결과 페이지 3 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.72 1.77 USD |
+3
|
$14.34B 1.99B USD | $29.71M 4.13M USD | $12.67 1.76 USD | $13.45 1.87 USD | $14.34B 1.99B USD | 33.47 | $0.38 0.05 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.76 2.89 USD |
+0.39
|
$14.32B 1.99B USD | $12.74M 1.77M USD | $20.4 2.84 USD | $21.31 2.96 USD | $14.32B 1.99B USD | 15.26 | $1.36 0.19 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.26 4.35 USD |
+4.93
|
$14.3B 1.99B USD | $18.47M 2.57M USD | $30.88 4.29 USD | $32.56 4.53 USD | $14.3B 1.99B USD | 24.23 | $1.29 0.18 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.76 2.19 USD |
+3.96
|
$14.04B 1.95B USD | $24.29M 3.38M USD | $15.5 2.16 USD | $16.1 2.24 USD | $14.04B 1.95B USD | 10.64 | $1.48 0.21 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.27 0.87 USD |
+1.29
|
$13.98B 1.94B USD | $50.63M 7.04M USD | $6.15 0.86 USD | $6.43 0.89 USD | $13.98B 1.94B USD | 52.25 | $0.12 0.02 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.01 3.06 USD |
+1.99
|
$13.96B 1.94B USD | $7.46M 1.04M USD | $21.96 3.05 USD | $22.67 3.15 USD | $13.96B 1.94B USD | 29.74 | $0.74 0.1 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.87 3.04 USD |
-1.09
|
$13.95B 1.94B USD | $8.87M 1.23M USD | $21.81 3.03 USD | $22.8 3.17 USD | $13.95B 1.94B USD | 46.53 | $0.47 0.07 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.06 1.68 USD |
+2.46
|
$13.89B 1.93B USD | $58.68M 8.16M USD | $12.06 1.68 USD | $12.42 1.73 USD | $13.89B 1.93B USD | 28.71 | $0.42 0.06 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.61 1.89 USD |
+2.56
|
$13.88B 1.93B USD | $9.25M 1.29M USD | $13.41 1.86 USD | $13.85 1.93 USD | $13.88B 1.93B USD | 17.44 | $0.78 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.49 1.74 USD |
+1.38
|
$13.85B 1.93B USD | $7.44M 1.04M USD | $12.47 1.73 USD | $12.8 1.78 USD | $13.85B 1.93B USD | 23.56 | $0.53 0.07 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.49 1.04 USD |
+1.63
|
$13.79B 1.92B USD | $56.94M 7.92M USD | $7.39 1.03 USD | $7.68 1.07 USD | $13.79B 1.92B USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.26 1.57 USD |
+9.96
|
$13.71B 1.91B USD | $96.44M 13.41M USD | $10.76 1.5 USD | $11.26 1.57 USD | $13.71B 1.91B USD | 26.18 | $0.43 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.64 0.92 USD |
+0.91
|
$13.71B 1.91B USD | $23.94M 3.33M USD | $6.64 0.92 USD | $6.83 0.95 USD | $13.71B 1.91B USD | 0 | -$0.01 -0.001 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.52 0.49 USD |
-0.56
|
$13.68B 1.9B USD | $120.69M 16.78M USD | $3.49 0.49 USD | $3.62 0.5 USD | $13.68B 1.9B USD | 16.00 | $0.22 0.03 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.31 0.88 USD |
+2.77
|
$13.68B 1.9B USD | $41.23M 5.73M USD | $6.28 0.87 USD | $6.6 0.92 USD | $13.68B 1.9B USD | 57.36 | $0.11 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.37 2.28 USD |
+0.74
|
$13.64B 1.9B USD | $16.86M 2.34M USD | $16.25 2.26 USD | $16.66 2.32 USD | $13.64B 1.9B USD | 18.81 | $0.87 0.12 USD | |
| XIANG ELECTRIC 600416.SS | $10.24 1.42 USD |
+3.02
|
