결과 페이지 3 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1257)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (526)
- Shenzhen (731)
산업 (1257)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥177.40 26.17 USD |
-4.14
|
CN¥21.15B 3.12B USD | CN¥6.87M 1.01M USD | CN¥176.00 25.97 USD | CN¥190.61 28.12 USD | CN¥21.15B 3.12B USD | 125.81 | CN¥1.41 0.21 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥50.35 7.43 USD |
-2.93
|
CN¥21.15B 3.12B USD | CN¥19.69M 2.91M USD | CN¥50.00 7.38 USD | CN¥54.20 8 USD | CN¥21.15B 3.12B USD | 70.91 | CN¥0.71 0.1 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.92 1.46 USD |
+2.27
|
CN¥20.83B 3.07B USD | CN¥29.92M 4.41M USD | CN¥9.68 1.43 USD | CN¥10.01 1.48 USD | CN¥20.83B 3.07B USD | 10.55 | CN¥0.94 0.14 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.58 3.33 USD |
+1.85
|
CN¥20.68B 3.05B USD | CN¥5.86M 864.6K USD | CN¥21.97 3.24 USD | CN¥22.70 3.35 USD | CN¥20.68B 3.05B USD | 15.57 | CN¥1.45 0.21 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.17 2.98 USD |
+1.87
|
CN¥20.63B 3.04B USD | CN¥5.49M 809.75K USD | CN¥19.88 2.93 USD | CN¥20.54 3.03 USD | CN¥20.63B 3.04B USD | 27.25 | CN¥0.74 0.11 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.65 2.16 USD |
+4.94
|
CN¥20.59B 3.04B USD | CN¥44.02M 6.5M USD | CN¥13.94 2.06 USD | CN¥15.21 2.24 USD | CN¥20.59B 3.04B USD | 21.86 | CN¥0.67 0.1 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥105.49 15.56 USD |
+10.38
|
CN¥20.50B 3.02B USD | CN¥14.07M 2.08M USD | CN¥99.38 14.66 USD | CN¥114.60 16.91 USD | CN¥20.50B 3.02B USD | 188.37 | CN¥0.56 0.08 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.45 1.98 USD |
+1.89
|
CN¥20.40B 3.01B USD | CN¥25.83M 3.81M USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥20.40B 3.01B USD | 336.25 | CN¥0.04 0.005 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.98 1.77 USD |
+3.36
|
CN¥20.39B 3.01B USD | CN¥24.51M 3.62M USD | CN¥11.61 1.71 USD | CN¥12.13 1.79 USD | CN¥20.39B 3.01B USD | 70.47 | CN¥0.17 0.03 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.04 10.92 USD |
-0.11
|
CN¥20.31B 3B USD | CN¥10.35M 1.53M USD | CN¥73.60 10.86 USD | CN¥77.50 11.43 USD | CN¥20.31B 3B USD | 85.10 | CN¥0.87 0.13 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥32.93 4.86 USD |
+0.92
|
CN¥19.88B 2.93B USD | CN¥19.95M 2.94M USD | CN¥32.70 4.82 USD | CN¥35.00 5.16 USD | CN¥19.88B 2.93B USD | 52.26 | CN¥0.63 0.09 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥66.50 9.81 USD |
+0.74
|
CN¥19.87B 2.93B USD | CN¥6.25M 921.69K USD | CN¥66.02 9.74 USD | CN¥67.96 10.03 USD | CN¥19.87B 2.93B USD | 76.43 | CN¥0.87 0.13 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.67 4.08 USD |
+3.63
|
CN¥19.84B 2.93B USD | CN¥15.11M 2.23M USD | CN¥27.00 3.98 USD | CN¥28.46 4.2 USD | CN¥19.84B 2.93B USD | 395.28 | CN¥0.07 0.01 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥55.50 8.19 USD |
