국가: 중국 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (22)
- Shenzhen (15)
철도 (37)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.99 0.83 USD |
-0.33
|
$294.15B 40.9B USD | $50.37M 7M USD | $5.94 0.83 USD | $6.04 0.84 USD | $294.15B 40.9B USD | 23.03 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.35 1.02 USD |
-0.14
|
$198.98B 27.67B USD | $27.39M 3.81M USD | $7.32 1.02 USD | $7.4 1.03 USD | $198.98B 27.67B USD | 14.69 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.73 0.94 USD |
+0.15
|
$135.59B 18.85B USD | $25.84M 3.59M USD | $6.7 0.93 USD | $6.77 0.94 USD | $135.59B 18.85B USD | 14.63 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.99 6.39 USD |
-0.78
|
$55.03B 7.65B USD | $1.53M 212.52K USD | $45.66 6.35 USD | $46.26 6.43 USD | $55.03B 7.65B USD | 17.55 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.19 0.72 USD |
-0.38
|
$50.4B 7.01B USD | $9.21M 1.28M USD | $5.17 0.72 USD | $5.22 0.73 USD | $50.4B 7.01B USD | 16.21 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $3 0.42 USD |
+0.33
|
$19.37B 2.69B USD | $26.44M 3.68M USD | $2.98 0.41 USD | $3.02 0.42 USD | $19.37B 2.69B USD | 21.42 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
-0.73
|
$18.22B 2.53B USD | $12.44M 1.73M USD | $4.1 0.57 USD | $4.16 0.58 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.62 0.36 USD |
-0.38
|
$15.85B 2.2B USD | $30.94M 4.3M USD | $2.61 0.36 USD | $2.66 0.37 USD | $15.85B 2.2B USD | 32.75 | $0.08 0.01 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.71 1.35 USD |
+1.15
|
$7.83B 1.09B USD | $3.55M 492.95K USD | $9.6 1.33 USD | $9.79 1.36 USD | $7.83B 1.09B USD | 18.67 | $0.52 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.36 0.75 USD |
-0.56
|
$7.82B 1.09B USD | $3.27M 455.23K USD | $5.34 0.74 USD | $5.41 0.75 USD | $7.82B 1.09B USD | 31.52 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.83 0.39 USD |
-1.39
|
$7.69B 1.07B USD | $41.2M 5.73M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.69B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.87 0.82 USD |
-1.34
|
$7.66B 1.07B USD | $11.27M 1.57M USD | $5.86 0.81 USD | $5.96 0.83 USD | $7.66B 1.07B USD | 20.96 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.69 0.65 USD |
+2.4
|
$7.55B 1.05B USD | $91.88M 12.78M USD | $4.54 0.63 USD | $4.73 0.66 USD | $7.55B 1.05B USD | 11.16 | $0.42 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.61 0.78 USD |
+3.51
|
$6.54B 909.78M USD | $47.21M 6.56M USD | $5.39 0.75 USD | $5.64 0.78 USD | $6.54B 909.78M USD | 0 | $0 0 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.19 2.53 USD |
+0.89
|
$5.75B 799.23M USD | $2.7M 375.78K USD | $17.83 2.48 USD | $18.28 2.54 USD | $5.75B 799.23M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.47 0.9 USD |
-1.07
|
$5.62B 780.92M USD | $5.95M 827.73K USD | $6.43 0.89 USD | $6.53 0.91 USD | $5.62B 780.92M USD | 16.17 | $0.4 0.06 USD | |
| JINXI AXLE 600495.SS | $4.12 0.57 USD |
-0.96
|
$4.98B 692.12M USD | $8.6M 1.2M USD | $4.09 0.57 USD | $4.15 0.58 USD | $4.98B 692.12M USD | 82.39 | $0.05 0.006 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.9 1.38 USD |
-0.8
|
$4.68B 650.58M USD | $4.77M 663.2K USD | $9.89 1.38 USD | $10.06 1.4 USD | $4.68B 650.58M USD | 22.50 | $0.44 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.13 2.94 USD |
+0.09
|
