결과 페이지 10 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.56 1.75 USD |
-1.49
|
CN¥4.18B 581.2M USD | CN¥5.32M 739.3K USD | CN¥12.53 1.74 USD | CN¥12.92 1.8 USD | CN¥4.18B 581.2M USD | 29.90 | CN¥0.42 0.06 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.41 2.28 USD |
-2.21
|
CN¥4.17B 580.07M USD | CN¥1.82M 253.63K USD | CN¥16.40 2.28 USD | CN¥16.72 2.32 USD | CN¥4.17B 580.07M USD | 410.25 | CN¥0.04 0.005 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥31.68 4.4 USD |
-1.19
|
CN¥4.17B 579.72M USD | CN¥266.92K 37.11K USD | CN¥31.57 4.39 USD | CN¥32.09 4.46 USD | CN¥4.17B 579.72M USD | 0 | -CN¥1.99 -0.2 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.62 0.64 USD |
-0.22
|
CN¥4.17B 579.5M USD | CN¥8.67M 1.21M USD | CN¥4.61 0.64 USD | CN¥4.65 0.65 USD | CN¥4.17B 579.5M USD | 231.00 | CN¥0.02 0.002 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.18 0.72 USD |
-0.77
|
CN¥4.16B 578.48M USD | CN¥10.65M 1.48M USD | CN¥5.15 0.72 USD | CN¥5.24 0.73 USD | CN¥4.16B 578.48M USD | 0 | -CN¥0.04 -0.005 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.63 2.03 USD |
-1.35
|
CN¥4.15B 577.62M USD | CN¥3.04M 423.11K USD | CN¥14.55 2.02 USD | CN¥14.83 2.06 USD | CN¥4.15B 577.62M USD | 28.68 | CN¥0.51 0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.88 1.1 USD |
-1.01
|
CN¥4.15B 577.24M USD | CN¥9.02M 1.25M USD | CN¥7.86 1.09 USD | CN¥7.96 1.11 USD | CN¥4.15B 577.24M USD | 22.51 | CN¥0.35 0.05 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.77 0.66 USD |
-2.25
|
CN¥4.12B 573.02M USD | CN¥9.24M 1.28M USD | CN¥4.76 0.66 USD | CN¥4.89 0.68 USD | CN¥4.12B 573.02M USD | 477.00 | CN¥0.01 0.001 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.88 1.23 USD |
-1.11
|
CN¥4.09B 568.37M USD | CN¥6.35M 882.53K USD | CN¥8.81 1.22 USD | CN¥9.02 1.25 USD | CN¥4.09B 568.37M USD | 55.50 | CN¥0.16 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.26 1.84 USD |
-1.27
|
CN¥4.08B 567.87M USD | CN¥4.18M 580.59K USD | CN¥13.22 1.84 USD | CN¥13.55 1.88 USD | CN¥4.08B 567.87M USD | 82.87 | CN¥0.16 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥8.72 1.21 USD |
+9.96
|
CN¥4.07B 565.36M USD | CN¥46.16M 6.42M USD | CN¥7.80 1.08 USD | CN¥8.72 1.21 USD | CN¥4.07B 565.36M USD | 51.29 | CN¥0.17 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥16.54 2.3 USD |
-3.22
|
CN¥4.06B 564.44M USD | CN¥10.72M 1.49M USD | CN¥16.50 2.29 USD | CN¥17.24 2.4 USD | CN¥4.06B 564.44M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.91 0.27 USD |
-2.55
|
CN¥4.05B 563.24M USD | CN¥87.59M 12.18M USD | CN¥1.91 0.27 USD | CN¥1.98 0.28 USD | CN¥4.05B 563.24M USD | 0 | -CN¥0.09 -0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.02 3.76 USD |
-2.42
|
CN¥4.05B 562.53M USD | CN¥2.50M 347.27K USD | CN¥27.00 3.75 USD | CN¥27.90 3.88 USD | CN¥4.05B 562.53M USD | 0 | -CN¥0.09 -0.01 USD | |
| Risuntek Inc. 002981.SZ | CN¥29.42 4.09 USD |
