결과 페이지 3 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.32 1.02 USD |
+1.53
|
CN¥20.09B 2.79B USD | CN¥46.89M 6.52M USD | CN¥7.20 1 USD | CN¥7.42 1.03 USD | CN¥20.09B 2.79B USD | 10.92 | CN¥0.67 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.76 1.64 USD |
+5.09
|
CN¥20.07B 2.79B USD | CN¥307.76M 42.79M USD | CN¥11.28 1.57 USD | CN¥12.26 1.7 USD | CN¥20.07B 2.79B USD | 0 | -CN¥0.21 -0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.75 0.52 USD |
-1.06
|
CN¥19.93B 2.77B USD | CN¥47.02M 6.54M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥19.93B 2.77B USD | 13.39 | CN¥0.28 0.04 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥14.50 2.02 USD |
-0.28
|
CN¥19.84B 2.76B USD | CN¥8.08M 1.12M USD | CN¥14.22 1.98 USD | CN¥14.66 2.04 USD | CN¥19.84B 2.76B USD | 18.83 | CN¥0.77 0.11 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥32.68 4.54 USD |
+1.33
|
CN¥19.73B 2.74B USD | CN¥11.13M 1.55M USD | CN¥31.59 4.39 USD | CN¥33.33 4.63 USD | CN¥19.73B 2.74B USD | 58.35 | CN¥0.56 0.08 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.62 0.64 USD |
+10
|
CN¥19.55B 2.72B USD | CN¥207.24M 28.81M USD | CN¥4.20 0.58 USD | CN¥4.62 0.64 USD | CN¥19.55B 2.72B USD | 17.76 | CN¥0.26 0.04 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥88.60 12.32 USD |
+4.22
|
CN¥19.26B 2.68B USD | CN¥5.58M 775.89K USD | CN¥84.21 11.71 USD | CN¥90.50 12.58 USD | CN¥19.26B 2.68B USD | 57.16 | CN¥1.55 0.22 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.26 4.07 USD |
+1.04
|
CN¥18.99B 2.64B USD | CN¥18.64M 2.59M USD | CN¥28.46 3.96 USD | CN¥29.61 4.12 USD | CN¥18.99B 2.64B USD | 59.71 | CN¥0.49 0.07 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥66.99 9.31 USD |
-0.45
|
CN¥18.81B 2.62B USD | CN¥5.27M 732.21K USD | CN¥66.80 9.29 USD | CN¥68.19 9.48 USD | CN¥18.81B 2.62B USD | 58.76 | CN¥1.14 0.16 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.46 1.18 USD |
-0.12
|
CN¥18.79B 2.61B USD | CN¥11.44M 1.59M USD | CN¥8.43 1.17 USD | CN¥8.49 1.18 USD | CN¥18.79B 2.61B USD | 13.64 | CN¥0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥68.52 9.53 USD |
+0.85
|
CN¥18.74B 2.61B USD | CN¥7.11M 988.39K USD | CN¥66.19 9.2 USD | CN¥70.12 9.75 USD | CN¥18.74B 2.61B USD | 28.91 | CN¥2.37 0.33 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.57 — |
-7.13
|
$2.59B — | $4.36M — | $0.57 — | $0.62 — | $2.59B — | 57.30 | $0.01 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.86 0.95 USD |
-1.72
|
CN¥18.62B 2.59B USD | CN¥73.47M 10.22M USD | CN¥6.73 0.94 USD | CN¥6.95 0.97 USD | CN¥18.62B 2.59B USD | 32.66 | CN¥0.21 0.03 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.16 0.44 USD |
-6.51
|
CN¥18.55B 2.58B USD | CN¥748.58M 104.09M USD | CN¥3.09 0.43 USD | CN¥3.56 0.49 USD | CN¥18.55B 2.58B USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥44.03 6.12 USD |
-2.87
|