-3.43
|
CN¥19.55B 2.88B USD | CN¥11.34M 1.67M USD | CN¥55.30 8.16 USD | CN¥58.37 8.61 USD | CN¥19.55B 2.88B USD | 185.00 | CN¥0.30 0.04 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.47 0.51 USD |
+2.06
|
CN¥19.39B 2.86B USD | CN¥31.07M 4.58M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥19.39B 2.86B USD | 11.96 | CN¥0.29 0.04 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.26 3.43 USD |
-1.15
|
CN¥19.33B 2.85B USD | CN¥14.11M 2.08M USD | CN¥23.10 3.41 USD | CN¥24.08 3.55 USD | CN¥19.33B 2.85B USD | 43.88 | CN¥0.53 0.08 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.56 0.67 USD |
+4.83
|
CN¥19.30B 2.85B USD | CN¥67.96M 10.03M USD | CN¥4.36 0.64 USD | CN¥4.58 0.68 USD | CN¥19.30B 2.85B USD | 17.53 | CN¥0.26 0.04 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥39.71 5.86 USD |
-3.85
|
CN¥19.29B 2.85B USD | CN¥62.30M 9.19M USD | CN¥39.46 5.82 USD | CN¥44.31 6.54 USD | CN¥19.29B 2.85B USD | 189.09 | CN¥0.21 0.03 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.64 0.98 USD |
+1.84
|
CN¥19.25B 2.84B USD | CN¥33.75M 4.98M USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥19.25B 2.84B USD | 14.75 | CN¥0.45 0.07 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.25 1.66 USD |
+1.17
|
CN¥19.20B 2.83B USD | CN¥154.44M 22.79M USD | CN¥10.91 1.61 USD | CN¥11.60 1.71 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥101.44 14.97 USD |
+1.44
|
CN¥19.07B 2.81B USD | CN¥10.53M 1.55M USD | CN¥99.00 14.61 USD | CN¥105.89 15.62 USD | CN¥19.07B 2.81B USD | 1268.00 | CN¥0.08 0.01 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥50.83 7.5 USD |
-1.49
|
CN¥19.00B 2.8B USD | CN¥13.97M 2.06M USD | CN¥50.65 7.47 USD | CN¥53.78 7.94 USD | CN¥19.00B 2.8B USD | 51.86 | CN¥0.98 0.14 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.98 2.8 USD |
+4.46
|
CN¥18.69B 2.76B USD | CN¥30.31M 4.47M USD | CN¥18.29 2.7 USD | CN¥19.50 2.88 USD | CN¥18.69B 2.76B USD | 118.62 | CN¥0.16 0.02 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.30 1.81 USD |
+3.97
|
CN¥18.60B 2.74B USD | CN¥35.51M 5.24M USD | CN¥11.90 1.76 USD | CN¥12.34 1.82 USD | CN¥18.60B 2.74B USD | 153.75 | CN¥0.08 0.01 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.90 4.26 USD |
-3.18
|
CN¥18.33B 2.7B USD | CN¥28.95M 4.27M USD | CN¥28.91 4.27 USD | CN¥31.29 4.62 USD | CN¥18.33B 2.7B USD | 35.24 | CN¥0.82 0.12 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.45 5.67 USD |
+0.26
|
CN¥18.32B 2.7B USD | CN¥3.47M 512.23K USD | CN¥37.88 5.59 USD | CN¥39.55 5.84 USD | CN¥18.32B 2.7B USD | 21.12 | CN¥1.82 0.27 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.65 4.96 USD |
-3.53
|
CN¥18.26B 2.69B USD | CN¥27.98M 4.13M USD | CN¥33.47 4.94 USD | CN¥36.11 5.33 USD | CN¥18.26B 2.69B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.07 2.67 USD |
+4.51
|
