결과 페이지 2 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1257)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (526)
- Shenzhen (731)
산업 (1257)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.60 6.14 USD |
+2.92
|
CN¥34.31B 5.06B USD | CN¥36.72M 5.42M USD | CN¥39.46 5.82 USD | CN¥42.40 6.26 USD | CN¥34.31B 5.06B USD | 25.21 | CN¥1.65 0.24 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.20 2.39 USD |
+0.12
|
CN¥33.24B 4.91B USD | CN¥10.52M 1.55M USD | CN¥15.72 2.32 USD | CN¥16.35 2.41 USD | CN¥33.24B 4.91B USD | 16.87 | CN¥0.96 0.14 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥136.61 20.16 USD |
-2.53
|
CN¥33.13B 4.89B USD | CN¥11.20M 1.65M USD | CN¥138.80 20.48 USD | CN¥143.70 21.2 USD | CN¥33.13B 4.89B USD | 45.38 | CN¥3.01 0.44 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.26 2.84 USD |
-2.97
|
CN¥32.89B 4.85B USD | CN¥148.09M 21.85M USD | CN¥19.02 2.81 USD | CN¥20.58 3.04 USD | CN¥32.89B 4.85B USD | 42.80 | CN¥0.45 0.07 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.85 1.45 USD |
+0.1
|
CN¥32.38B 4.78B USD | CN¥94.90M 14M USD | CN¥9.70 1.43 USD | CN¥10.23 1.51 USD | CN¥32.38B 4.78B USD | 54.72 | CN¥0.18 0.03 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.72 1.58 USD |
+2.49
|
CN¥32.31B 4.77B USD | CN¥28.33M 4.18M USD | CN¥10.55 1.56 USD | CN¥10.88 1.61 USD | CN¥32.31B 4.77B USD | 34.58 | CN¥0.31 0.05 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.65 3.64 USD |
+6.57
|
CN¥32.29B 4.76B USD | CN¥10.53M 1.55M USD | CN¥23.33 3.44 USD | CN¥24.99 3.69 USD | CN¥32.29B 4.76B USD | 14.49 | CN¥1.70 0.25 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.78 2.62 USD |
+1.6
|
CN¥31.74B 4.68B USD | CN¥21.73M 3.21M USD | CN¥17.46 2.58 USD | CN¥18.08 2.67 USD | CN¥31.74B 4.68B USD | 7.63 | CN¥2.33 0.34 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥59.19 8.73 USD |
+2.53
|
CN¥31.74B 4.68B USD | CN¥22.34M 3.3M USD | CN¥58.87 8.69 USD | CN¥62.13 9.17 USD | CN¥31.74B 4.68B USD | 190.93 | CN¥0.31 0.05 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥31.54B 4.65B USD | CN¥80.46M 11.87M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥31.54B 4.65B USD | 19.91 | CN¥0.12 0.02 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.36 0.94 USD |
+5.65
|
CN¥31.30B 4.62B USD | CN¥45.69M 6.74M USD | CN¥5.89 0.87 USD | CN¥6.26 0.92 USD | CN¥31.30B 4.62B USD | 39.75 | CN¥0.16 0.02 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥32.22 4.75 USD |
-3.39
|
CN¥31.18B 4.6B USD | CN¥113.00M 16.67M USD | CN¥32.06 4.73 USD | CN¥35.68 5.26 USD | CN¥31.18B 4.6B USD | 214.80 | CN¥0.15 0.02 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥30.77 4.54 USD |
-2.01
|
CN¥30.54B 4.51B USD | CN¥29.74M 4.39M USD | CN¥30.60 4.51 USD | CN¥33.27 4.91 USD | CN¥30.54B 4.51B USD | 51.28 | CN¥0.60 0.09 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.66 2.31 USD |
+5.1
|
CN¥30.03B 4.43B USD | CN¥36.81M 5.43M USD | CN¥15.08 2.23 USD | CN¥16.08 2.37 USD | CN¥30.03B 4.43B USD | 19.09 | CN¥0.82 0.12 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥73.14 10.79 USD |
+0.49
|
CN¥29.83B 4.4B USD | CN¥37.85M 5.58M USD | CN¥73.00 10.77 USD | CN¥82.48 12.17 USD | CN¥29.83B 4.4B USD | 166.22 | CN¥0.44 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥57.50 8.48 USD |
+3.98
|
CN¥29.02B 4.28B USD | CN¥10.05M 1.48M USD | CN¥55.87 8.24 USD | CN¥59.99 8.85 USD | CN¥29.02B 4.28B USD | 33.82 | CN¥1.70 0.25 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.99 0.59 USD |