CN¥18.54B 2.58B USD | CN¥7.84M 1.09M USD | CN¥43.73 6.08 USD | CN¥45.66 6.35 USD | CN¥18.54B 2.58B USD | 118.99 | CN¥0.37 0.05 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.77 2.89 USD |
-1.75
|
CN¥18.50B 2.57B USD | CN¥13.32M 1.85M USD | CN¥20.61 2.87 USD | CN¥21.27 2.96 USD | CN¥18.50B 2.57B USD | 17.02 | CN¥1.22 0.17 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.57 5.22 USD |
-1.8
|
CN¥18.47B 2.57B USD | CN¥3.20M 445.49K USD | CN¥37.56 5.22 USD | CN¥38.30 5.33 USD | CN¥18.47B 2.57B USD | 27.02 | CN¥1.39 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.22 2.95 USD |
-2.75
|
CN¥18.47B 2.57B USD | CN¥28.53M 3.97M USD | CN¥21.18 2.94 USD | CN¥21.80 3.03 USD | CN¥18.47B 2.57B USD | 353.66 | CN¥0.06 0.008 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.18 2.53 USD |
-1.84
|
CN¥18.44B 2.56B USD | CN¥74.72M 10.39M USD | CN¥18.18 2.53 USD | CN¥18.74 2.61 USD | CN¥18.44B 2.56B USD | 37.10 | CN¥0.49 0.07 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.18 1.69 USD |
+0.41
|
CN¥18.30B 2.54B USD | CN¥13.50M 1.88M USD | CN¥12.07 1.68 USD | CN¥12.30 1.71 USD | CN¥18.30B 2.54B USD | 0 | -CN¥0.81 -0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.32 0.88 USD |
-0.32
|
CN¥18.27B 2.54B USD | CN¥25.46M 3.54M USD | CN¥6.30 0.88 USD | CN¥6.57 0.91 USD | CN¥18.27B 2.54B USD | 12.39 | CN¥0.51 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.25 2.82 USD |
-2.22
|
CN¥18.19B 2.53B USD | CN¥64.95M 9.03M USD | CN¥20.10 2.79 USD | CN¥20.66 2.87 USD | CN¥18.19B 2.53B USD | 0 | -CN¥2.22 -0.3 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.61 2.87 USD |
-0.39
|
CN¥18.18B 2.53B USD | CN¥4.17M 580.35K USD | CN¥20.55 2.86 USD | CN¥20.86 2.9 USD | CN¥18.18B 2.53B USD | 25.13 | CN¥0.82 0.11 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥37.05 5.15 USD |
+0.03
|
CN¥18.02B 2.51B USD | CN¥14.40M 2M USD | CN¥36.16 5.03 USD | CN¥38.79 5.39 USD | CN¥18.02B 2.51B USD | 19.09 | CN¥1.94 0.27 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.09 3.63 USD |
+5.24
|
CN¥17.88B 2.49B USD | CN¥83.58M 11.62M USD | CN¥24.31 3.38 USD | CN¥26.46 3.68 USD | CN¥17.88B 2.49B USD | 32.61 | CN¥0.80 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥13.17 1.83 USD |
+0.3
|
CN¥17.66B 2.46B USD | CN¥54.32M 7.55M USD | CN¥13.00 1.81 USD | CN¥13.48 1.87 USD | CN¥17.66B 2.46B USD | 23.51 | CN¥0.56 0.08 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.50 4.8 USD |
+5.25
|
CN¥17.63B 2.45B USD | CN¥20.79M 2.89M USD | CN¥32.30 4.49 USD | CN¥35.77 4.97 USD | CN¥17.63B 2.45B USD | 59.48 | CN¥0.58 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥32.16 4.47 USD |
+5.13
|
CN¥17.61B 2.45B USD | CN¥134.75M 18.74M USD | CN¥29.32 4.08 USD | CN¥34.00 4.73 USD | CN¥17.61B 2.45B USD | 36.96 | CN¥0.87 0.12 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.89 1.1 USD |
-0.63
|