CN¥18.23B 2.69B USD | CN¥60.68M 8.95M USD | CN¥17.48 2.58 USD | CN¥19.08 2.82 USD | CN¥18.23B 2.69B USD | 54.75 | CN¥0.33 0.05 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.06 1.04 USD |
+3.07
|
CN¥18.21B 2.69B USD | CN¥36.91M 5.45M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥18.21B 2.69B USD | 353.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.94 0.88 USD |
+2.24
|
CN¥18.16B 2.68B USD | CN¥10.36M 1.53M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥18.16B 2.68B USD | 13.20 | CN¥0.45 0.07 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥180.92 26.69 USD |
+4.58
|
CN¥18.09B 2.67B USD | CN¥4.65M 686.27K USD | CN¥176.43 26.03 USD | CN¥192.00 28.33 USD | CN¥18.09B 2.67B USD | 49.97 | CN¥3.62 0.53 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥35.37 5.22 USD |
+2.55
|
CN¥18.07B 2.67B USD | CN¥18.26M 2.69M USD | CN¥34.02 5.02 USD | CN¥36.50 5.39 USD | CN¥18.07B 2.67B USD | 57.98 | CN¥0.61 0.09 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥64.34 9.49 USD |
-0.97
|
CN¥18.07B 2.67B USD | CN¥16.47M 2.43M USD | CN¥64.07 9.45 USD | CN¥69.70 10.28 USD | CN¥18.07B 2.67B USD | 59.02 | CN¥1.09 0.16 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.13 2.97 USD |
+10
|
CN¥18.04B 2.66B USD | CN¥18.39M 2.71M USD | CN¥18.58 2.74 USD | CN¥20.13 2.97 USD | CN¥18.04B 2.66B USD | 25.80 | CN¥0.78 0.12 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥50.90 7.51 USD |
-0.06
|
CN¥17.94B 2.65B USD | CN¥48.06M 7.09M USD | CN¥50.83 7.5 USD | CN¥56.02 8.27 USD | CN¥17.94B 2.65B USD | 36.61 | CN¥1.39 0.21 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥54.10 7.98 USD |
-8.46
|
CN¥17.85B 2.63B USD | CN¥29.04M 4.29M USD | CN¥54.00 7.97 USD | CN¥64.40 9.5 USD | CN¥17.85B 2.63B USD | 117.60 | CN¥0.46 0.07 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥64.47 9.51 USD |
-0.54
|
CN¥17.80B 2.63B USD | CN¥8.15M 1.2M USD | CN¥63.89 9.43 USD | CN¥68.18 10.06 USD | CN¥17.80B 2.63B USD | 51.16 | CN¥1.26 0.19 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥82.16 12.12 USD |
+2.46
|
CN¥17.77B 2.62B USD | CN¥12.72M 1.88M USD | CN¥79.00 11.66 USD | CN¥85.61 12.63 USD | CN¥17.77B 2.62B USD | 373.45 | CN¥0.22 0.03 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.18 0.91 USD |
+3.34
|
CN¥17.55B 2.59B USD | CN¥33.25M 4.91M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥17.55B 2.59B USD | 23.76 | CN¥0.26 0.04 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.60 1.23 USD |
-0.1
|
HK$20.07B 2.57B USD | HK$494.90K 63.28K USD | HK$9.58 1.22 USD | HK$9.65 1.23 USD | HK$20.07B 2.57B USD | 10.78 | HK$0.89 0.11 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.51 0.81 USD |
+2.61
|
CN¥17.32B 2.56B USD | CN¥21.32M 3.15M USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥17.32B 2.56B USD | 8.60 | CN¥0.64 0.09 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥17.26B 2.55B USD | CN¥313.84M 46.31M USD | CN¥2.87 0.42 USD | CN¥3.09 0.46 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥118.01 17.41 USD |
