국가: 중국 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (16)
철도 (37)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.21 0.72 USD |
0
|
CN¥254.90B 35.44B USD | CN¥66.01M 9.18M USD | CN¥5.19 0.72 USD | CN¥5.22 0.73 USD | CN¥254.90B 35.44B USD | 19.29 | CN¥0.27 0.04 USD | |
| CRRC Corporation Limited 601766.SS | CN¥7.95 1.11 USD |
+0.51
|
CN¥217.96B 30.31B USD | CN¥91.59M 12.74M USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥217.96B 30.31B USD | 15.00 | CN¥0.53 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.74 0.8 USD |
0
|
CN¥115.64B 16.08B USD | CN¥137.03M 19.05M USD | CN¥5.73 0.8 USD | CN¥5.78 0.8 USD | CN¥115.64B 16.08B USD | 17.93 | CN¥0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥53.00 7.37 USD |
+0.95
|
CN¥64.50B 8.97B USD | CN¥6.01M 835.38K USD | CN¥52.01 7.23 USD | CN¥53.44 7.43 USD | CN¥64.50B 8.97B USD | 18.86 | CN¥2.81 0.39 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.38 0.75 USD |
+0.56
|
CN¥52.71B 7.33B USD | CN¥24.31M 3.38M USD | CN¥5.33 0.74 USD | CN¥5.40 0.75 USD | CN¥52.71B 7.33B USD | 16.81 | CN¥0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.06 0.43 USD |
0
|
CN¥20.22B 2.81B USD | CN¥49.57M 6.89M USD | CN¥3.05 0.42 USD | CN¥3.07 0.43 USD | CN¥20.22B 2.81B USD | 16.10 | CN¥0.19 0.03 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.78 0.39 USD |
+0.36
|
CN¥16.82B 2.34B USD | CN¥48.34M 6.72M USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥16.82B 2.34B USD | 34.75 | CN¥0.08 0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.41 1.03 USD |
0
|
CN¥9.62B 1.34B USD | CN¥18.51M 2.57M USD | CN¥7.25 1.01 USD | CN¥7.58 1.05 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.50 3.82 USD |
+1.55
|
CN¥8.69B 1.21B USD | CN¥27.02M 3.76M USD | CN¥26.64 3.7 USD | CN¥28.88 4.02 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.44 -0.06 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.64 0.92 USD |
+1.68
|
CN¥8.67B 1.21B USD | CN¥27.23M 3.79M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥8.67B 1.21B USD | 16.19 | CN¥0.41 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥10.91 1.52 USD |
-0.37
|
CN¥8.55B 1.19B USD | CN¥2.48M 344.24K USD | CN¥10.85 1.51 USD | CN¥10.95 1.52 USD | CN¥8.55B 1.19B USD | 16.78 | CN¥0.65 0.09 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.96 0.41 USD |
+0.68
|
CN¥8.04B 1.12B USD | CN¥49.46M 6.88M USD | CN¥2.93 0.41 USD | CN¥2.97 0.41 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.17 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.27 0.73 USD |
+0.76
|
CN¥7.69B 1.07B USD | CN¥10.89M 1.51M USD | CN¥5.22 0.73 USD | CN¥5.28 0.73 USD | CN¥7.69B 1.07B USD | 22.91 | CN¥0.23 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥40.30 5.6 USD |
-2.18
|
CN¥7.57B 1.05B USD | CN¥1.56M 217.38K USD | CN¥40.30 5.6 USD | CN¥41.20 5.73 USD | CN¥7.57B 1.05B USD | 95.95 | CN¥0.42 0.06 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.33 0.6 USD |
-0.46
|
CN¥6.97B 969.1M USD | CN¥23.42M 3.26M USD | CN¥4.32 0.6 USD | CN¥4.35 0.6 USD | CN¥6.97B 969.1M USD | 10.82 | CN¥0.40 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.83 1.92 USD |
-3.02
|
CN¥6.54B 908.84M USD | CN¥15.01M 2.09M USD | CN¥13.81 1.92 USD | CN¥14.30 1.99 USD | CN¥6.54B 908.84M USD | 27.11 | CN¥0.51 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.38 1.03 USD |
-0.94
|
CN¥6.36B 884.56M USD | CN¥6.88M 956.84K USD | CN¥7.37 1.02 USD | CN¥7.44 1.03 USD | CN¥6.36B 884.56M USD | 18.00 | CN¥0.41 0.06 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.20 0.72 USD |
-0.19
|