CN¥17.51B 2.43B USD | CN¥43.69M 6.07M USD | CN¥7.78 1.08 USD | CN¥8.04 1.12 USD | CN¥17.51B 2.43B USD | 0 | -CN¥0.02 -0.002 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.70 4.82 USD |
-0.57
|
CN¥17.50B 2.43B USD | CN¥46.96M 6.53M USD | CN¥34.28 4.77 USD | CN¥35.36 4.92 USD | CN¥17.50B 2.43B USD | 40.82 | CN¥0.85 0.12 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.53 3.83 USD |
-1.01
|
CN¥17.46B 2.43B USD | CN¥4.78M 664.4K USD | CN¥27.23 3.79 USD | CN¥27.80 3.87 USD | CN¥17.46B 2.43B USD | 33.57 | CN¥0.82 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.06 1.26 USD |
+3.07
|
CN¥17.42B 2.42B USD | CN¥165.51M 23.01M USD | CN¥8.71 1.21 USD | CN¥9.17 1.28 USD | CN¥17.42B 2.42B USD | 64.71 | CN¥0.14 0.02 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.72 1.77 USD |
+2.42
|
CN¥17.33B 2.41B USD | CN¥122.75M 17.07M USD | CN¥12.31 1.71 USD | CN¥12.93 1.8 USD | CN¥17.33B 2.41B USD | 0 | -CN¥0.01 -0.001 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥47.10 6.55 USD |
-1.55
|
CN¥17.25B 2.4B USD | CN¥51.94M 7.22M USD | CN¥45.01 6.26 USD | CN¥49.15 6.83 USD | CN¥17.25B 2.4B USD | 188.40 | CN¥0.25 0.03 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥86.84 12.07 USD |
-2.26
|
CN¥17.07B 2.37B USD | CN¥5.35M 744.29K USD | CN¥86.80 12.07 USD | CN¥89.39 12.43 USD | CN¥17.07B 2.37B USD | 234.70 | CN¥0.37 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.17 1.14 USD |
-1.8
|
CN¥17.00B 2.36B USD | CN¥106.62M 14.83M USD | CN¥8.16 1.13 USD | CN¥8.40 1.17 USD | CN¥17.00B 2.36B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.30 1.57 USD |
+1.99
|
CN¥16.95B 2.36B USD | CN¥29.11M 4.05M USD | CN¥11.02 1.53 USD | CN¥11.43 1.59 USD | CN¥16.95B 2.36B USD | 13.95 | CN¥0.81 0.11 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥68.90 9.58 USD |
+0.04
|
CN¥16.91B 2.35B USD | CN¥14.48M 2.01M USD | CN¥67.06 9.32 USD | CN¥70.50 9.8 USD | CN¥16.91B 2.35B USD | 313.18 | CN¥0.22 0.03 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.66 2.46 USD |
-4.49
|
CN¥16.88B 2.35B USD | CN¥38.87M 5.41M USD | CN¥17.25 2.4 USD | CN¥18.42 2.56 USD | CN¥16.88B 2.35B USD | 29.93 | CN¥0.59 0.08 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.78 0.39 USD |
+0.36
|
CN¥16.82B 2.34B USD | CN¥48.34M 6.72M USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥16.82B 2.34B USD | 34.75 | CN¥0.08 0.01 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.53 2.99 USD |
-0.92
|
CN¥16.70B 2.32B USD | CN¥9.70M 1.35M USD | CN¥21.48 2.99 USD | CN¥21.77 3.03 USD | CN¥16.70B 2.32B USD | 47.84 | CN¥0.45 0.06 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.22 1.42 USD |
+10.01
|
CN¥16.63B 2.31B USD | CN¥55.03M 7.65M USD | CN¥9.37 1.3 USD | CN¥10.22 1.42 USD | CN¥16.63B 2.31B USD | 16.75 | CN¥0.61 0.08 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥47.06 6.54 USD |
-2
|