+6.4
|
CN¥28.60B 4.22B USD | CN¥158.00M 23.31M USD | CN¥3.75 0.55 USD | CN¥4.07 0.6 USD | CN¥28.60B 4.22B USD | 18.13 | CN¥0.22 0.03 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥80.36 11.86 USD |
+3.69
|
CN¥28.48B 4.2B USD | CN¥26.03M 3.84M USD | CN¥79.79 11.77 USD | CN¥86.00 12.69 USD | CN¥28.48B 4.2B USD | 57.39 | CN¥1.40 0.21 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.93 1.17 USD |
+9.99
|
CN¥28.46B 4.2B USD | CN¥577.79M 85.25M USD | CN¥7.48 1.1 USD | CN¥7.93 1.17 USD | CN¥28.46B 4.2B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.23 1.66 USD |
+0.18
|
CN¥28.27B 4.17B USD | CN¥42.51M 6.27M USD | CN¥11.20 1.65 USD | CN¥11.56 1.71 USD | CN¥28.27B 4.17B USD | 24.95 | CN¥0.45 0.07 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.46 2.43 USD |
-1.91
|
CN¥28.12B 4.15B USD | CN¥12.70M 1.87M USD | CN¥16.18 2.39 USD | CN¥17.10 2.52 USD | CN¥28.12B 4.15B USD | 14.96 | CN¥1.10 0.16 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥62.68 9.25 USD |
-1.4
|
CN¥28.00B 4.13B USD | CN¥13.18M 1.95M USD | CN¥61.99 9.15 USD | CN¥67.96 10.03 USD | CN¥28.00B 4.13B USD | 42.93 | CN¥1.46 0.22 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.89 0.72 USD |
+2.09
|
CN¥27.96B 4.13B USD | CN¥40.24M 5.94M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥27.96B 4.13B USD | 11.92 | CN¥0.41 0.06 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.73 3.35 USD |
-5.53
|
CN¥27.96B 4.13B USD | CN¥178.86M 26.39M USD | CN¥22.55 3.33 USD | CN¥25.13 3.71 USD | CN¥27.96B 4.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.54 1.41 USD |
+1.81
|
CN¥27.66B 4.08B USD | CN¥13.25M 1.96M USD | CN¥9.30 1.37 USD | CN¥9.60 1.42 USD | CN¥27.66B 4.08B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.11 1.79 USD |
0
|
CN¥27.39B 4.04B USD | CN¥92.40M 13.63M USD | CN¥11.96 1.76 USD | CN¥12.60 1.86 USD | CN¥27.39B 4.04B USD | 63.73 | CN¥0.19 0.03 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.02 1.92 USD |
-2.11
|
CN¥27.22B 4.02B USD | CN¥15.15M 2.24M USD | CN¥12.73 1.88 USD | CN¥13.35 1.97 USD | CN¥27.22B 4.02B USD | 16.90 | CN¥0.77 0.11 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.89 7.36 USD |
+3.64
|
CN¥27.15B 4.01B USD | CN¥16.62M 2.45M USD | CN¥48.10 7.1 USD | CN¥50.41 7.44 USD | CN¥27.15B 4.01B USD | 33.25 | CN¥1.50 0.22 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥38.86 5.73 USD |
-6.14
|
CN¥26.87B 3.96B USD | CN¥77.37M 11.42M USD | CN¥38.74 5.72 USD | CN¥42.22 6.23 USD | CN¥26.87B 3.96B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.19 2.83 USD |
+2.84
|
CN¥26.86B 3.96B USD | CN¥46.18M 6.81M USD | CN¥18.70 2.76 USD | CN¥19.80 2.92 USD | CN¥26.86B 3.96B USD | 21.56 | CN¥0.89 0.13 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥47.56 7.02 USD |
+0.06
|
CN¥26.86B 3.96B USD | CN¥4.82M 711.55K USD | CN¥47.41 7 USD | CN¥48.62 7.17 USD | CN¥26.86B 3.96B USD | 64.27 | CN¥0.74 0.11 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.66 5.26 USD |
+0.82
|
CN¥26.65B 3.93B USD | CN¥27.77M 4.1M USD | CN¥35.72 5.27 USD | CN¥37.05 5.47 USD | CN¥26.65B 3.93B USD | 62.56 | CN¥0.57 0.08 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.69 0.54 USD |
+3.65
|
CN¥26.62B 3.93B USD | CN¥149.62M 22.08M USD | CN¥3.59 0.53 USD | CN¥3.84 0.57 USD | CN¥26.62B 3.93B USD | 52.71 | CN¥0.07 0.01 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.10 2.82 USD |