-1.28
|
CN¥4.04B 562.41M USD | CN¥1.06M 146.72K USD | CN¥29.38 4.09 USD | CN¥29.99 4.17 USD | CN¥4.04B 562.41M USD | 29.12 | CN¥1.01 0.14 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.88 1.37 USD |
-4.91
|
CN¥4.04B 562.19M USD | CN¥12.46M 1.73M USD | CN¥9.83 1.37 USD | CN¥10.27 1.43 USD | CN¥4.04B 562.19M USD | 109.77 | CN¥0.09 0.01 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥18.74 2.61 USD |
-1.37
|
CN¥4.04B 561.33M USD | CN¥2.81M 390.18K USD | CN¥18.66 2.59 USD | CN¥19.20 2.67 USD | CN¥4.04B 561.33M USD | 312.33 | CN¥0.06 0.008 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.61 1.75 USD |
-1.1
|
CN¥4.04B 561.25M USD | CN¥3.51M 487.98K USD | CN¥12.57 1.75 USD | CN¥12.74 1.77 USD | CN¥4.04B 561.25M USD | 52.54 | CN¥0.24 0.03 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.19 2.11 USD |
-1.43
|
CN¥4.01B 558.14M USD | CN¥8.78M 1.22M USD | CN¥15.06 2.09 USD | CN¥15.71 2.18 USD | CN¥4.01B 558.14M USD | 0 | -CN¥0.35 -0.04 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.58 0.5 USD |
-1.38
|
CN¥4.00B 556.45M USD | CN¥13.75M 1.91M USD | CN¥3.57 0.5 USD | CN¥3.64 0.51 USD | CN¥4.00B 556.45M USD | 0 | -CN¥0.22 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.32 0.32 USD |
-2.11
|
CN¥4.00B 555.92M USD | CN¥19.86M 2.76M USD | CN¥2.31 0.32 USD | CN¥2.38 0.33 USD | CN¥4.00B 555.92M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.60 2.73 USD |
-9.39
|
CN¥3.99B 555.46M USD | CN¥16.41M 2.28M USD | CN¥19.56 2.72 USD | CN¥21.27 2.96 USD | CN¥3.99B 555.46M USD | 70.00 | CN¥0.28 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥28.52 3.97 USD |
-1.93
|
CN¥3.99B 555.17M USD | CN¥1.98M 275.95K USD | CN¥28.51 3.96 USD | CN¥29.65 4.12 USD | CN¥3.99B 555.17M USD | 0 | -CN¥2.28 -0.3 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.87 3.18 USD |
-1.55
|
CN¥3.99B 554.41M USD | CN¥1.23M 171.33K USD | CN¥22.85 3.18 USD | CN¥23.29 3.24 USD | CN¥3.99B 554.41M USD | 84.70 | CN¥0.27 0.04 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.71 0.52 USD |
-1.59
|
CN¥3.98B 553.57M USD | CN¥14.26M 1.98M USD | CN¥3.70 0.51 USD | CN¥3.81 0.53 USD | CN¥3.98B 553.57M USD | 0 | -CN¥0.01 -0.001 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥37.87 5.27 USD |
+4.99
|
CN¥3.98B 552.96M USD | CN¥1.07M 148.11K USD | CN¥36.79 5.12 USD | CN¥37.87 5.27 USD | CN¥3.98B 552.96M USD | 0 | -CN¥0.63 -0.08 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥7.98 1.11 USD |
-2.68
|
CN¥3.97B 552.02M USD | CN¥13.80M 1.92M USD | CN¥7.93 1.1 USD | CN¥8.23 1.14 USD | CN¥3.97B 552.02M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.14 0.85 USD |
+0.16
|
CN¥3.97B 551.93M USD | CN¥6.88M 956.45K USD | CN¥6.10 0.85 USD | CN¥6.22 0.86 USD | CN¥3.97B 551.93M USD | 24.55 | CN¥0.25 0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.95 1.52 USD |
-0.64
|
