|
CN¥21.92B 3.05B USD | CN¥98.60M 13.71M USD | CN¥10.09 1.4 USD | CN¥10.68 1.48 USD | CN¥21.92B 3.05B USD | 36.42 | CN¥0.28 0.04 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.47 1.04 USD |
-0.4
|
CN¥21.66B 3.01B USD | CN¥24.25M 3.37M USD | CN¥7.42 1.03 USD | CN¥7.50 1.04 USD | CN¥21.66B 3.01B USD | 17.78 | CN¥0.42 0.06 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.88 7.35 USD |
-3.42
|
CN¥21.56B 3B USD | CN¥21.92M 3.05M USD | CN¥52.11 7.25 USD | CN¥54.40 7.56 USD | CN¥21.56B 3B USD | 122.97 | CN¥0.43 0.06 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥48.19 6.7 USD |
-1.55
|
CN¥21.55B 3B USD | CN¥5.27M 732.56K USD | CN¥47.75 6.64 USD | CN¥49.36 6.86 USD | CN¥21.55B 3B USD | 67.87 | CN¥0.71 0.1 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.79 0.94 USD |
-0.73
|
CN¥21.50B 2.99B USD | CN¥16.51M 2.3M USD | CN¥6.74 0.94 USD | CN¥6.84 0.95 USD | CN¥21.50B 2.99B USD | 56.58 | CN¥0.12 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.11 2.52 USD |
-0.66
|
CN¥21.28B 2.96B USD | CN¥9.02M 1.25M USD | CN¥18.03 2.51 USD | CN¥18.31 2.55 USD | CN¥21.28B 2.96B USD | 13.21 | CN¥1.37 0.19 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.90 3.05 USD |
+0.46
|
CN¥21.25B 2.95B USD | CN¥35.31M 4.91M USD | CN¥21.54 2.99 USD | CN¥22.10 3.07 USD | CN¥21.25B 2.95B USD | 70.64 | CN¥0.31 0.04 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.32 1.99 USD |
-0.21
|
CN¥21.13B 2.94B USD | CN¥21.57M 3M USD | CN¥14.10 1.96 USD | CN¥14.44 2.01 USD | CN¥21.13B 2.94B USD | 68.19 | CN¥0.21 0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.91 1.24 USD |
-0.78
|
CN¥21.11B 2.94B USD | CN¥15.71M 2.18M USD | CN¥8.90 1.24 USD | CN¥9.05 1.26 USD | CN¥21.11B 2.94B USD | 19.36 | CN¥0.46 0.06 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.40 2.98 USD |
-2.28
|
CN¥21.08B 2.93B USD | CN¥15.44M 2.15M USD | CN¥21.24 2.95 USD | CN¥21.88 3.04 USD | CN¥21.08B 2.93B USD | 237.77 | CN¥0.09 0.01 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.44 2.29 USD |
-3.35
|
CN¥20.88B 2.9B USD | CN¥19.52M 2.71M USD | CN¥16.40 2.28 USD | CN¥17.14 2.38 USD | CN¥20.88B 2.9B USD | 21.07 | CN¥0.78 0.11 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.62 0.92 USD |
-0.75
|
CN¥20.81B 2.89B USD | CN¥26.02M 3.62M USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥20.81B 2.89B USD | 8.59 | CN¥0.77 0.11 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.73 1.91 USD |
-1.51
|
CN¥20.75B 2.89B USD | CN¥24.04M 3.34M USD | CN¥13.60 1.89 USD | CN¥13.94 1.94 USD | CN¥20.75B 2.89B USD | 80.76 | CN¥0.17 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.53 2.58 USD |
-2.01
|
CN¥20.69B 2.88B USD | CN¥12.15M 1.69M USD | CN¥18.33 2.55 USD | CN¥18.82 2.62 USD | CN¥20.69B 2.88B USD | 29.41 | CN¥0.63 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥187.00 26 USD |
-2.29
|
CN¥20.54B 2.86B USD | CN¥2.85M 396.46K USD | CN¥183.84 25.56 USD | CN¥190.99 26.56 USD | CN¥20.54B 2.86B USD | 57.18 | CN¥3.27 0.45 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥49.47 6.88 USD |
+3.54
|
CN¥20.48B 2.85B USD | CN¥25.96M 3.61M USD | CN¥46.70 6.49 USD | CN¥49.89 6.94 USD | CN¥20.48B 2.85B USD | 24.85 | CN¥1.99 0.28 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.67 10.38 USD |
-1.27
|
CN¥20.48B 2.85B USD | CN¥5.73M 796.85K USD | CN¥72.70 10.11 USD | CN¥74.88 10.41 USD | CN¥20.48B 2.85B USD | 94.51 | CN¥0.79 0.11 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
-1.07
|
$2.84B — | $1.99M — | $0.28 — | $0.28 — | $2.84B — | 13.90 | $0.02 — | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.10 0.43 USD |
-0.32
|
CN¥20.44B 2.84B USD | CN¥46.30M 6.44M USD | CN¥3.09 0.43 USD | CN¥3.12 0.43 USD | CN¥20.44B 2.84B USD | 16.31 | CN¥0.19 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.53 3.97 USD |
-3.45
|
CN¥20.39B 2.84B USD | CN¥27.48M 3.82M USD | CN¥27.90 3.88 USD | CN¥29.26 4.07 USD | CN¥20.39B 2.84B USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥46.69 6.49 USD |
-10
|
CN¥20.16B 2.8B USD | CN¥18.93M 2.63M USD | CN¥46.69 6.49 USD | CN¥50.47 7.02 USD | CN¥20.16B 2.8B USD | 53.66 | CN¥0.87 0.12 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.34 1.02 USD |
-2
|
CN¥20.14B 2.8B USD | CN¥27.41M 3.81M USD | CN¥7.30 1.02 USD | CN¥7.50 1.04 USD | CN¥20.14B 2.8B USD | 10.95 | CN¥0.67 0.09 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥17.41 2.42 USD |
-2.74
|
CN¥20.09B 2.79B USD | CN¥38.03M 5.29M USD | CN¥17.30 2.41 USD | CN¥17.85 2.48 USD | CN¥20.09B 2.79B USD | 28.08 | CN¥0.62 0.09 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.84 0.67 USD |
-3.01
|
CN¥19.86B 2.76B USD | CN¥69.21M 9.62M USD | CN¥4.83 0.67 USD | CN¥5.01 0.7 USD | CN¥19.86B 2.76B USD | 40.33 | CN¥0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||