+1.92
|
CN¥26.60B 3.92B USD | CN¥82.66M 12.2M USD | CN¥18.92 2.79 USD | CN¥19.77 2.92 USD | CN¥26.60B 3.92B USD | 119.37 | CN¥0.16 0.02 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.68 2.46 USD |
+1.34
|
CN¥26.48B 3.91B USD | CN¥17.22M 2.54M USD | CN¥16.41 2.42 USD | CN¥16.93 2.5 USD | CN¥26.48B 3.91B USD | 9.75 | CN¥1.71 0.25 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.48 6.71 USD |
-0.18
|
CN¥26.48B 3.91B USD | CN¥12.10M 1.79M USD | CN¥45.38 6.7 USD | CN¥47.20 6.96 USD | CN¥26.48B 3.91B USD | 41.34 | CN¥1.10 0.16 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥101.99 15.05 USD |
+1.75
|
CN¥26.44B 3.9B USD | CN¥12.56M 1.85M USD | CN¥98.43 14.52 USD | CN¥101.99 15.05 USD | CN¥26.44B 3.9B USD | 18.57 | CN¥5.49 0.81 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.87 2.78 USD |
+10.03
|
CN¥26.29B 3.88B USD | CN¥33.36M 4.92M USD | CN¥17.91 2.64 USD | CN¥18.87 2.78 USD | CN¥26.29B 3.88B USD | 28.59 | CN¥0.66 0.1 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥46.51 6.86 USD |
-5.02
|
CN¥26.21B 3.87B USD | CN¥44.78M 6.61M USD | CN¥46.53 6.87 USD | CN¥50.67 7.48 USD | CN¥26.21B 3.87B USD | 211.40 | CN¥0.22 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥97.23 14.35 USD |
-0.39
|
CN¥26.02B 3.84B USD | CN¥5.34M 788.6K USD | CN¥96.79 14.28 USD | CN¥103.00 15.2 USD | CN¥26.02B 3.84B USD | 97.23 | CN¥1.00 0.15 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.09 3.85 USD |
-0.57
|
CN¥25.92B 3.83B USD | CN¥8.43M 1.24M USD | CN¥26.00 3.84 USD | CN¥27.10 4 USD | CN¥25.92B 3.83B USD | 72.47 | CN¥0.36 0.05 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.49 2.88 USD |
+7.21
|
CN¥25.63B 3.78B USD | CN¥45.04M 6.65M USD | CN¥18.44 2.72 USD | CN¥19.95 2.94 USD | CN¥25.63B 3.78B USD | 84.73 | CN¥0.23 0.03 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.81 3.22 USD |
-0.64
|
CN¥25.50B 3.76B USD | CN¥12.00M 1.77M USD | CN¥21.59 3.19 USD | CN¥22.33 3.29 USD | CN¥25.50B 3.76B USD | 14.07 | CN¥1.55 0.23 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.12 0.61 USD |
+4.83
|
CN¥25.48B 3.76B USD | CN¥98.48M 14.53M USD | CN¥3.95 0.58 USD | CN¥4.19 0.62 USD | CN¥25.48B 3.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.04 3.84 USD |
-6.06
|
CN¥25.48B 3.76B USD | CN¥39.74M 5.86M USD | CN¥26.00 3.84 USD | CN¥27.22 4.02 USD | CN¥25.48B 3.76B USD | 26.03 | CN¥1.00 0.15 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.70 8.96 USD |
-0.85
|
CN¥25.43B 3.75B USD | CN¥13.12M 1.94M USD | CN¥59.45 8.77 USD | CN¥64.28 9.48 USD | CN¥25.43B 3.75B USD | 379.37 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥121.37 17.91 USD |
-1.02
|
CN¥25.26B 3.73B USD | CN¥11.83M 1.75M USD | CN¥120.58 17.79 USD | CN¥129.90 19.17 USD | CN¥25.26B 3.73B USD | 104.62 | CN¥1.16 0.17 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.49 2.73 USD |
+1.87
|
CN¥25.09B 3.7B USD | CN¥20.44M 3.02M USD | CN¥18.13 2.68 USD | CN¥18.60 2.74 USD | CN¥25.09B 3.7B USD | 21.25 | CN¥0.87 0.13 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.23 0.62 USD |
+0.71
|
CN¥25.07B 3.7B USD | CN¥50.67M 7.48M USD | CN¥4.14 0.61 USD | CN¥4.25 0.63 USD | CN¥25.07B 3.7B USD | 12.08 | CN¥0.35 0.05 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.79 0.71 USD |
+2.57
|