CN¥6.28B 873.55M USD | CN¥10.91M 1.52M USD | CN¥5.18 0.72 USD | CN¥5.23 0.73 USD | CN¥6.28B 873.55M USD | 173.33 | CN¥0.03 0.004 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.58 1.75 USD |
-2.56
|
CN¥5.58B 776.49M USD | CN¥8.09M 1.12M USD | CN¥12.56 1.75 USD | CN¥12.94 1.8 USD | CN¥5.58B 776.49M USD | 96.76 | CN¥0.13 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥22.62 3.15 USD |
+0.49
|
CN¥5.28B 734.44M USD | CN¥10.14M 1.41M USD | CN¥22.10 3.07 USD | CN¥22.90 3.18 USD | CN¥5.28B 734.44M USD | 0 | -CN¥0.57 -0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.43 3.12 USD |
+2.19
|
CN¥4.73B 657.02M USD | CN¥2.26M 314.42K USD | CN¥21.77 3.03 USD | CN¥22.72 3.16 USD | CN¥4.73B 657.02M USD | 28.03 | CN¥0.80 0.11 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥20.97 2.92 USD |
-0.24
|
CN¥4.58B 636.8M USD | CN¥2.31M 321.7K USD | CN¥20.66 2.87 USD | CN¥21.16 2.94 USD | CN¥4.58B 636.8M USD | 69.89 | CN¥0.30 0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.24 1.56 USD |
-0.09
|
CN¥4.38B 608.85M USD | CN¥7.11M 988.75K USD | CN¥11.16 1.55 USD | CN¥11.27 1.57 USD | CN¥4.38B 608.85M USD | 14.41 | CN¥0.78 0.11 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.95 1.24 USD |
-0.11
|
CN¥4.27B 594.07M USD | CN¥3.59M 499.54K USD | CN¥8.91 1.24 USD | CN¥9.01 1.25 USD | CN¥4.27B 594.07M USD | 127.85 | CN¥0.07 0.009 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.40 1.03 USD |
+1.23
|
CN¥4.25B 591.03M USD | CN¥29.11M 4.05M USD | CN¥7.26 1.01 USD | CN¥7.51 1.04 USD | CN¥4.25B 591.03M USD | 23.87 | CN¥0.31 0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.85 1.79 USD |
+1.18
|
CN¥4.09B 568.53M USD | CN¥15.20M 2.11M USD | CN¥12.58 1.75 USD | CN¥13.10 1.82 USD | CN¥4.09B 568.53M USD | 41.45 | CN¥0.31 0.04 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.28 1.71 USD |
-0.41
|
CN¥4.09B 568.24M USD | CN¥5.23M 727.31K USD | CN¥12.12 1.69 USD | CN¥12.37 1.72 USD | CN¥4.09B 568.24M USD | 29.23 | CN¥0.42 0.06 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥25.17 3.5 USD |
-0.44
|
CN¥3.62B 503.43M USD | CN¥1.85M 256.97K USD | CN¥24.96 3.47 USD | CN¥25.70 3.57 USD | CN¥3.62B 503.43M USD | 62.92 | CN¥0.40 0.06 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.53 1.33 USD |
-0.1
|
CN¥3.59B 498.62M USD | CN¥1.94M 270.27K USD | CN¥9.46 1.32 USD | CN¥9.59 1.33 USD | CN¥3.59B 498.62M USD | 63.53 | CN¥0.15 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.94 1.52 USD |
-1.17
|
CN¥3.43B 476.86M USD | CN¥9.87M 1.37M USD | CN¥10.90 1.52 USD | CN¥11.26 1.57 USD | CN¥3.43B 476.86M USD | 18.23 | CN¥0.60 0.08 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥8.12 1.13 USD |
-2.64
|
CN¥3.19B 443.58M USD | CN¥9.27M 1.29M USD | CN¥8.00 1.11 USD | CN¥8.23 1.14 USD | CN¥3.19B 443.58M USD | 30.07 | CN¥0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥29.04 4.04 USD |
-0.27
|
CN¥2.52B 351.02M USD | CN¥763.10K 106.1K USD | CN¥28.89 4.02 USD | CN¥29.18 4.06 USD | CN¥2.52B 351.02M USD | 48.39 | CN¥0.60 0.08 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | CN¥27.43 3.81 USD |
-0.33
|
CN¥2.16B 299.78M USD | CN¥781.04K 108.6K USD | CN¥27.30 3.8 USD | CN¥27.58 3.83 USD | CN¥2.16B 299.78M USD | 43.53 | CN¥0.63 0.09 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥7.45 1.04 USD |
+0.54
|
CN¥2.12B 294.68M USD | CN¥4.66M 647.86K USD | CN¥7.37 1.02 USD | CN¥7.49 1.04 USD | CN¥2.12B 294.68M USD | 745.00 | CN¥0.01 0.001 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥22.45 3.12 USD |
-0.8
|
CN¥1.97B 273.52M USD | CN¥1.84M 255.73K USD | CN¥22.33 3.1 USD | CN¥23.18 3.22 USD | CN¥1.97B 273.52M USD | 160.35 | CN¥0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}