+4.9
|
CN¥17.25B 2.54B USD | CN¥5.71M 843.23K USD | CN¥114.80 16.94 USD | CN¥122.00 18 USD | CN¥17.25B 2.54B USD | 37.70 | CN¥3.13 0.46 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.58 1.41 USD |
-1.24
|
CN¥17.21B 2.54B USD | CN¥47.49M 7.01M USD | CN¥9.28 1.37 USD | CN¥9.99 1.47 USD | CN¥17.21B 2.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥50.16 7.4 USD |
-5.05
|
CN¥17.19B 2.54B USD | CN¥13.63M 2.01M USD | CN¥49.87 7.36 USD | CN¥55.00 8.12 USD | CN¥17.19B 2.54B USD | 66.00 | CN¥0.76 0.11 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.30 1.52 USD |
-1.25
|
CN¥17.15B 2.53B USD | CN¥77.24M 11.4M USD | CN¥10.19 1.5 USD | CN¥10.80 1.59 USD | CN¥17.15B 2.53B USD | 147.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.46 4.35 USD |
-0.87
|
CN¥17.12B 2.53B USD | CN¥11.07M 1.63M USD | CN¥28.93 4.27 USD | CN¥30.97 4.57 USD | CN¥17.12B 2.53B USD | 62.68 | CN¥0.47 0.07 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.40 1.24 USD |
+2.31
|
CN¥17.11B 2.52B USD | CN¥34.66M 5.11M USD | CN¥8.21 1.21 USD | CN¥8.48 1.25 USD | CN¥17.11B 2.52B USD | 12.35 | CN¥0.68 0.1 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.39 1.83 USD |
+5.45
|
CN¥16.95B 2.5B USD | CN¥14.10M 2.08M USD | CN¥11.60 1.71 USD | CN¥12.43 1.83 USD | CN¥16.95B 2.5B USD | 14.07 | CN¥0.88 0.13 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.23 4.46 USD |
+1.34
|
CN¥16.83B 2.48B USD | CN¥16.52M 2.44M USD | CN¥29.87 4.41 USD | CN¥30.86 4.55 USD | CN¥16.83B 2.48B USD | 32.50 | CN¥0.93 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥20.08 2.96 USD |
+4.31
|
CN¥16.79B 2.48B USD | CN¥20.88M 3.08M USD | CN¥19.29 2.85 USD | CN¥20.25 2.99 USD | CN¥16.79B 2.48B USD | 35.85 | CN¥0.56 0.08 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.66 1.28 USD |
+2.36
|
CN¥16.71B 2.47B USD | CN¥52.11M 7.69M USD | CN¥8.47 1.25 USD | CN¥8.87 1.31 USD | CN¥16.71B 2.47B USD | 45.57 | CN¥0.19 0.03 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.93 4.56 USD |
+2.28
|
CN¥16.58B 2.45B USD | CN¥15.16M 2.24M USD | CN¥29.99 4.42 USD | CN¥32.00 4.72 USD | CN¥16.58B 2.45B USD | 73.64 | CN¥0.42 0.06 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.30 1.81 USD |
+3.89
|
CN¥16.49B 2.43B USD | CN¥24.05M 3.55M USD | CN¥11.89 1.75 USD | CN¥12.33 1.82 USD | CN¥16.49B 2.43B USD | 15.97 | CN¥0.77 0.11 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥107.78 15.9 USD |
+1.8
|
CN¥16.45B 2.43B USD | CN¥4.43M 653.09K USD | CN¥107.00 15.79 USD | CN¥113.82 16.79 USD | CN¥16.45B 2.43B USD | 189.08 | CN¥0.57 0.08 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥54.85 8.09 USD |
+1.16
|
CN¥16.33B 2.41B USD | CN¥8.36M 1.23M USD | CN¥54.04 7.97 USD | CN¥56.31 8.31 USD | CN¥16.33B 2.41B USD | 219.40 | CN¥0.25 0.04 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.50 1.25 USD |
+4.55
|
