국가: 중국 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (38)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (22)
- Shenzhen (16)
철도 (38)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
-1.2
|
$282.79B 39.32B USD | $103.44M 14.38M USD | $5.76 0.8 USD | $5.87 0.82 USD | $282.79B 39.32B USD | 22.23 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.05 0.98 USD |
-0.28
|
$190.56B 26.5B USD | $71.16M 9.89M USD | $7.04 0.98 USD | $7.15 0.99 USD | $190.56B 26.5B USD | 14.09 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.61 0.92 USD |
-0.75
|
$133.17B 18.52B USD | $75.52M 10.5M USD | $6.61 0.92 USD | $6.66 0.93 USD | $133.17B 18.52B USD | 14.36 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.33 5.89 USD |
+0.07
|
$50.97B 7.09B USD | $2.77M 384.87K USD | $42.28 5.88 USD | $42.66 5.93 USD | $50.97B 7.09B USD | 16.15 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.13 0.71 USD |
0
|
$50.04B 6.96B USD | $24.68M 3.43M USD | $5.13 0.71 USD | $5.19 0.72 USD | $50.04B 6.96B USD | 16.03 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.92 0.41 USD |
+0.34
|
$19.01B 2.64B USD | $20.53M 2.85M USD | $2.91 0.4 USD | $2.93 0.41 USD | $19.01B 2.64B USD | 20.85 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.06 0.56 USD |
+0.25
|
$18.04B 2.51B USD | $14.74M 2.05M USD | $4.04 0.56 USD | $4.08 0.57 USD | $18.04B 2.51B USD | 31.23 | $0.13 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
+0.78
|
$15.55B 2.16B USD | $38.43M 5.34M USD | $2.56 0.36 USD | $2.6 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.06 0.98 USD |
-1.67
|
$9.17B 1.27B USD | $45.14M 6.28M USD | $7.01 0.97 USD | $7.36 1.02 USD | $9.17B 1.27B USD | 0 | $0 0 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.51 1.6 USD |
-0.95
|
$9.02B 1.25B USD | $8.01M 1.11M USD | $11.3 1.57 USD | $11.64 1.62 USD | $9.02B 1.25B USD | 22.13 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.78 0.39 USD |
0
|
$7.55B 1.05B USD | $32.43M 4.51M USD | $2.77 0.39 USD | $2.81 0.39 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.16 0.72 USD |
+0.19
|
$7.53B 1.05B USD | $4.61M 641.62K USD | $5.13 0.71 USD | $5.2 0.72 USD | $7.53B 1.05B USD | 30.35 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.71 0.79 USD |
+0.18
|
$7.45B 1.04B USD | $11.24M 1.56M USD | $5.68 0.79 USD | $5.73 0.8 USD | $7.45B 1.04B USD | 20.39 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.24 0.59 USD |
+0.47
|
$6.82B 948.96M USD | $15.32M 2.13M USD | $4.21 0.59 USD | $4.26 0.59 USD | $6.82B 948.96M USD | 10.09 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.01 2.92 USD |
-0.19
|
$6.64B 923.13M USD | $7.86M 1.09M USD | $20.9 2.91 USD | $21.5 2.99 USD | $6.64B 923.13M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.87 0.68 USD |
+1.25
|
$5.88B 818.12M USD | $53.16M 7.39M USD | $4.73 0.66 USD | $4.95 0.69 USD | $5.88B 818.12M USD | 97.39 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.54 0.91 USD |
+0.77
|
$5.68B 789.37M USD | $6.27M 871.68K USD | $6.49 0.9 USD | $6.55 0.91 USD | $5.68B 789.37M USD | 16.35 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.6 1.47 USD |
+0.66
|
$5.01B 696.58M USD | $15.07M 2.1M USD | $10.42 1.45 USD | $10.77 1.5 USD | $5.01B 696.58M USD | 24.09 | $0.44 0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.42 1.45 USD |
+0.29
|