CN¥25.00B 3.69B USD | CN¥90.00M 13.28M USD | CN¥4.61 0.68 USD | CN¥4.86 0.72 USD | CN¥25.00B 3.69B USD | 16.51 | CN¥0.29 0.04 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.34 7.28 USD |
+1.73
|
CN¥24.98B 3.69B USD | CN¥3.87M 571.71K USD | CN¥48.61 7.17 USD | CN¥50.06 7.39 USD | CN¥24.98B 3.69B USD | 13.01 | CN¥3.79 0.56 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.55 1.7 USD |
+6.45
|
CN¥24.85B 3.67B USD | CN¥89.90M 13.27M USD | CN¥11.02 1.63 USD | CN¥11.82 1.74 USD | CN¥24.85B 3.67B USD | 42.77 | CN¥0.27 0.04 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥11.35 1.67 USD |
+6.27
|
CN¥24.79B 3.66B USD | CN¥48.18M 7.11M USD | CN¥10.82 1.6 USD | CN¥11.45 1.69 USD | CN¥24.79B 3.66B USD | 21.82 | CN¥0.52 0.08 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.77 0.7 USD |
+2.14
|
CN¥24.67B 3.64B USD | CN¥48.11M 7.1M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥24.67B 3.64B USD | 6.91 | CN¥0.69 0.1 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥63.93 9.43 USD |
-1.48
|
CN¥24.49B 3.61B USD | CN¥19.50M 2.88M USD | CN¥63.72 9.4 USD | CN¥66.39 9.8 USD | CN¥24.49B 3.61B USD | 277.95 | CN¥0.23 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥70.15 10.35 USD |
+1.74
|
CN¥24.43B 3.6B USD | CN¥11.83M 1.75M USD | CN¥69.80 10.3 USD | CN¥72.48 10.69 USD | CN¥24.43B 3.6B USD | 11.20 | CN¥6.26 0.92 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.83 1.45 USD |
+2.82
|
CN¥24.41B 3.6B USD | CN¥26.38M 3.89M USD | CN¥9.59 1.41 USD | CN¥9.86 1.45 USD | CN¥24.41B 3.6B USD | 28.91 | CN¥0.34 0.05 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥78.90 11.64 USD |
-1.14
|
CN¥24.32B 3.59B USD | CN¥24.92M 3.68M USD | CN¥76.80 11.33 USD | CN¥82.96 12.24 USD | CN¥24.32B 3.59B USD | 123.28 | CN¥0.64 0.09 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥81.13 11.97 USD |
-2.88
|
CN¥24.21B 3.57B USD | CN¥18.27M 2.7M USD | CN¥80.50 11.88 USD | CN¥88.28 13.03 USD | CN¥24.21B 3.57B USD | 162.25 | CN¥0.50 0.07 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.51 0.52 USD |
+2.63
|
CN¥24.07B 3.55B USD | CN¥69.70M 10.28M USD | CN¥3.44 0.51 USD | CN¥3.57 0.53 USD | CN¥24.07B 3.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥24.05B 3.55B USD | CN¥64.62M 9.53M USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥24.05B 3.55B USD | 42.52 | CN¥0.17 0.03 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥23.95B 3.53B USD | CN¥52.07M 7.68M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥23.95B 3.53B USD | 65.37 | CN¥0.08 0.01 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥28.69 4.23 USD |
-4.18
|
CN¥23.78B 3.51B USD | CN¥114.28M 16.86M USD | CN¥28.50 4.21 USD | CN¥32.27 4.76 USD | CN¥23.78B 3.51B USD | 143.44 | CN¥0.20 0.03 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥163.89 24.18 USD |
-2.17
|
CN¥23.73B 3.5B USD | CN¥9.74M 1.44M USD | CN¥162.01 23.9 USD | CN¥173.88 25.66 USD | CN¥23.73B 3.5B USD | 162.26 | CN¥1.01 0.15 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.00 2.21 USD |
+0.33
|
CN¥23.48B 3.47B USD | CN¥40.03M 5.91M USD | CN¥14.83 2.19 USD | CN¥15.40 2.27 USD | CN¥23.48B 3.47B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.91 2.05 USD |
+0.22
|
CN¥23.41B 3.45B USD | CN¥24.14M 3.56M USD | CN¥13.77 2.03 USD | CN¥14.11 2.08 USD | CN¥23.41B 3.45B USD | 22.07 | CN¥0.63 0.09 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥28.53 4.21 USD |
+4.7
|