CN¥16.23B 2.39B USD | CN¥340.72M 50.27M USD | CN¥8.29 1.22 USD | CN¥8.94 1.32 USD | CN¥16.23B 2.39B USD | 85.00 | CN¥0.10 0.01 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥25.08 3.7 USD |
+6.27
|
CN¥16.01B 2.36B USD | CN¥68.55M 10.11M USD | CN¥23.91 3.53 USD | CN¥25.96 3.83 USD | CN¥16.01B 2.36B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.90 2.2 USD |
+3.33
|
CN¥15.99B 2.36B USD | CN¥26.31M 3.88M USD | CN¥14.45 2.13 USD | CN¥15.13 2.23 USD | CN¥15.99B 2.36B USD | 114.61 | CN¥0.13 0.02 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.44 2.28 USD |
+8.89
|
CN¥15.98B 2.36B USD | CN¥259.18M 38.24M USD | CN¥15.10 2.23 USD | CN¥16.57 2.44 USD | CN¥15.98B 2.36B USD | 73.52 | CN¥0.21 0.03 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥50.51 7.45 USD |
-1.17
|
CN¥15.91B 2.35B USD | CN¥13.43M 1.98M USD | CN¥49.98 7.37 USD | CN¥52.94 7.81 USD | CN¥15.91B 2.35B USD | 65.59 | CN¥0.77 0.11 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.31 3.14 USD |
-2.92
|
CN¥15.86B 2.34B USD | CN¥35.44M 5.23M USD | CN¥21.30 3.14 USD | CN¥23.55 3.47 USD | CN¥15.86B 2.34B USD | 96.86 | CN¥0.22 0.03 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.12 1.05 USD |
+2.74
|
CN¥15.82B 2.33B USD | CN¥21.13M 3.12M USD | CN¥6.94 1.02 USD | CN¥7.12 1.05 USD | CN¥15.82B 2.33B USD | 12.06 | CN¥0.59 0.09 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.48 1.55 USD |
+3.25
|
CN¥15.72B 2.32B USD | CN¥30.18M 4.45M USD | CN¥10.15 1.5 USD | CN¥10.75 1.59 USD | CN¥15.72B 2.32B USD | 12.32 | CN¥0.85 0.13 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥32.70 4.82 USD |
+2.19
|
CN¥15.60B 2.3B USD | CN¥15.27M 2.25M USD | CN¥31.01 4.58 USD | CN¥34.22 5.05 USD | CN¥15.60B 2.3B USD | 61.69 | CN¥0.53 0.08 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.93 1.02 USD |
+2.36
|
CN¥15.49B 2.29B USD | CN¥18.59M 2.74M USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥15.49B 2.29B USD | 86.62 | CN¥0.08 0.01 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.84 2.04 USD |
+0.22
|
CN¥15.45B 2.28B USD | CN¥8.36M 1.23M USD | CN¥13.76 2.03 USD | CN¥14.18 2.09 USD | CN¥15.45B 2.28B USD | 19.77 | CN¥0.70 0.1 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥32.34 4.77 USD |
-3.2
|
CN¥15.43B 2.28B USD | CN¥39.03M 5.76M USD | CN¥32.06 4.73 USD | CN¥34.99 5.16 USD | CN¥15.43B 2.28B USD | 134.75 | CN¥0.24 0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.93 1.32 USD |
-0.78
|
CN¥15.39B 2.27B USD | CN¥17.07M 2.52M USD | CN¥8.80 1.3 USD | CN¥9.07 1.34 USD | CN¥15.39B 2.27B USD | 22.32 | CN¥0.40 0.06 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥78.28 11.55 USD |
-4.02
|
CN¥15.38B 2.27B USD | CN¥20.03M 2.95M USD | CN¥78.00 11.51 USD | CN¥83.33 12.3 USD | CN¥15.38B 2.27B USD | 269.93 | CN¥0.29 0.04 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥31.11 4.59 USD |
-7.41
|
CN¥15.38B 2.27B USD | CN¥72.34M 10.67M USD | CN¥30.43 4.49 USD | CN¥34.13 5.04 USD | CN¥15.38B 2.27B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥82.08 12.11 USD |