$13.57B 1.89B USD | $23.6M 3.28M USD | $9.98 1.39 USD | $10.36 1.44 USD | $13.57B 1.89B USD | 64.00 | $0.16 0.02 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.06 1.12 USD |
+0.5
|
$13.48B 1.87B USD | $6.42M 892.58K USD | $7.98 1.11 USD | $8.13 1.13 USD | $13.48B 1.87B USD | 11.51 | $0.7 0.1 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.98 0.97 USD |
+3.41
|
$13.42B 1.87B USD | $81.17M 11.29M USD | $6.83 0.95 USD | $7.29 1.01 USD | $13.42B 1.87B USD | 77.55 | $0.09 0.01 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.52 0.91 USD |
+0.15
|
$13.37B 1.86B USD | $13.03M 1.81M USD | $6.48 0.9 USD | $6.59 0.92 USD | $13.37B 1.86B USD | 24.14 | $0.27 0.04 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.83 4.84 USD |
+10.01
|
$13.36B 1.86B USD | $10.88M 1.51M USD | $33.2 4.62 USD | $34.83 4.84 USD | $13.36B 1.86B USD | 43.00 | $0.81 0.11 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.02 1.12 USD |
+4.56
|
$13.35B 1.86B USD | $125.72M 17.48M USD | $7.95 1.11 USD | $8.3 1.15 USD | $13.35B 1.86B USD | 57.28 | $0.14 0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.75 2.05 USD |
+3.29
|
$13.25B 1.84B USD | $55.84M 7.76M USD | $14.65 2.04 USD | $15.2 2.11 USD | $13.25B 1.84B USD | 0 | -$0.21 -0.02 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.15 0.86 USD |
+3.54
|
$13.22B 1.84B USD | $96.61M 13.43M USD | $6.1 0.85 USD | $6.34 0.88 USD | $13.22B 1.84B USD | 23.65 | $0.26 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.98 3.33 USD |
+0.33
|
$13.19B 1.83B USD | $29.02M 4.03M USD | $23.2 3.23 USD | $24.26 3.37 USD | $13.19B 1.83B USD | 31.14 | $0.77 0.11 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.38 3.81 USD |
+4.9
|
$13.14B 1.83B USD | $4.85M 673.75K USD | $27.01 3.76 USD | $28.48 3.96 USD | $13.14B 1.83B USD | 17.22 | $1.59 0.22 USD | |
| SINOCHEN INT'L 600500.SS | $3.66 0.51 USD |
+0.27
|
$13.13B 1.83B USD | $25.75M 3.58M USD | $3.64 0.51 USD | $3.71 0.52 USD | $13.13B 1.83B USD | 0 | -$0.5 -0.06 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.02 1.25 USD |
+4.76
|
$13.11B 1.82B USD | $28.39M 3.95M USD | $8.72 1.21 USD | $9.3 1.29 USD | $13.11B 1.82B USD | 16.10 | $0.56 0.08 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.52 0.63 USD |
-1.74
|
$13.08B 1.82B USD | $53.02M 7.37M USD | $4.5 0.63 USD | $4.64 0.65 USD | $13.08B 1.82B USD | 13.29 | $0.34 0.05 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.41 3.12 USD |
+2.05
|
$13.05B 1.81B USD | $14.36M 2M USD | $22.36 3.11 USD | $23.01 3.2 USD | $13.05B 1.81B USD | 25.75 | $0.87 0.12 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.67 3.99 USD |
+10.02
|
$12.98B 1.8B USD | $42.2M 5.87M USD | $27.75 3.86 USD | $28.67 3.99 USD | $12.98B 1.8B USD | 28.67 | $1 0.14 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.45 0.48 USD |
+1.17
|
$12.95B 1.8B USD | $19.62M 2.73M USD | $3.41 0.47 USD | $3.48 0.48 USD | $12.95B 1.8B USD | 10.45 | $0.33 0.05 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $39.05 5.43 USD |
+10
|
$12.94B 1.8B USD | $57.91M 8.05M USD | $35.53 4.94 USD | $39.05 5.43 USD | $12.94B 1.8B USD | 69.73 | $0.56 0.08 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.19 2.25 USD |