CN¥16.58B 2.31B USD | CN¥6.77M 941.65K USD | CN¥47.05 6.54 USD | CN¥48.35 6.72 USD | CN¥16.58B 2.31B USD | 470.60 | CN¥0.10 0.01 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.63 2.31 USD |
-0.12
|
CN¥16.52B 2.3B USD | CN¥6.00M 834.79K USD | CN¥16.45 2.29 USD | CN¥16.80 2.34 USD | CN¥16.52B 2.3B USD | 41.57 | CN¥0.40 0.06 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.29 1.43 USD |
-0.29
|
CN¥16.38B 2.28B USD | CN¥8.07M 1.12M USD | CN¥10.23 1.42 USD | CN¥10.38 1.44 USD | CN¥16.38B 2.28B USD | 18.70 | CN¥0.55 0.08 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.48 0.62 USD |
+1.13
|
CN¥16.24B 2.26B USD | CN¥55.82M 7.76M USD | CN¥4.42 0.61 USD | CN¥4.56 0.63 USD | CN¥16.24B 2.26B USD | 448.00 | CN¥0.01 0.001 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.73 1.35 USD |
-1.62
|
CN¥16.20B 2.25B USD | CN¥35.01M 4.87M USD | CN¥9.66 1.34 USD | CN¥9.82 1.37 USD | CN¥16.20B 2.25B USD | 42.30 | CN¥0.23 0.03 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥64.92 9.03 USD |
-1.44
|
CN¥16.12B 2.24B USD | CN¥9.56M 1.33M USD | CN¥64.40 8.95 USD | CN¥68.15 9.48 USD | CN¥16.12B 2.24B USD | 0 | -CN¥0.51 -0.07 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.68 2.18 USD |
-1.94
|
CN¥16.03B 2.23B USD | CN¥13.53M 1.88M USD | CN¥15.65 2.18 USD | CN¥15.95 2.22 USD | CN¥16.03B 2.23B USD | 32.66 | CN¥0.48 0.07 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.30 1.29 USD |
+1.64
|
CN¥16.03B 2.23B USD | CN¥23.93M 3.33M USD | CN¥9.12 1.27 USD | CN¥9.45 1.31 USD | CN¥16.03B 2.23B USD | 16.31 | CN¥0.57 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.28 2.68 USD |
+0.84
|
CN¥16.02B 2.23B USD | CN¥6.63M 921.27K USD | CN¥19.01 2.64 USD | CN¥19.39 2.7 USD | CN¥16.02B 2.23B USD | 42.84 | CN¥0.45 0.06 USD | |
| Hwa Create Corporation 300045.SZ | CN¥24.13 3.36 USD |
+1.26
|
CN¥15.99B 2.22B USD | CN¥42.80M 5.95M USD | CN¥23.30 3.24 USD | CN¥24.28 3.38 USD | CN¥15.99B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥20.30 2.82 USD |
+7.24
|
CN¥15.94B 2.22B USD | CN¥106.86M 14.86M USD | CN¥18.81 2.62 USD | CN¥20.80 2.89 USD | CN¥15.94B 2.22B USD | 184.54 | CN¥0.11 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥50.35 7 USD |
-1.47
|
CN¥15.74B 2.19B USD | CN¥3.01M 418.91K USD | CN¥50.23 6.98 USD | CN¥51.33 7.14 USD | CN¥15.74B 2.19B USD | 79.92 | CN¥0.63 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.43 1.31 USD |
0
|
CN¥15.66B 2.18B USD | CN¥83.15M 11.56M USD | CN¥9.36 1.3 USD | CN¥9.69 1.35 USD | CN¥15.66B 2.18B USD | 0 | -CN¥0.05 -0.006 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.34 0.6 USD |
+2.84
|
CN¥15.57B 2.17B USD | CN¥58.25M 8.1M USD | CN¥4.20 0.58 USD | CN¥4.40 0.61 USD | CN¥15.57B 2.17B USD | 0 | -CN¥1.02 -0.1 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.78 1.08 USD |
-0.13
|