CN¥3.97B 551.78M USD | CN¥1.41M 196.16K USD | CN¥10.94 1.52 USD | CN¥11.05 1.54 USD | CN¥3.97B 551.78M USD | 36.49 | CN¥0.30 0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥46.36 6.45 USD |
-1.65
|
CN¥3.97B 551.56M USD | CN¥3.39M 470.79K USD | CN¥45.55 6.33 USD | CN¥47.79 6.64 USD | CN¥3.97B 551.56M USD | 0 | -CN¥0.19 -0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.51 0.77 USD |
-2.13
|
CN¥3.96B 550.19M USD | CN¥8.05M 1.12M USD | CN¥5.51 0.77 USD | CN¥5.63 0.78 USD | CN¥3.96B 550.19M USD | 55.10 | CN¥0.10 0.01 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.85 1.65 USD |
-1.17
|
CN¥3.95B 549.47M USD | CN¥9.13M 1.27M USD | CN¥11.73 1.63 USD | CN¥11.98 1.67 USD | CN¥3.95B 549.47M USD | 19.11 | CN¥0.62 0.09 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.60 2.45 USD |
-1.51
|
CN¥3.94B 547.3M USD | CN¥1.80M 250.4K USD | CN¥17.55 2.44 USD | CN¥17.90 2.49 USD | CN¥3.94B 547.3M USD | 73.33 | CN¥0.24 0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.92 1.1 USD |
-2.82
|
CN¥3.94B 547.28M USD | CN¥18.71M 2.6M USD | CN¥7.88 1.1 USD | CN¥8.10 1.13 USD | CN¥3.94B 547.28M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.83 3.87 USD |
0
|
CN¥3.93B 546.83M USD | CN¥336.23K 46.75K USD | CN¥27.66 3.85 USD | CN¥28.38 3.95 USD | CN¥3.93B 546.83M USD | 0 | -CN¥0.18 -0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥32.74 4.55 USD |
-2.18
|
CN¥3.93B 546.82M USD | CN¥856.90K 119.15K USD | CN¥32.71 4.55 USD | CN¥33.74 4.69 USD | CN¥3.93B 546.82M USD | 0 | -CN¥0.14 -0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥35.38 4.92 USD |
-1.94
|
CN¥3.93B 546.13M USD | CN¥802.28K 111.55K USD | CN¥35.28 4.91 USD | CN¥36.15 5.03 USD | CN¥3.93B 546.13M USD | 117.93 | CN¥0.30 0.04 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥18.16 2.53 USD |
+1.4
|
CN¥3.93B 546.08M USD | CN¥5.99M 832.36K USD | CN¥17.62 2.45 USD | CN¥18.42 2.56 USD | CN¥3.93B 546.08M USD | 78.95 | CN¥0.23 0.03 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.31 4.63 USD |
-1.89
|
CN¥3.91B 543.51M USD | CN¥940.90K 130.83K USD | CN¥33.28 4.63 USD | CN¥33.93 4.72 USD | CN¥3.91B 543.51M USD | 123.37 | CN¥0.27 0.04 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.77 0.8 USD |
-1.2
|
CN¥3.90B 542.91M USD | CN¥16.95M 2.36M USD | CN¥5.75 0.8 USD | CN¥5.87 0.82 USD | CN¥3.90B 542.91M USD | 48.08 | CN¥0.12 0.02 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.74 0.8 USD |
-0.69
|
CN¥3.90B 542.19M USD | CN¥7.56M 1.05M USD | CN¥5.72 0.8 USD | CN¥5.88 0.82 USD | CN¥3.90B 542.19M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.63 1.76 USD |
-0.08
|
CN¥3.89B 540.83M USD | CN¥3.29M 457.4K USD | CN¥12.55 1.74 USD | CN¥12.78 1.78 USD | CN¥3.89B 540.83M USD | 26.87 | CN¥0.47 0.07 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.71 0.65 USD |
-2.28
|
CN¥3.88B 540.09M USD | CN¥21.81M 3.03M USD | CN¥4.70 0.65 USD | CN¥4.83 0.67 USD | CN¥3.88B 540.09M USD | 0 | -CN¥0.47 -0.06 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.76 0.52 USD |