+1.06
|
$12.9B 1.79B USD | $24.69M 3.43M USD | $15.81 2.2 USD | $16.56 2.3 USD | $12.9B 1.79B USD | 39.48 | $0.41 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.88 14.44 USD |
+4.05
|
$12.89B 1.79B USD | $1.66M 230.49K USD | $102.67 14.28 USD | $105.75 14.7 USD | $12.89B 1.79B USD | 37.63 | $2.76 0.38 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.79 1.36 USD |
-0.71
|
$12.79B 1.78B USD | $201.36M 28M USD | $9.58 1.33 USD | $10.32 1.43 USD | $12.79B 1.78B USD | 81.58 | $0.12 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.7 0.65 USD |
+6.58
|
$12.73B 1.77B USD | $30.44M 4.23M USD | $4.33 0.6 USD | $4.73 0.66 USD | $12.73B 1.77B USD | 0 | -$0.58 -0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.19 1.97 USD |
-0.91
|
$12.72B 1.77B USD | $9.04M 1.26M USD | $14.16 1.97 USD | $14.53 2.02 USD | $12.72B 1.77B USD | 21.83 | $0.65 0.09 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.43 1.17 USD |
+5.51
|
$12.65B 1.76B USD | $33M 4.59M USD | $8.18 1.14 USD | $8.55 1.19 USD | $12.65B 1.76B USD | 13.59 | $0.62 0.09 USD | |
| First Tractor Company Limited 601038.SS | $14.14 1.97 USD |
+0.35
|
$12.63B 1.76B USD | $26.66M 3.71M USD | $13.62 1.89 USD | $14.49 2.01 USD | $12.63B 1.76B USD | 17.24 | $0.82 0.11 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.44 3.68 USD |
+2.84
|
$12.61B 1.75B USD | $33.9M 4.71M USD | $26.27 3.65 USD | $27.45 3.82 USD | $12.61B 1.75B USD | 0 | -$0.07 -0.009 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $27.55 3.83 USD |
+4.28
|
$12.61B 1.75B USD | $37.98M 5.28M USD | $27.53 3.83 USD | $29.2 4.06 USD | $12.61B 1.75B USD | 49.19 | $0.56 0.08 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.1 0.85 USD |
+1.33
|
$12.57B 1.75B USD | $24.09M 3.35M USD | $6.07 0.84 USD | $6.16 0.86 USD | $12.57B 1.75B USD | 11.29 | $0.54 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.34 1.3 USD |
+1.74
|
$12.52B 1.74B USD | $17.86M 2.48M USD | $9.23 1.28 USD | $9.47 1.32 USD | $12.52B 1.74B USD | 20.30 | $0.46 0.06 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.98 3.47 USD |
+5.27
|
$12.5B 1.74B USD | $24.32M 3.38M USD | $24.8 3.45 USD | $26.24 3.65 USD | $12.5B 1.74B USD | 43.82 | $0.57 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.77 0.66 USD |
+9.91
|
$12.39B 1.72B USD | $59.79M 8.31M USD | $4.55 0.63 USD | $4.77 0.66 USD | $12.39B 1.72B USD | 159.00 | $0.03 0.004 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $56.62 7.87 USD |
-1.51
|
$12.31B 1.71B USD | $3.24M 450.79K USD | $56.39 7.84 USD | $58.88 8.19 USD | $12.31B 1.71B USD | 0 | -$0.31 -0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $39.95 5.55 USD |
+4.39
|
$12.25B 1.7B USD | $20.8M 2.89M USD | $39.45 5.49 USD | $41.58 5.78 USD | $12.25B 1.7B USD | 64.43 | $0.62 0.09 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.35 0.74 USD |
+2.88
|
$12.22B 1.7B USD | $17.22M 2.39M USD | $5.17 0.72 USD | $5.4 0.75 USD | $12.22B 1.7B USD | 19.81 | $0.27 0.04 USD | |
| XGD Inc. 300130.SZ | $21.48 2.99 USD |
+10.15
|