CN¥15.53B 2.16B USD | CN¥155.53M 21.63M USD | CN¥7.77 1.08 USD | CN¥8.07 1.12 USD | CN¥15.53B 2.16B USD | 23.57 | CN¥0.33 0.05 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥15.04 2.09 USD |
+0.33
|
CN¥15.34B 2.13B USD | CN¥6.19M 861.3K USD | CN¥14.90 2.07 USD | CN¥15.21 2.11 USD | CN¥15.34B 2.13B USD | 214.85 | CN¥0.07 0.009 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥11.72 1.63 USD |
+10.05
|
CN¥15.31B 2.13B USD | CN¥264.65M 36.8M USD | CN¥10.20 1.42 USD | CN¥11.72 1.63 USD | CN¥15.31B 2.13B USD | 195.33 | CN¥0.06 0.008 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥26.87 3.74 USD |
-1.93
|
CN¥15.14B 2.11B USD | CN¥81.71M 11.36M USD | CN¥26.80 3.73 USD | CN¥28.87 4.01 USD | CN¥15.14B 2.11B USD | 149.27 | CN¥0.18 0.03 USD | |
| Sumec Corporation Limited 600710.SS | CN¥11.58 1.61 USD |
-4.69
|
CN¥15.13B 2.1B USD | CN¥33.13M 4.61M USD | CN¥11.52 1.6 USD | CN¥12.29 1.71 USD | CN¥15.13B 2.1B USD | 12.18 | CN¥0.95 0.13 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.73 1.91 USD |
-0.36
|
CN¥15.09B 2.1B USD | CN¥18.80M 2.61M USD | CN¥13.64 1.9 USD | CN¥13.94 1.94 USD | CN¥15.09B 2.1B USD | 49.03 | CN¥0.28 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.46 0.76 USD |
-1.44
|
CN¥15.09B 2.1B USD | CN¥28.30M 3.94M USD | CN¥5.43 0.76 USD | CN¥5.51 0.77 USD | CN¥15.09B 2.1B USD | 0 | CN¥0.00 0 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥28.10 3.91 USD |
+0.9
|
CN¥15.07B 2.1B USD | CN¥15.41M 2.14M USD | CN¥27.20 3.78 USD | CN¥28.26 3.93 USD | CN¥15.07B 2.1B USD | 53.01 | CN¥0.53 0.07 USD | |
| XGD Inc. 300130.SZ | CN¥26.56 3.69 USD |
-1.37
|
CN¥15.07B 2.1B USD | CN¥8.04M 1.12M USD | CN¥26.56 3.69 USD | CN¥26.94 3.75 USD | CN¥15.07B 2.1B USD | 44.26 | CN¥0.60 0.08 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.51 0.35 USD |
-5.28
|
CN¥15.06B 2.09B USD | CN¥164.65M 22.89M USD | CN¥2.50 0.35 USD | CN¥2.62 0.36 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.25 -0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.00 2.5 USD |
-1.32
|
CN¥15.05B 2.09B USD | CN¥42.29M 5.88M USD | CN¥17.93 2.49 USD | CN¥18.77 2.61 USD | CN¥15.05B 2.09B USD | 72.00 | CN¥0.25 0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥125.38 17.43 USD |
+6.7
|
CN¥15.05B 2.09B USD | CN¥2.10M 291.99K USD | CN¥113.58 15.79 USD | CN¥129.80 18.05 USD | CN¥15.05B 2.09B USD | 43.23 | CN¥2.90 0.4 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥31.51 4.38 USD |
-2.45
|
CN¥15.03B 2.09B USD | CN¥8.75M 1.22M USD | CN¥31.50 4.38 USD | CN¥32.28 4.49 USD | CN¥15.03B 2.09B USD | 0 | -CN¥0.48 -0.06 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.56 2.02 USD |
-0.48
|
CN¥15.00B 2.09B USD | CN¥12.49M 1.74M USD | CN¥14.33 1.99 USD | CN¥14.69 2.04 USD | CN¥15.00B 2.09B USD | 26.96 | CN¥0.54 0.08 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.31 1.02 USD |
+0.41
|