-3.09
|
CN¥3.88B 540.02M USD | CN¥18.52M 2.58M USD | CN¥3.76 0.52 USD | CN¥3.88 0.54 USD | CN¥3.88B 540.02M USD | 0 | -CN¥0.06 -0.008 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.60 1.75 USD |
-7.01
|
CN¥3.87B 538.72M USD | CN¥32.95M 4.58M USD | CN¥12.52 1.74 USD | CN¥13.60 1.89 USD | CN¥3.87B 538.72M USD | 157.50 | CN¥0.08 0.01 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.41 3.12 USD |
-1.02
|
CN¥3.87B 537.44M USD | CN¥792.00K 110.12K USD | CN¥22.40 3.11 USD | CN¥22.67 3.15 USD | CN¥3.87B 537.44M USD | 15.56 | CN¥1.44 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.40 4.09 USD |
+0.48
|
CN¥3.86B 537.34M USD | CN¥4.61M 641.12K USD | CN¥28.67 3.99 USD | CN¥30.03 4.18 USD | CN¥3.86B 537.34M USD | 0 | -CN¥0.50 -0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥26.75 3.72 USD |
-3.08
|
CN¥3.86B 537.25M USD | CN¥1.80M 249.95K USD | CN¥26.71 3.71 USD | CN¥27.45 3.82 USD | CN¥3.86B 537.25M USD | 86.29 | CN¥0.31 0.04 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.49 1.6 USD |
-0.26
|
CN¥3.86B 536.8M USD | CN¥4.10M 569.94K USD | CN¥11.43 1.59 USD | CN¥11.61 1.61 USD | CN¥3.86B 536.8M USD | 0 | -CN¥0.15 -0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥35.11 4.88 USD |
-0.82
|
CN¥3.86B 536.31M USD | CN¥1.13M 156.72K USD | CN¥34.82 4.84 USD | CN¥35.50 4.94 USD | CN¥3.86B 536.31M USD | 270.07 | CN¥0.13 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.49 1.74 USD |
+0.64
|
CN¥3.86B 536.19M USD | CN¥4.63M 643.99K USD | CN¥12.35 1.72 USD | CN¥12.58 1.75 USD | CN¥3.86B 536.19M USD | 35.68 | CN¥0.35 0.05 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.28 1.57 USD |
-1.66
|
CN¥3.85B 535.67M USD | CN¥4.90M 681.91K USD | CN¥11.24 1.56 USD | CN¥11.46 1.59 USD | CN¥3.85B 535.67M USD | 23.02 | CN¥0.49 0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.65 2.87 USD |
-0.82
|
CN¥3.85B 535.52M USD | CN¥1.39M 193.28K USD | CN¥20.49 2.85 USD | CN¥20.86 2.9 USD | CN¥3.85B 535.52M USD | 0 | -CN¥1.04 -0.1 USD | |
| Guoanda Co., Ltd. 300902.SZ | CN¥21.13 2.94 USD |
-1.4
|
CN¥3.84B 534.14M USD | CN¥2.11M 294.05K USD | CN¥21.08 2.93 USD | CN¥21.35 2.97 USD | CN¥3.84B 534.14M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Infinova Limited 002528.SZ | CN¥3.20 0.44 USD |
+1.59
|
CN¥3.84B 533.34M USD | CN¥11.41M 1.59M USD | CN¥3.14 0.44 USD | CN¥3.24 0.45 USD | CN¥3.84B 533.34M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥13.59 1.89 USD |
-1.45
|
CN¥3.83B 532.97M USD | CN¥2.92M 405.37K USD | CN¥13.50 1.88 USD | CN¥13.80 1.92 USD | CN¥3.83B 532.97M USD | 20.90 | CN¥0.65 0.09 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.43 2.7 USD |
-0.41
|
CN¥3.83B 532.33M USD | CN¥2.35M 326.06K USD | CN¥19.40 2.7 USD | CN¥19.72 2.74 USD | CN¥3.83B 532.33M USD | 161.91 | CN¥0.12 0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.24 1.42 USD |