-0.21
|
CN¥15.37B 2.27B USD | CN¥1.71M 252.23K USD | CN¥81.80 12.07 USD | CN¥85.99 12.69 USD | CN¥15.37B 2.27B USD | 114.00 | CN¥0.72 0.11 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥101.68 15 USD |
-1.28
|
CN¥15.35B 2.26B USD | CN¥4.56M 672.39K USD | CN¥100.05 14.76 USD | CN¥108.68 16.04 USD | CN¥15.35B 2.26B USD | 151.76 | CN¥0.67 0.1 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥82.58 12.18 USD |
-1.35
|
CN¥15.26B 2.25B USD | CN¥4.40M 649.11K USD | CN¥81.60 12.04 USD | CN¥84.50 12.47 USD | CN¥15.26B 2.25B USD | 96.02 | CN¥0.86 0.13 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.91 2.35 USD |
+0.06
|
CN¥15.24B 2.25B USD | CN¥20.49M 3.02M USD | CN¥15.68 2.31 USD | CN¥16.49 2.43 USD | CN¥15.24B 2.25B USD | 1591.00 | CN¥0.01 0.001 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥93.11 13.74 USD |
+4.01
|
CN¥15.24B 2.25B USD | CN¥13.03M 1.92M USD | CN¥89.61 13.22 USD | CN¥100.90 14.89 USD | CN¥15.24B 2.25B USD | 131.14 | CN¥0.71 0.1 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.51 0.37 USD |
+2.45
|
CN¥15.19B 2.24B USD | CN¥47.44M 7M USD | CN¥2.44 0.36 USD | CN¥2.51 0.37 USD | CN¥15.19B 2.24B USD | 31.37 | CN¥0.08 0.01 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥5.06 0.75 USD |
+2.22
|
CN¥15.12B 2.23B USD | CN¥13.24M 1.95M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥15.12B 2.23B USD | 126.50 | CN¥0.04 0.005 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.60 4.51 USD |
-0.33
|
CN¥15.05B 2.22B USD | CN¥7.18M 1.06M USD | CN¥30.40 4.49 USD | CN¥31.45 4.64 USD | CN¥15.05B 2.22B USD | 22.17 | CN¥1.38 0.2 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥60.61 8.94 USD |
-3.7
|
CN¥15.02B 2.22B USD | CN¥13.90M 2.05M USD | CN¥60.40 8.91 USD | CN¥65.20 9.62 USD | CN¥15.02B 2.22B USD | 0 | -CN¥2.73 -0.4 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥9.40 1.39 USD |
+2.62
|
CN¥14.97B 2.21B USD | CN¥13.79M 2.03M USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥14.97B 2.21B USD | 19.58 | CN¥0.48 0.07 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.71 1.58 USD |
-2.01
|
CN¥14.95B 2.21B USD | CN¥19.87M 2.93M USD | CN¥10.66 1.57 USD | CN¥11.34 1.67 USD | CN¥14.95B 2.21B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.16 3.42 USD |
+1.31
|
CN¥14.94B 2.2B USD | CN¥13.11M 1.93M USD | CN¥22.94 3.38 USD | CN¥23.53 3.47 USD | CN¥14.94B 2.2B USD | 25.17 | CN¥0.92 0.14 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.61 2.45 USD |
+3.68
|
CN¥14.79B 2.18B USD | CN¥15.50M 2.29M USD | CN¥16.02 2.36 USD | CN¥16.75 2.47 USD | CN¥14.79B 2.18B USD | 12.21 | CN¥1.36 0.2 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥33.19 4.9 USD |
+4.01
|
CN¥14.70B 2.17B USD | CN¥10.10M 1.49M USD | CN¥31.56 4.66 USD | CN¥33.51 4.94 USD | CN¥14.70B 2.17B USD | 55.31 | CN¥0.60 0.09 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥163.26 24.09 USD |