CN¥14.99B 2.08B USD | CN¥17.15M 2.39M USD | CN¥7.27 1.01 USD | CN¥7.35 1.02 USD | CN¥14.99B 2.08B USD | 25.20 | CN¥0.29 0.04 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥15.07 2.1 USD |
-0.2
|
CN¥14.96B 2.08B USD | CN¥38.40M 5.34M USD | CN¥14.90 2.07 USD | CN¥15.59 2.17 USD | CN¥14.96B 2.08B USD | 26.43 | CN¥0.57 0.08 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.94 1.38 USD |
+0.51
|
CN¥14.90B 2.07B USD | CN¥12.15M 1.69M USD | CN¥9.71 1.35 USD | CN¥10.01 1.39 USD | CN¥14.90B 2.07B USD | 18.75 | CN¥0.53 0.07 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.89 1.24 USD |
0
|
CN¥14.86B 2.07B USD | CN¥9.94M 1.38M USD | CN¥8.84 1.23 USD | CN¥8.99 1.25 USD | CN¥14.86B 2.07B USD | 11.69 | CN¥0.76 0.11 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥71.91 10 USD |
-1.82
|
CN¥14.79B 2.06B USD | CN¥6.22M 865.34K USD | CN¥70.78 9.84 USD | CN¥73.43 10.21 USD | CN¥14.79B 2.06B USD | 54.47 | CN¥1.32 0.18 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.86 1.93 USD |
-0.43
|
CN¥14.77B 2.05B USD | CN¥18.49M 2.57M USD | CN¥13.70 1.9 USD | CN¥14.08 1.96 USD | CN¥14.77B 2.05B USD | 12.48 | CN¥1.11 0.15 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.93 0.55 USD |
+1.03
|
CN¥14.75B 2.05B USD | CN¥30.44M 4.23M USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥14.75B 2.05B USD | 13.55 | CN¥0.29 0.04 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.76 0.52 USD |
+0.53
|
CN¥14.61B 2.03B USD | CN¥60.95M 8.47M USD | CN¥3.72 0.52 USD | CN¥3.81 0.53 USD | CN¥14.61B 2.03B USD | 19.78 | CN¥0.19 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥46.58 6.48 USD |
-4.02
|
CN¥14.57B 2.03B USD | CN¥28.08M 3.9M USD | CN¥45.79 6.37 USD | CN¥47.82 6.65 USD | CN¥14.57B 2.03B USD | 34.76 | CN¥1.34 0.19 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥12.96 1.8 USD |
+10.02
|
CN¥14.56B 2.02B USD | CN¥144.68M 20.12M USD | CN¥11.61 1.61 USD | CN¥12.96 1.8 USD | CN¥14.56B 2.02B USD | 46.28 | CN¥0.28 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.37 2.55 USD |
-0.33
|
CN¥14.45B 2.01B USD | CN¥14.59M 2.03M USD | CN¥18.02 2.51 USD | CN¥18.60 2.59 USD | CN¥14.45B 2.01B USD | 30.11 | CN¥0.61 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥85.06 11.83 USD |
+0.51
|
CN¥14.44B 2.01B USD | CN¥7.70M 1.07M USD | CN¥83.78 11.65 USD | CN¥87.55 12.17 USD | CN¥14.44B 2.01B USD | 54.17 | CN¥1.57 0.22 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.48 1.04 USD |
+3.31
|
CN¥14.43B 2.01B USD | CN¥67.36M 9.37M USD | CN¥7.09 0.99 USD | CN¥7.59 1.06 USD | CN¥14.43B 2.01B USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥54.23 7.54 USD |
-1.51
|
CN¥14.43B 2.01B USD | CN¥5.22M 725.23K USD | CN¥53.50 7.44 USD | CN¥55.16 7.67 USD | CN¥14.43B 2.01B USD | 123.25 | CN¥0.44 0.06 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥82.16 11.42 USD |
-2.82
|
CN¥14.42B 2B USD | CN¥7.62M 1.06M USD | CN¥81.37 11.31 USD | CN¥84.55 11.76 USD | CN¥14.42B 2B USD | 126.40 | CN¥0.65 0.09 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥20.35 2.83 USD |