+1.19
|
CN¥3.82B 531.53M USD | CN¥9.83M 1.37M USD | CN¥10.14 1.41 USD | CN¥10.49 1.46 USD | CN¥3.82B 531.53M USD | 0 | -CN¥0.01 -0.001 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.12 2.52 USD |
+0.67
|
CN¥3.82B 531.51M USD | CN¥2.38M 330.49K USD | CN¥17.90 2.49 USD | CN¥18.26 2.54 USD | CN¥3.82B 531.51M USD | 0 | -CN¥0.04 -0.005 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.72 1.63 USD |
-2.25
|
CN¥3.82B 531.28M USD | CN¥4.68M 650.03K USD | CN¥11.71 1.63 USD | CN¥12.04 1.67 USD | CN¥3.82B 531.28M USD | 167.42 | CN¥0.07 0.009 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥35.05 4.87 USD |
+2.4
|
CN¥3.81B 530.21M USD | CN¥6.44M 894.79K USD | CN¥33.66 4.68 USD | CN¥36.79 5.12 USD | CN¥3.81B 530.21M USD | 44.36 | CN¥0.79 0.11 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.21 3.09 USD |
-0.8
|
CN¥3.80B 528.46M USD | CN¥1.20M 167.39K USD | CN¥22.13 3.08 USD | CN¥22.49 3.13 USD | CN¥3.80B 528.46M USD | 0 | -CN¥0.67 -0.09 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.75 4 USD |
-0.48
|
CN¥3.80B 527.67M USD | CN¥602.05K 83.71K USD | CN¥28.56 3.97 USD | CN¥29.19 4.06 USD | CN¥3.80B 527.67M USD | 25.44 | CN¥1.13 0.16 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.20 2.39 USD |
-0.64
|
CN¥3.78B 524.93M USD | CN¥1.08M 150.04K USD | CN¥17.15 2.38 USD | CN¥17.36 2.41 USD | CN¥3.78B 524.93M USD | 21.77 | CN¥0.79 0.11 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥14.99 2.08 USD |
-2.15
|
CN¥3.78B 524.93M USD | CN¥2.54M 352.85K USD | CN¥14.96 2.08 USD | CN¥15.47 2.15 USD | CN¥3.78B 524.93M USD | 25.84 | CN¥0.58 0.08 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.45 1.17 USD |
-4.09
|
CN¥3.77B 524.13M USD | CN¥15.52M 2.16M USD | CN¥8.44 1.17 USD | CN¥8.74 1.22 USD | CN¥3.77B 524.13M USD | 0 | -CN¥1.52 -0.2 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.09 2.79 USD |
-0.74
|
CN¥3.77B 523.78M USD | CN¥1.20M 166.19K USD | CN¥20.05 2.79 USD | CN¥20.50 2.85 USD | CN¥3.77B 523.78M USD | 154.53 | CN¥0.13 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.59 0.92 USD |
-1.05
|
CN¥3.76B 522.2M USD | CN¥4.46M 620.49K USD | CN¥6.57 0.91 USD | CN¥6.67 0.93 USD | CN¥3.76B 522.2M USD | 0 | -CN¥0.25 -0.03 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥23.85 3.32 USD |
-1.97
|
CN¥3.74B 519.93M USD | CN¥3.66M 508.31K USD | CN¥23.84 3.31 USD | CN¥24.45 3.4 USD | CN¥3.74B 519.93M USD | 2385.00 | CN¥0.01 0.001 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.92 1.24 USD |
-2.19
|
CN¥3.73B 518.27M USD | CN¥10.64M 1.48M USD | CN¥8.88 1.23 USD | CN¥9.12 1.27 USD | CN¥3.73B 518.27M USD | 31.85 | CN¥0.28 0.04 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥11.74 1.63 USD |
-3.06
|
CN¥3.72B 517.41M USD | CN¥9.75M 1.36M USD | CN¥11.73 1.63 USD | CN¥12.19 1.69 USD | CN¥3.72B 517.41M USD | 27.30 | CN¥0.43 0.06 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.57 0.91 USD |
