$3.37T
시가 총액
$113.51B
총 거래량
BTC 61.53%     ETH 8.93%
지배력

국가: 중국 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.81 0.81 USD
+0.52
$284.26B 39.52B USD $62.59M 8.7M USD $5.78 0.8 USD $5.84 0.81 USD $284.26B 39.52B USD 22.34 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.18 1 USD
+0.14
$195.06B 27.12B USD $40.39M 5.62M USD $7.16 1 USD $7.22 1 USD $195.06B 27.12B USD 14.35 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.75 0.94 USD
+1.5
$135.99B 18.91B USD $82.96M 11.54M USD $6.65 0.92 USD $6.8 0.95 USD $135.99B 18.91B USD 14.67 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.45 6.04 USD
-0.02
$52.81B 7.34B USD $2.6M 361.49K USD $43.32 6.02 USD $43.62 6.07 USD $52.81B 7.34B USD 16.58 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.07 0.7 USD
-0.2
$49.69B 6.91B USD $17.89M 2.49M USD $5.06 0.7 USD $5.1 0.71 USD $49.69B 6.91B USD 15.84 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.98 0.41 USD
-0.67
$19.22B 2.67B USD $39.69M 5.52M USD $2.98 0.41 USD $3.01 0.42 USD $19.22B 2.67B USD 21.28 $0.14 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.11 0.57 USD
0
$18.27B 2.54B USD $7.72M 1.07M USD $4.1 0.57 USD $4.13 0.57 USD $18.27B 2.54B USD 31.61 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.58 0.36 USD
0
$15.61B 2.17B USD $27.35M 3.8M USD $2.57 0.36 USD $2.61 0.36 USD $15.61B 2.17B USD 32.25 $0.08 0.01 USD
KTK Group Co., Ltd.  603680.SS $11.51 1.6 USD
+10.04
$9.02B 1.25B USD $14M 1.95M USD $10.7 1.49 USD $11.51 1.6 USD $9.02B 1.25B USD 20.19 $0.57 0.08 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.85 0.4 USD
+0.71
$7.74B 1.08B USD $68.61M 9.54M USD $2.82 0.39 USD $2.87 0.4 USD $7.74B 1.08B USD 0 -$0.2 -0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.21 0.72 USD
+0.19
$7.6B 1.06B USD $4.78M 665.17K USD $5.19 0.72 USD $5.24 0.73 USD $7.6B 1.06B USD 30.64 $0.17 0.02 USD
TIELONG LOGISTICS  600125.SS $5.79 0.81 USD
0
$7.56B 1.05B USD $8.52M 1.19M USD $5.76 0.8 USD $5.81 0.81 USD $7.56B 1.05B USD 20.67 $0.28 0.04 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $6.29 0.87 USD
+6.97
$7.34B 1.02B USD $65.96M 9.17M USD $5.87 0.82 USD $6.32 0.88 USD $7.34B 1.02B USD 0 $0 0 USD
WUZHOU COMM  600368.SS $4.42 0.61 USD
-0.23
$7.13B 991.49M USD $13.37M 1.86M USD $4.42 0.61 USD $4.44 0.62 USD $7.13B 991.49M USD 10.52 $0.42 0.06 USD
JINXI AXLE  600495.SS $4.88 0.68 USD
-3.75
$6.13B 851.71M USD $76.33M 10.61M USD $4.87 0.68 USD $5.04 0.7 USD $6.13B 851.71M USD 97.59 $0.05 0.006 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $19.14 2.66 USD
+2.46
$6.05B 840.97M USD $14.84M 2.06M USD $18.81 2.62 USD $19.6 2.73 USD $6.05B 840.97M USD 0 -$0.35 -0.04 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.51 0.91 USD
+0.93
$5.65B 785.75M USD $6.82M 948.65K USD $6.42 0.89 USD $6.54 0.91 USD $5.65B 785.75M USD 16.27 $0.4 0.06 USD
Vontron Technology Co., Ltd.  000920.SZ $10.19 1.42 USD
-0.1
$4.82B 670.29M USD $6.24M 868.12K USD $10.12 1.41 USD $10.28 1.43 USD $4.82B 670.29M USD 23.15 $0.44 0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $21.14 2.94 USD
+0.14
$4.45B 619.23M USD $1.12M 155.99K USD $20.93 2.91 USD $21.23 2.95 USD $4.45B 619.23M USD 24.58 $0.86 0.12 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $9.01 1.25 USD