$12.18B 1.69B USD | $47.62M 6.62M USD | $19.39 2.7 USD | $22.43 3.12 USD | $12.18B 1.69B USD | 51.14 | $0.42 0.06 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $20.71 2.88 USD |
-0.81
|
$12.08B 1.68B USD | $16.55M 2.3M USD | $20.6 2.86 USD | $21.3 2.96 USD | $12.08B 1.68B USD | 33.95 | $0.61 0.08 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.14 3.22 USD |
+4.42
|
$12.07B 1.68B USD | $21.25M 2.96M USD | $22.75 3.16 USD | $24.06 3.35 USD | $12.07B 1.68B USD | 0 | -$0.19 -0.02 USD | |
| ANTONG HOLDINGS 600179.SS | $2.85 0.4 USD |
+4.01
|
$12.06B 1.68B USD | $59.05M 8.21M USD | $2.75 0.38 USD | $2.89 0.4 USD | $12.06B 1.68B USD | 20.35 | $0.14 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $79.55 11.06 USD |
+7.41
|
$12.03B 1.67B USD | $19.92M 2.77M USD | $76 10.57 USD | $81.47 11.33 USD | $12.03B 1.67B USD | 165.72 | $0.48 0.07 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.21 2.95 USD |
-0.33
|
$12.01B 1.67B USD | $3.82M 531.23K USD | $21.09 2.93 USD | $21.85 3.04 USD | $12.01B 1.67B USD | 14.04 | $1.51 0.21 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.65 1.62 USD |
+0.87
|
$12B 1.67B USD | $3.95M 549.17K USD | $11.55 1.61 USD | $11.74 1.63 USD | $12B 1.67B USD | 17.65 | $0.66 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.64 0.92 USD |
+0.61
|
$11.93B 1.66B USD | $25.03M 3.48M USD | $6.61 0.92 USD | $6.78 0.94 USD | $11.93B 1.66B USD | 33.19 | $0.2 0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.24 4.48 USD |
+2.9
|
$11.81B 1.64B USD | $33.65M 4.68M USD | $32.11 4.46 USD | $33.88 4.71 USD | $11.81B 1.64B USD | 107.46 | $0.3 0.04 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.41 1.59 USD |
+1.33
|
$11.76B 1.63B USD | $11.3M 1.57M USD | $11.4 1.59 USD | $11.77 1.64 USD | $11.76B 1.63B USD | 18.40 | $0.62 0.09 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.83 3.17 USD |
+1.56
|
$11.72B 1.63B USD | $13.69M 1.9M USD | $22.43 3.12 USD | $23.12 3.21 USD | $11.72B 1.63B USD | 15.22 | $1.5 0.21 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.26 3.23 USD |
+2.97
|
$11.71B 1.63B USD | $13.02M 1.81M USD | $23.25 3.23 USD | $24.02 3.34 USD | $11.71B 1.63B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.75 — |
+0.4
|
$1.63B — | $145.8K — | $0.75 — | $0.77 — | $1.63B — | 8.34 | $0.09 — | |
| Huatu Cendes CO., LTD 300492.SZ | $83.3 11.58 USD |
+1.15
|
$11.7B 1.63B USD | $701.52K 97.54K USD | $82.8 11.51 USD | $85.2 11.85 USD | $11.7B 1.63B USD | 277.66 | $0.3 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.85 0.95 USD |
+1.63
|
$11.69B 1.63B USD | $31.91M 4.44M USD | $6.83 0.95 USD | $7 0.97 USD | $11.69B 1.63B USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $64.99 9.04 USD |
+5.67
|
$11.66B 1.62B USD | $3.35M 466.29K USD | $64.76 9 USD | $68.5 9.52 USD | $11.66B 1.62B USD | 29.14 | $2.23 0.31 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $17.15 2.38 USD |
+4.19
|
$11.65B 1.62B USD | $15.42M 2.14M USD | $16.89 2.35 USD | $17.46 2.43 USD | $11.65B 1.62B USD | 40.83 | $0.42 0.06 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.52 1.6 USD |
+2.58
|