-1.65
|
CN¥3.72B 517.27M USD | CN¥4.82M 669.84K USD | CN¥6.55 0.91 USD | CN¥6.67 0.93 USD | CN¥3.72B 517.27M USD | 328.50 | CN¥0.02 0.002 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.55 3.69 USD |
-2.28
|
CN¥3.72B 517.11M USD | CN¥5.83M 810.69K USD | CN¥26.35 3.66 USD | CN¥27.45 3.82 USD | CN¥3.72B 517.11M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.90 1.65 USD |
-2.86
|
CN¥3.71B 516.32M USD | CN¥7.00M 973.61K USD | CN¥11.84 1.65 USD | CN¥12.26 1.7 USD | CN¥3.71B 516.32M USD | 118.99 | CN¥0.10 0.01 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥16.96 2.36 USD |
-1.17
|
CN¥3.71B 515.28M USD | CN¥2.87M 399.7K USD | CN¥16.90 2.35 USD | CN¥17.27 2.4 USD | CN¥3.71B 515.28M USD | 154.18 | CN¥0.11 0.02 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.71 1.49 USD |
+0.09
|
CN¥3.71B 515.26M USD | CN¥20.28M 2.82M USD | CN¥10.47 1.46 USD | CN¥11.15 1.55 USD | CN¥3.71B 515.26M USD | 0 | -CN¥0.44 -0.06 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.71 1.21 USD |
-1.47
|
CN¥3.69B 513.14M USD | CN¥10.23M 1.42M USD | CN¥8.67 1.21 USD | CN¥8.89 1.24 USD | CN¥3.69B 513.14M USD | 217.75 | CN¥0.04 0.005 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.80 0.67 USD |
-0.41
|
CN¥3.69B 513.03M USD | CN¥9.44M 1.31M USD | CN¥4.79 0.67 USD | CN¥4.85 0.67 USD | CN¥3.69B 513.03M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥43.88 6.1 USD |
-5.47
|
CN¥3.69B 512.65M USD | CN¥2.24M 310.81K USD | CN¥43.72 6.08 USD | CN¥47.13 6.55 USD | CN¥3.69B 512.65M USD | 0 | -CN¥6.24 -0.8 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.09 3.35 USD |
-1.83
|
CN¥3.67B 510.74M USD | CN¥6.93M 962.89K USD | CN¥24.02 3.34 USD | CN¥24.92 3.46 USD | CN¥3.67B 510.74M USD | 52.36 | CN¥0.46 0.06 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.38 0.75 USD |
-1.1
|
CN¥3.67B 510.34M USD | CN¥4.42M 615.25K USD | CN¥5.38 0.75 USD | CN¥5.44 0.76 USD | CN¥3.67B 510.34M USD | 59.77 | CN¥0.09 0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥29.35 4.08 USD |
-2.88
|
CN¥3.67B 510.29M USD | CN¥1.83M 254.02K USD | CN¥29.32 4.08 USD | CN¥30.24 4.2 USD | CN¥3.67B 510.29M USD | 44.46 | CN¥0.66 0.09 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥36.26 5.04 USD |
-3.59
|
CN¥3.67B 509.97M USD | CN¥1.65M 229.85K USD | CN¥35.19 4.89 USD | CN¥38.00 5.28 USD | CN¥3.67B 509.97M USD | 0 | -CN¥0.26 -0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.71 1.35 USD |
-1.82
|
CN¥3.65B 508.03M USD | CN¥4.79M 665.99K USD | CN¥9.65 1.34 USD | CN¥9.97 1.39 USD | CN¥3.65B 508.03M USD | 64.73 | CN¥0.15 0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥20.53 2.85 USD |
+1.23
|
CN¥3.65B 507.73M USD | CN¥5.34M 742.64K USD | CN¥19.88 2.76 USD | CN¥20.85 2.9 USD | CN¥3.65B 507.73M USD | 93.31 | CN¥0.22 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.56 0.36 USD |
+0.79
|