+1.35
$4.3B 598.06M USD $30.92M 4.3M USD $8.62 1.2 USD $9.37 1.3 USD $4.3B 598.06M USD 90.09 $0.1 0.01 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.02 1.53 USD
-0.09
$4.3B 597.48M USD $8.6M 1.2M USD $10.93 1.52 USD $11.04 1.54 USD $4.3B 597.48M USD 14.89 $0.74 0.1 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $8.94 1.24 USD
-1.32
$4.02B 559.22M USD $7.34M 1.02M USD $8.89 1.24 USD $9.05 1.26 USD $4.02B 559.22M USD 63.85 $0.14 0.02 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.5 0.9 USD
-0.46
$3.75B 521.54M USD $14.8M 2.06M USD $6.46 0.9 USD $6.52 0.91 USD $3.75B 521.54M USD 50.00 $0.13 0.02 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $17.16 2.39 USD
+4.32
$3.75B 521.1M USD $6.98M 970.88K USD $16.36 2.27 USD $17.17 2.39 USD $3.75B 521.1M USD 55.35 $0.31 0.04 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.14 0.85 USD
-1.13
$3.49B 485.44M USD $8.52M 1.18M USD $6.13 0.85 USD $6.25 0.87 USD $3.49B 485.44M USD 0 -$2.56 -0.3 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $14.58 2.03 USD
+10.04
$3.4B 473.39M USD $9.01M 1.25M USD $13.21 1.84 USD $14.58 2.03 USD $3.4B 473.39M USD 0 -$0.67 -0.09 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $23.63 3.29 USD
+2.96
$3.4B 472.21M USD $4.95M 688.61K USD $22.5 3.13 USD $23.94 3.33 USD $3.4B 472.21M USD 44.58 $0.53 0.07 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $9.85 1.37 USD
+0.2
$3.13B 435.8M USD $2.6M 361.3K USD $9.76 1.36 USD $9.87 1.37 USD $3.13B 435.8M USD 41.04 $0.24 0.03 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.19 1.14 USD
+0.37
$3.08B 428.51M USD $1.67M 231.64K USD $8.11 1.13 USD $8.21 1.14 USD $3.08B 428.51M USD 63.00 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.14 1.27 USD
+1.44
$3.06B 425.46M USD $6.91M 960.24K USD $8.96 1.25 USD $9.22 1.28 USD $3.06B 425.46M USD 32.64 $0.28 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.2 1 USD
+1.41
$2.83B 393.32M USD $15.98M 2.22M USD $7.08 0.98 USD $7.27 1.01 USD $2.83B 393.32M USD 34.28 $0.21 0.03 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.47 1.18 USD
+0.24
$2.66B 369.2M USD $21.28M 2.96M USD $8.2 1.14 USD $8.75 1.22 USD $2.66B 369.2M USD 19.25 $0.44 0.06 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.7 1.9 USD
-0.87
$2.6B 360.97M USD $14.83M 2.06M USD $13.54 1.88 USD $14.45 2.01 USD $2.6B 360.97M USD 50.74 $0.27 0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $26.4 3.67 USD
+0.57
$2.3B 319.11M USD $731.2K 101.67K USD $26.01 3.62 USD $26.44 3.68 USD $2.3B 319.11M USD 51.76 $0.51 0.07 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.81 0.95 USD
-4.35
$2.03B 281.63M USD $34.98M 4.86M USD $6.77 0.94 USD $7.1 0.99 USD $2.03B 281.63M USD 170.25 $0.04 0.005 USD
Yeal Electric Co., Ltd.  300923.SZ $24.52 3.41 USD
+0.08
$1.93B 267.97M USD $2.4M 334.39K USD $24.11 3.35 USD $24.75 3.44 USD $1.93B 267.97M USD 44.58 $0.55 0.08 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.32 2.41 USD
+0.58
$1.52B 211.02M USD $830.04K 115.41K USD $17.12 2.38 USD $17.39 2.42 USD $1.52B 211.02M USD 55.87 $0.31 0.04 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.