CN¥23.39B 3.45B USD | CN¥15.04M 2.22M USD | CN¥27.36 4.04 USD | CN¥28.65 4.23 USD | CN¥23.39B 3.45B USD | 48.35 | CN¥0.59 0.09 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥3.16 0.47 USD |
+1.28
|
CN¥23.20B 3.42B USD | CN¥80.95M 11.94M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥23.20B 3.42B USD | 12.64 | CN¥0.25 0.04 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.01 4.72 USD |
+1.59
|
CN¥23.18B 3.42B USD | CN¥18.71M 2.76M USD | CN¥31.01 4.58 USD | CN¥33.00 4.87 USD | CN¥23.18B 3.42B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.40 0.65 USD |
+1.85
|
CN¥23.13B 3.41B USD | CN¥46.66M 6.88M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥23.13B 3.41B USD | 27.50 | CN¥0.16 0.02 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥22.99B 3.39B USD | CN¥105.56M 15.57M USD | CN¥16.60 2.45 USD | CN¥18.92 2.79 USD | CN¥22.99B 3.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.15 7.84 USD |
+4.01
|
CN¥22.94B 3.39B USD | CN¥4.20M 620.27K USD | CN¥51.00 7.52 USD | CN¥54.79 8.08 USD | CN¥22.94B 3.39B USD | 48.31 | CN¥1.10 0.16 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.28 0.63 USD |
+2.64
|
CN¥22.83B 3.37B USD | CN¥19.49M 2.88M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥22.83B 3.37B USD | 15.85 | CN¥0.27 0.04 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥58.62 8.65 USD |
+9.84
|
CN¥22.74B 3.36B USD | CN¥14.40M 2.13M USD | CN¥55.05 8.12 USD | CN¥58.71 8.66 USD | CN¥22.74B 3.36B USD | 133.22 | CN¥0.44 0.06 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.01 0.44 USD |
+1.01
|
CN¥22.71B 3.35B USD | CN¥26.92M 3.97M USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥22.71B 3.35B USD | 30.10 | CN¥0.10 0.01 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥53.38 7.88 USD |
+6.21
|
CN¥22.69B 3.35B USD | CN¥51.99M 7.67M USD | CN¥50.38 7.43 USD | CN¥54.28 8.01 USD | CN¥22.69B 3.35B USD | 1334.50 | CN¥0.04 0.005 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.20 3.28 USD |
+2.73
|
CN¥22.61B 3.34B USD | CN¥20.19M 2.98M USD | CN¥21.63 3.19 USD | CN¥22.38 3.3 USD | CN¥22.61B 3.34B USD | 20.94 | CN¥1.06 0.16 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.34 0.64 USD |
+2.84
|
CN¥22.57B 3.33B USD | CN¥29.53M 4.36M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥22.57B 3.33B USD | 14.96 | CN¥0.29 0.04 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.94 1.91 USD |
+5.89
|
CN¥22.45B 3.31B USD | CN¥279.83M 41.29M USD | CN¥12.30 1.81 USD | CN¥13.44 1.98 USD | CN¥22.45B 3.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.39 4.63 USD |
+0.32
|
CN¥22.44B 3.31B USD | CN¥27.29M 4.03M USD | CN¥30.37 4.48 USD | CN¥32.34 4.77 USD | CN¥22.44B 3.31B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥109.07 16.09 USD |
-1.4
|
CN¥22.43B 3.31B USD | CN¥6.96M 1.03M USD | CN¥109.00 16.08 USD | CN¥117.00 17.26 USD | CN¥22.43B 3.31B USD | 80.79 | CN¥1.35 0.2 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.41 2.72 USD |
+8.17
|
CN¥22.41B 3.31B USD | CN¥106.24M 15.68M USD | CN¥17.09 2.52 USD | CN¥18.72 2.76 USD | CN¥22.41B 3.31B USD | 51.13 | CN¥0.36 0.05 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.13 1.79 USD |
+2.28
|
CN¥22.34B 3.3B USD | CN¥33.18M 4.9M USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥22.34B 3.3B USD | 101.08 | CN¥0.12 0.02 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥140.53 20.73 USD |
-1.04
|