CN¥3.65B 507.36M USD | CN¥70.84M 9.85M USD | CN¥2.49 0.35 USD | CN¥2.62 0.36 USD | CN¥3.65B 507.36M USD | 0 | -CN¥1.93 -0.2 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.33 2.27 USD |
-0.91
|
CN¥3.63B 504.91M USD | CN¥2.08M 289.45K USD | CN¥16.33 2.27 USD | CN¥16.53 2.3 USD | CN¥3.63B 504.91M USD | 24.01 | CN¥0.68 0.09 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.60 0.2 USD |
0
|
HK$3.95B 504.83M USD | HK$34.30K 4.39K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$3.95B 504.83M USD | 160.00 | HK$0.01 0.001 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.19 1 USD |
-1.91
|
CN¥3.63B 504.56M USD | CN¥7.83M 1.09M USD | CN¥7.17 1 USD | CN¥7.36 1.02 USD | CN¥3.63B 504.56M USD | 0 | -CN¥0.05 -0.006 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.66 4.4 USD |
-1.62
|
CN¥3.62B 503.95M USD | CN¥1.20M 167.38K USD | CN¥31.61 4.4 USD | CN¥32.34 4.5 USD | CN¥3.62B 503.95M USD | 77.21 | CN¥0.41 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | CN¥6.44 0.9 USD |
-2.13
|
CN¥3.62B 503.25M USD | CN¥12.55M 1.75M USD | CN¥6.43 0.89 USD | CN¥6.60 0.92 USD | CN¥3.62B 503.25M USD | 0 | CN¥0.00 0 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.46 0.62 USD |
+1.59
|
CN¥3.62B 502.81M USD | CN¥15.92M 2.21M USD | CN¥4.36 0.61 USD | CN¥4.54 0.63 USD | CN¥3.62B 502.81M USD | 0 | -CN¥0.97 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.24 1.98 USD |
+3.26
|
CN¥3.62B 502.64M USD | CN¥13.54M 1.88M USD | CN¥13.76 1.91 USD | CN¥14.46 2.01 USD | CN¥3.62B 502.64M USD | 0 | -CN¥0.13 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.35 0.6 USD |
-2.68
|
CN¥3.61B 502.13M USD | CN¥27.84M 3.87M USD | CN¥4.34 0.6 USD | CN¥4.47 0.62 USD | CN¥3.61B 502.13M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.19 0.72 USD |
0
|
CN¥3.61B 501.97M USD | CN¥20.79M 2.89M USD | CN¥5.02 0.7 USD | CN¥5.40 0.75 USD | CN¥3.61B 501.97M USD | 0 | -CN¥0.30 -0.04 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.11 0.85 USD |
-1.61
|
CN¥3.60B 500.06M USD | CN¥13.79M 1.92M USD | CN¥6.11 0.85 USD | CN¥6.20 0.86 USD | CN¥3.60B 500.06M USD | 87.28 | CN¥0.07 0.009 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.35 3.39 USD |
-1.7
|
CN¥3.60B 500M USD | CN¥1.05M 145.57K USD | CN¥24.35 3.39 USD | CN¥24.89 3.46 USD | CN¥3.60B 500M USD | 60.87 | CN¥0.40 0.06 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.87 1.79 USD |
+0.23
|
CN¥3.59B 499.86M USD | CN¥3.09M 430.13K USD | CN¥12.80 1.78 USD | CN¥13.24 1.84 USD | CN¥3.59B 499.86M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.74 0.52 USD |
+1.91
|
CN¥3.59B 499.78M USD | CN¥16.17M 2.25M USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥3.59B 499.78M USD | 0 | -CN¥2.08 -0.2 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.44 0.62 USD |
-0.67
|
CN¥3.59B 499.39M USD | CN¥8.35M 1.16M USD | CN¥4.43 0.62 USD | CN¥4.49 0.62 USD | CN¥3.59B 499.39M USD | 444.00 | CN¥0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||