$4.63B 643.16M USD | $12.03M 1.67M USD | $10.25 1.43 USD | $10.49 1.46 USD | $4.63B 643.16M USD | 69.46 | $0.15 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.48 2.85 USD |
-0.05
|
$4.31B 599.9M USD | $635.39K 88.35K USD | $20.3 2.82 USD | $20.63 2.87 USD | $4.31B 599.9M USD | 23.81 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.01 1.53 USD |
+1.38
|
$4.29B 596.4M USD | $14.69M 2.04M USD | $10.82 1.5 USD | $11.16 1.55 USD | $4.29B 596.4M USD | 14.87 | $0.74 0.1 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.78 2.47 USD |
-1.88
|
$4.15B 577.29M USD | $22.13M 3.08M USD | $17.76 2.47 USD | $18.55 2.58 USD | $4.15B 577.29M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.45 1.17 USD |
0
|
$4.03B 560.88M USD | $3.99M 555.27K USD | $8.42 1.17 USD | $8.53 1.19 USD | $4.03B 560.88M USD | 84.50 | $0.1 0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.33 2.41 USD |
+0.58
|
$3.78B 526.26M USD | $2.98M 414.92K USD | $17.16 2.39 USD | $17.44 2.42 USD | $3.78B 526.26M USD | 57.76 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.5 0.9 USD |
+1.09
|
$3.73B 519.15M USD | $11.96M 1.66M USD | $6.41 0.89 USD | $6.53 0.91 USD | $3.73B 519.15M USD | 50.00 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.28 0.87 USD |
-0.48
|
$3.53B 490.91M USD | $9.82M 1.37M USD | $6.28 0.87 USD | $6.43 0.89 USD | $3.53B 490.91M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.07 3.35 USD |
+0.46
|
$3.46B 481.43M USD | $1.22M 169.97K USD | $23.97 3.33 USD | $24.36 3.39 USD | $3.46B 481.43M USD | 47.19 | $0.51 0.07 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.36 1.44 USD |
+1.57
|
$3.3B 458.36M USD | $6.11M 849.82K USD | $10.2 1.42 USD | $10.46 1.45 USD | $3.3B 458.36M USD | 43.16 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.12 1.13 USD |
+1.12
|
$3.06B 424.84M USD | $3.17M 440.71K USD | $8 1.11 USD | $8.22 1.14 USD | $3.06B 424.84M USD | 62.46 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.1 1.27 USD |
+0.66
|
$3.05B 423.6M USD | $4.17M 580.41K USD | $9.04 1.26 USD | $9.22 1.28 USD | $3.05B 423.6M USD | 32.50 | $0.28 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.05 1.26 USD |
+2.61
|
$2.84B 394.48M USD | $19.54M 2.72M USD | $8.88 1.23 USD | $9.22 1.28 USD | $2.84B 394.48M USD | 20.56 | $0.44 0.06 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.13 0.99 USD |
+0.99
|
$2.8B 389.5M USD | $5.64M 784.68K USD | $7.06 0.98 USD | $7.16 1 USD | $2.8B 389.5M USD | 33.95 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.34 1.99 USD |
-0.55
|
$2.69B 374.55M USD | $4.97M 691.21K USD | $14.26 1.98 USD | $14.75 2.05 USD | $2.69B 374.55M USD | 53.11 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.35 3.8 USD |
+0.48
|
$2.38B 330.59M USD | $653.6K 90.88K USD | $27.1 3.77 USD | $27.42 3.81 USD | $2.38B 330.59M USD | 53.62 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.58 3.42 USD |
+0.61
|
$1.93B 268.63M USD | $1.48M 205.52K USD | $24.37 3.39 USD | $24.72 3.44 USD | $1.93B 268.63M USD | 44.69 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.48 0.9 USD |
+1.09
|
$1.84B 256.31M USD | $5.86M 814.26K USD | $6.42 0.89 USD | $6.55 0.91 USD | $1.84B 256.31M USD | 162.00 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.39 2.42 USD |
+0.46
|
$1.52B 211.87M USD | $810.18K 112.65K USD | $17.1 2.38 USD | $17.48 2.43 USD | $1.52B 211.87M USD | 56.09 | $0.31 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}