$11.61B 1.61B USD | $96.88M 13.47M USD | $11.32 1.57 USD | $12.01 1.67 USD | $11.61B 1.61B USD | 576.00 | $0.02 0.002 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.93 0.27 USD |
+2.12
|
$11.58B 1.61B USD | $36.28M 5.04M USD | $1.91 0.27 USD | $1.97 0.27 USD | $11.58B 1.61B USD | 0 | -$2.01 -0.2 USD | |
| Sumec Corporation Limited 600710.SS | $8.86 1.23 USD |
+4.48
|
$11.58B 1.61B USD | $27.72M 3.85M USD | $8.7 1.21 USD | $9.02 1.25 USD | $11.58B 1.61B USD | 10.06 | $0.88 0.12 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.15 1.55 USD |
+4.5
|
$11.5B 1.6B USD | $4.96M 689.57K USD | $10.74 1.49 USD | $11.28 1.57 USD | $11.5B 1.6B USD | 222.99 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.91 4.16 USD |
+2.22
|
$11.47B 1.6B USD | $71.44M 9.93M USD | $29.35 4.08 USD | $31.6 4.39 USD | $11.47B 1.6B USD | 29.91 | $1 0.14 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $49.31 6.86 USD |
+3.01
|
$11.45B 1.59B USD | $6.62M 920.16K USD | $49.2 6.84 USD | $51.14 7.11 USD | $11.45B 1.59B USD | 43.63 | $1.13 0.16 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.74 1.49 USD |
+1.61
|
$11.44B 1.59B USD | $13.21M 1.84M USD | $10.71 1.49 USD | $11.02 1.53 USD | $11.44B 1.59B USD | 13.42 | $0.8 0.11 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.85 0.67 USD |
+0.62
|
$11.33B 1.57B USD | $19.05M 2.65M USD | $4.8 0.67 USD | $4.91 0.68 USD | $11.33B 1.57B USD | 8.81 | $0.55 0.08 USD | |
| Hwa Create Corporation 300045.SZ | $17.07 2.37 USD |
+1.91
|
$11.31B 1.57B USD | $20.9M 2.91M USD | $17.05 2.37 USD | $17.74 2.47 USD | $11.31B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.77 0.8 USD |
-0.17
|
$11.14B 1.55B USD | $218.66M 30.4M USD | $5.72 0.8 USD | $5.98 0.83 USD | $11.14B 1.55B USD | 25.08 | $0.23 0.03 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.1 5.3 USD |
+4.07
|
$11.13B 1.55B USD | $7.13M 991.31K USD | $37 5.14 USD | $38.42 5.34 USD | $11.13B 1.55B USD | 23.37 | $1.63 0.23 USD | |
| China Tianying Inc. 000035.SZ | $4.45 0.62 USD |
+2.06
|
$11.13B 1.55B USD | $28.75M 4M USD | $4.38 0.61 USD | $4.52 0.63 USD | $11.13B 1.55B USD | 27.81 | $0.16 0.02 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.83 0.95 USD |
+3.17
|
$11.12B 1.55B USD | $25.66M 3.57M USD | $6.77 0.94 USD | $6.99 0.97 USD | $11.12B 1.55B USD | 9.75 | $0.7 0.1 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $34.72 4.83 USD |
+5.24
|
$11.11B 1.54B USD | $55.47M 7.71M USD | $34.34 4.77 USD | $38.2 5.31 USD | $11.11B 1.54B USD | 289.33 | $0.12 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $42.68 5.93 USD |
+4.43
|
$11.08B 1.54B USD | $6.17M 858.59K USD | $42.42 5.9 USD | $44.05 6.12 USD | $11.08B 1.54B USD | 92.78 | $0.46 0.06 USD | |
| JSTI Group 300284.SZ | $8.76 1.22 USD |
+1.62
|
$11.06B 1.54B USD | $25.04M 3.48M USD | $8.71 1.21 USD | $8.99 1.25 USD | $11.06B 1.54B USD | 43.79 | $0.2 0.03 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.79 1.78 USD |
+0.79
|
$10.99B 1.53B USD | $17.96M 2.5M USD | $12.78 1.78 USD | $13.2 1.84 USD | $10.99B 1.53B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $103.15 14.34 USD |
+10.31
|