+3.59
|
CN¥14.69B 2.17B USD | CN¥4.53M 668.86K USD | CN¥156.53 23.1 USD | CN¥172.40 25.44 USD | CN¥14.69B 2.17B USD | 170.06 | CN¥0.96 0.14 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥27.47 4.05 USD |
+1.63
|
CN¥14.69B 2.17B USD | CN¥9.29M 1.37M USD | CN¥27.25 4.02 USD | CN¥28.35 4.18 USD | CN¥14.69B 2.17B USD | 31.21 | CN¥0.88 0.13 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥65.97 9.73 USD |
-1.95
|
CN¥14.66B 2.16B USD | CN¥9.29M 1.37M USD | CN¥66.60 9.83 USD | CN¥72.98 10.77 USD | CN¥14.66B 2.16B USD | 69.44 | CN¥0.95 0.14 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.74 1.44 USD |
+1.67
|
CN¥14.62B 2.16B USD | CN¥31.86M 4.7M USD | CN¥9.53 1.41 USD | CN¥9.92 1.46 USD | CN¥14.62B 2.16B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥25.05 3.7 USD |
-2.6
|
CN¥14.60B 2.15B USD | CN¥37.33M 5.51M USD | CN¥24.87 3.67 USD | CN¥26.64 3.93 USD | CN¥14.60B 2.15B USD | 250.49 | CN¥0.10 0.01 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥13.28 1.96 USD |
+2.15
|
CN¥14.60B 2.15B USD | CN¥58.32M 8.61M USD | CN¥12.93 1.91 USD | CN¥13.55 2 USD | CN¥14.60B 2.15B USD | 34.94 | CN¥0.38 0.06 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.67 2.31 USD |
+2.89
|
CN¥14.58B 2.15B USD | CN¥56.04M 8.27M USD | CN¥15.10 2.23 USD | CN¥16.00 2.36 USD | CN¥14.58B 2.15B USD | 27.01 | CN¥0.58 0.09 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥14.52B 2.14B USD | CN¥102.92M 15.19M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.08 1.63 USD |
+2.12
|
CN¥14.48B 2.14B USD | CN¥10.12M 1.49M USD | CN¥10.88 1.61 USD | CN¥11.20 1.65 USD | CN¥14.48B 2.14B USD | 10.55 | CN¥1.05 0.15 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥34.12 5.03 USD |
+0.06
|
CN¥14.42B 2.13B USD | CN¥22.06M 3.25M USD | CN¥33.50 4.94 USD | CN¥35.43 5.23 USD | CN¥14.42B 2.13B USD | 62.03 | CN¥0.55 0.08 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.76 1.44 USD |
+2.2
|
CN¥14.40B 2.13B USD | CN¥26.85M 3.96M USD | CN¥9.59 1.41 USD | CN¥9.95 1.47 USD | CN¥14.40B 2.13B USD | 65.06 | CN¥0.15 0.02 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.18 0.91 USD |
+6.37
|
CN¥14.39B 2.12B USD | CN¥102.66M 15.15M USD | CN¥5.60 0.83 USD | CN¥6.18 0.91 USD | CN¥14.39B 2.12B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥73.49 10.84 USD |
-0.51
|
CN¥14.32B 2.11B USD | CN¥15.87M 2.34M USD | CN¥72.60 10.71 USD | CN¥80.00 11.8 USD | CN¥14.32B 2.11B USD | 612.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥45.49 6.71 USD |
+6.73
|
CN¥14.23B 2.1B USD | CN¥22.99M 3.39M USD | CN¥43.25 6.38 USD | CN¥47.32 6.98 USD | CN¥14.23B 2.1B USD | 28.97 | CN¥1.57 0.23 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.51 9.52 USD |
-0.57
|
CN¥14.10B 2.08B USD | CN¥16.09M 2.37M USD | CN¥64.01 9.44 USD | CN¥66.96 9.88 USD | CN¥14.10B 2.08B USD | 806.37 | CN¥0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||