-2.72
|
CN¥14.41B 2B USD | CN¥41.22M 5.73M USD | CN¥20.33 2.83 USD | CN¥20.73 2.88 USD | CN¥14.41B 2B USD | 339.16 | CN¥0.06 0.008 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥37.36 5.19 USD |
-1.4
|
CN¥14.41B 2B USD | CN¥3.35M 465.6K USD | CN¥37.30 5.19 USD | CN¥37.85 5.26 USD | CN¥14.41B 2B USD | 38.51 | CN¥0.97 0.13 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$8.34M 1.07M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.83 0.53 USD |
+0.52
|
CN¥14.32B 1.99B USD | CN¥17.88M 2.49M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥14.32B 1.99B USD | 12.76 | CN¥0.30 0.04 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.84 1.37 USD |
-1.3
|
CN¥14.30B 1.99B USD | CN¥9.33M 1.3M USD | CN¥9.81 1.36 USD | CN¥10.00 1.39 USD | CN¥14.30B 1.99B USD | 21.86 | CN¥0.45 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥30.80 4.28 USD |
-1.25
|
CN¥14.29B 1.99B USD | CN¥35.23M 4.9M USD | CN¥30.50 4.24 USD | CN¥31.58 4.39 USD | CN¥14.29B 1.99B USD | 58.11 | CN¥0.53 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.90 4.44 USD |
-2.74
|
CN¥14.25B 1.98B USD | CN¥3.57M 496.56K USD | CN¥31.70 4.41 USD | CN¥32.78 4.56 USD | CN¥14.25B 1.98B USD | 29.81 | CN¥1.07 0.15 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.08 1.54 USD |
-0.98
|
CN¥14.16B 1.97B USD | CN¥14.85M 2.07M USD | CN¥10.89 1.51 USD | CN¥11.26 1.57 USD | CN¥14.16B 1.97B USD | 24.62 | CN¥0.45 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.88 4.29 USD |
-1.91
|
CN¥14.13B 1.97B USD | CN¥15.21M 2.11M USD | CN¥30.85 4.29 USD | CN¥31.37 4.36 USD | CN¥14.13B 1.97B USD | 26.39 | CN¥1.17 0.16 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.87 0.68 USD |
+0.21
|
CN¥14.09B 1.96B USD | CN¥18.68M 2.6M USD | CN¥4.85 0.67 USD | CN¥4.89 0.68 USD | CN¥14.09B 1.96B USD | 16.23 | CN¥0.30 0.04 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.89 0.82 USD |
-1.01
|
CN¥14.07B 1.96B USD | CN¥25.79M 3.59M USD | CN¥5.86 0.81 USD | CN¥5.99 0.83 USD | CN¥14.07B 1.96B USD | 58.89 | CN¥0.10 0.01 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.55 0.91 USD |
+0.77
|
CN¥14.00B 1.95B USD | CN¥36.59M 5.09M USD | CN¥6.45 0.9 USD | CN¥6.57 0.91 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥13.00 1.81 USD |
-1.44
|
CN¥13.97B 1.94B USD | CN¥48.45M 6.74M USD | CN¥12.98 1.8 USD | CN¥13.30 1.85 USD | CN¥13.97B 1.94B USD | 108.33 | CN¥0.12 0.02 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥32.85 4.57 USD |
+3.82
|
CN¥13.90B 1.93B USD | CN¥62.44M 8.68M USD | CN¥31.20 4.34 USD | CN¥34.10 4.74 USD | CN¥13.90B 1.93B USD | 49.77 | CN¥0.66 0.09 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.71 — |
-0.56
|
$1.93B — | $61.10K — | $0.71 — | $0.72 — | $1.93B — | 8.87 | $0.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||