CN¥22.31B 3.29B USD | CN¥9.87M 1.46M USD | CN¥139.51 20.58 USD | CN¥151.48 22.35 USD | CN¥22.31B 3.29B USD | 74.35 | CN¥1.89 0.28 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.50 1.11 USD |
0
|
CN¥22.31B 3.29B USD | CN¥246.86M 36.42M USD | CN¥7.38 1.09 USD | CN¥7.92 1.17 USD | CN¥22.31B 3.29B USD | 107.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥29.33 4.33 USD |
-4.12
|
CN¥22.09B 3.26B USD | CN¥75.02M 11.07M USD | CN¥29.08 4.29 USD | CN¥31.62 4.67 USD | CN¥22.09B 3.26B USD | 54.31 | CN¥0.54 0.08 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.40 1.24 USD |
+0.84
|
CN¥22.02B 3.25B USD | CN¥19.03M 2.81M USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥22.02B 3.25B USD | 8.31 | CN¥1.01 0.15 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.65 1.28 USD |
+1.41
|
CN¥21.95B 3.24B USD | CN¥2.09M 309.08K USD | CN¥8.50 1.25 USD | CN¥8.66 1.28 USD | CN¥21.95B 3.24B USD | 20.59 | CN¥0.42 0.06 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥17.27 2.55 USD |
+3.85
|
CN¥21.93B 3.24B USD | CN¥12.79M 1.89M USD | CN¥16.65 2.46 USD | CN¥17.34 2.56 USD | CN¥21.93B 3.24B USD | 18.77 | CN¥0.92 0.14 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥7.99 1.18 USD |
+2.04
|
CN¥21.92B 3.23B USD | CN¥53.98M 7.97M USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥21.92B 3.23B USD | 11.92 | CN¥0.67 0.1 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.29 0.78 USD |
+1.15
|
CN¥21.89B 3.23B USD | CN¥44.18M 6.52M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥21.89B 3.23B USD | 15.11 | CN¥0.35 0.05 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥90.12 13.3 USD |
-2.03
|
CN¥21.80B 3.22B USD | CN¥7.88M 1.16M USD | CN¥90.11 13.3 USD | CN¥96.33 14.21 USD | CN¥21.80B 3.22B USD | 99.03 | CN¥0.91 0.13 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥14.02 2.07 USD |
+5.65
|
CN¥21.77B 3.21B USD | CN¥40.09M 5.92M USD | CN¥13.43 1.98 USD | CN¥14.35 2.12 USD | CN¥21.77B 3.21B USD | 38.94 | CN¥0.36 0.05 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.06 0.45 USD |
+0.99
|
CN¥21.68B 3.2B USD | CN¥89.30M 13.18M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥21.68B 3.2B USD | 13.90 | CN¥0.22 0.03 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.21 2.1 USD |
+3.87
|
CN¥21.65B 3.19B USD | CN¥67.54M 9.97M USD | CN¥13.57 2 USD | CN¥14.49 2.14 USD | CN¥21.65B 3.19B USD | 17.76 | CN¥0.80 0.12 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.08 2.08 USD |
+1.22
|
CN¥21.55B 3.18B USD | CN¥16.74M 2.47M USD | CN¥13.78 2.03 USD | CN¥14.28 2.11 USD | CN¥21.55B 3.18B USD | 13.40 | CN¥1.05 0.15 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥46.88 6.92 USD |
-6.09
|
CN¥21.54B 3.18B USD | CN¥40.76M 6.01M USD | CN¥45.76 6.75 USD | CN¥51.88 7.65 USD | CN¥21.54B 3.18B USD | 45.07 | CN¥1.04 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.42 0.36 USD |
+2.11
|
CN¥21.50B 3.17B USD | CN¥165.99M 24.49M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥21.50B 3.17B USD | 24.19 | CN¥0.10 0.01 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥18.85 2.78 USD |
+15.93
|
CN¥21.34B 3.15B USD | CN¥125.61M 18.53M USD | CN¥16.51 2.44 USD | CN¥19.30 2.85 USD | CN¥21.34B 3.15B USD | 52.36 | CN¥0.36 0.05 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.26 1.22 USD |
+2.99
|
CN¥21.29B 3.14B USD | CN¥20.27M 2.99M USD | CN¥8.00 1.18 USD | CN¥8.26 1.22 USD | CN¥21.29B 3.14B USD | 14.75 | CN¥0.56 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||