$4.45B 618.94M USD | $403.45K 56.1K USD | $20.91 2.91 USD | $21.17 2.94 USD | $4.45B 618.94M USD | 24.56 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.19 1.56 USD |
-0.62
|
$4.36B 606.15M USD | $6.66M 925.67K USD | $11.07 1.54 USD | $11.3 1.57 USD | $4.36B 606.15M USD | 15.12 | $0.74 0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.88 1.23 USD |
-1.33
|
$3.94B 548.11M USD | $9.16M 1.27M USD | $8.74 1.22 USD | $9 1.25 USD | $3.94B 548.11M USD | 59.19 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $18.03 2.51 USD |
-2.28
|
$3.94B 547.52M USD | $3.87M 537.98K USD | $17.78 2.47 USD | $18.4 2.56 USD | $3.94B 547.52M USD | 60.10 | $0.3 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.12 1.13 USD |
0
|
$3.88B 538.98M USD | $1.49M 207.61K USD | $8.09 1.12 USD | $8.18 1.14 USD | $3.88B 538.98M USD | 81.20 | $0.1 0.01 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.87 3.46 USD |
-0.92
|
$3.57B 496.99M USD | $1.61M 223.7K USD | $24.68 3.43 USD | $25.34 3.52 USD | $3.57B 496.99M USD | 48.76 | $0.51 0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.15 0.86 USD |
+0.33
|
$3.54B 492.6M USD | $7.22M 1M USD | $6.1 0.85 USD | $6.2 0.86 USD | $3.54B 492.6M USD | 47.30 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.87 0.82 USD |
+0.34
|
$3.3B 458.86M USD | $8.28M 1.15M USD | $5.76 0.8 USD | $5.97 0.83 USD | $3.3B 458.86M USD | 0 | -$2.59 -0.3 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.01 1.39 USD |
-0.99
|
$3.19B 442.88M USD | $1.89M 262.17K USD | $9.92 1.38 USD | $10.13 1.41 USD | $3.19B 442.88M USD | 41.70 | $0.24 0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.58 1.89 USD |
-0.88
|
$3.18B 441.79M USD | $1.26M 174.65K USD | $13.55 1.88 USD | $13.73 1.91 USD | $3.18B 441.79M USD | 0 | -$0.61 -0.08 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.04 1.12 USD |
+0.63
|
$3.03B 420.66M USD | $1.08M 150.4K USD | $7.89 1.1 USD | $8.07 1.12 USD | $3.03B 420.66M USD | 61.84 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.99 1.25 USD |
-1.86
|
$3.01B 418.48M USD | $10.45M 1.45M USD | $8.76 1.22 USD | $9.27 1.29 USD | $3.01B 418.48M USD | 32.10 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.91 0.96 USD |
-0.14
|
$2.71B 377.48M USD | $2.32M 323.15K USD | $6.85 0.95 USD | $6.95 0.97 USD | $2.71B 377.48M USD | 32.90 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.94 1.1 USD |
+1.93
|
$2.49B 346.09M USD | $6.37M 885.63K USD | $7.82 1.09 USD | $8 1.11 USD | $2.49B 346.09M USD | 18.04 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.02 1.81 USD |
+0.23
|
$2.45B 340.07M USD | $1.08M 150.43K USD | $12.76 1.77 USD | $13.13 1.83 USD | $2.45B 340.07M USD | 48.22 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.53 3.69 USD |
0
|
$2.31B 320.68M USD | $783.2K 108.9K USD | $26.02 3.62 USD | $26.74 3.72 USD | $2.31B 320.68M USD | 52.01 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.52 3.41 USD |
-0.49
|
$1.93B 267.97M USD | $2.1M 292.23K USD | $24.22 3.37 USD | $24.8 3.45 USD | $1.93B 267.97M USD | 44.58 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.99 0.83 USD |
+1.01
|
$1.7B 236.93M USD | $3.65M 508.05K USD | $5.92 0.82 USD | $6.05 0.84 USD | $1.7B 236.93M USD | 149.75 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $16.86 2.34 USD |
+0.06
|
$1.48B 205.42M USD | $283.97K 39.48K USD | $16.76 2.33 USD | $16.99 2.36 USD | $1.48B 205.42M USD | 54.38 | $0.31 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}