$10.98B 1.53B USD | $6.48M 901.6K USD | $101.2 14.07 USD | $107.92 15.01 USD | $10.98B 1.53B USD | 33.81 | $3.05 0.42 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.12 1.29 USD |
+1.1
|
$11.89B 1.52B USD | $490.44K 62.71K USD | $10.08 1.29 USD | $10.22 1.31 USD | $11.89B 1.52B USD | 26.63 | $0.38 0.05 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.81 2.34 USD |
+1.33
|
$10.91B 1.52B USD | $14.59M 2.03M USD | $16.8 2.34 USD | $17.4 2.42 USD | $10.91B 1.52B USD | 21.55 | $0.78 0.11 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.76 12.62 USD |
+1.92
|
$10.89B 1.51B USD | $1.37M 191.17K USD | $89.25 12.41 USD | $93.85 13.05 USD | $10.89B 1.51B USD | 30.15 | $3.01 0.42 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.27 0.45 USD |
+0.93
|
$10.88B 1.51B USD | $48.97M 6.81M USD | $3.26 0.45 USD | $3.35 0.47 USD | $10.88B 1.51B USD | 17.21 | $0.19 0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.21 1 USD |
+1.12
|
$10.81B 1.5B USD | $2.61M 363.58K USD | $7.16 1 USD | $7.26 1.01 USD | $10.81B 1.5B USD | 10.76 | $0.67 0.09 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.1 1.4 USD |
+0.3
|
$10.81B 1.5B USD | $28.58M 3.97M USD | $9.99 1.39 USD | $10.27 1.43 USD | $10.81B 1.5B USD | 10.00 | $1.01 0.14 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.68 2.46 USD |
+1.32
|
$10.77B 1.5B USD | $39.81M 5.54M USD | $17.6 2.45 USD | $18.23 2.53 USD | $10.77B 1.5B USD | 0 | -$1.68 -0.2 USD | |
| RIZHAO PORT 600017.SS | $3.47 0.48 USD |
+4.2
|
$10.67B 1.48B USD | $282.12M 39.23M USD | $3.29 0.46 USD | $3.65 0.51 USD | $10.67B 1.48B USD | 16.52 | $0.21 0.03 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $23.87 3.32 USD |
+4.74
|
$10.66B 1.48B USD | $11.08M 1.54M USD | $23.81 3.31 USD | $25.18 3.5 USD | $10.66B 1.48B USD | 25.66 | $0.93 0.13 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.23 1.42 USD |
+0.59
|
$10.63B 1.48B USD | $14.95M 2.08M USD | $10.05 1.4 USD | $10.49 1.46 USD | $10.63B 1.48B USD | 11.24 | $0.91 0.13 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.84 0.53 USD |
-0.52
|
$10.54B 1.47B USD | $30.85M 4.29M USD | $3.79 0.53 USD | $3.89 0.54 USD | $10.54B 1.47B USD | 11.63 | $0.33 0.05 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $78.53 10.92 USD |
+6.12
|
$10.37B 1.44B USD | $11.53M 1.6M USD | $75.61 10.51 USD | $79.93 11.11 USD | $10.37B 1.44B USD | 270.79 | $0.29 0.04 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.67 1.07 USD |
+0.92
|
$10.33B 1.44B USD | $10.59M 1.47M USD | $7.61 1.06 USD | $7.76 1.08 USD | $10.33B 1.44B USD | 17.83 | $0.43 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.44 3.26 USD |
+0.82
|
$10.13B 1.41B USD | $4.79M 666.36K USD | $23.38 3.25 USD | $24.15 3.36 USD | $10.13B 1.41B USD | 32.10 | $0.73 0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.53 1.6 USD |
+0.44
|
$10.08B 1.4B USD | $9.04M 1.26M USD | $11.45 1.59 USD | $11.79 1.64 USD | $10.08B 1.4B USD | 12.26 | $0.94 0.13 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.66 0.79 USD |
+2.17
|
$10.05B 1.4B USD | $53.31M 7.41M USD | $5.59 0.78 USD | $5.79 0.81 USD | $10.05B 1.4B USD | 62.88 | $0.09 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||