$3.34T
시가 총액
$142.69B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

국가: 중국 부문: 산업 업종: 인프라 운영 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.56 1.75 USD
-0.55
$85.66B 11.91B USD $9.15M 1.27M USD $12.51 1.74 USD $12.67 1.76 USD $85.66B 11.91B USD 16.31 $0.77 0.11 USD
NINGHU EXPRESSWAY  600377.SS $16.06 2.23 USD
-0.62
$73.13B 10.17B USD $5.2M 722.35K USD $15.97 2.22 USD $16.24 2.26 USD $73.13B 10.17B USD 16.55 $0.97 0.13 USD
SHANDONG HI-SPEED  600350.SS $11.2 1.56 USD
-0.18
$54.36B 7.56B USD $6.98M 969.86K USD $11.2 1.56 USD $11.32 1.57 USD $54.36B 7.56B USD 20.36 $0.55 0.08 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $8.68 1.11 USD
+1.28
$30.34B 3.88B USD $760.01K 97.18K USD $8.55 1.09 USD $8.72 1.11 USD $30.34B 3.88B USD 9.23 $0.94 0.12 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $14.29 1.99 USD
+0.49
$27.65B 3.84B USD $4.86M 676.4K USD $14.18 1.97 USD $14.38 2 USD $27.65B 3.84B USD 16.61 $0.86 0.12 USD
WANTONG EXPRESSWAY  600012.SS $17.73 2.47 USD
-0.73
$26.2B 3.64B USD $1.63M 226.97K USD $17.7 2.46 USD $17.96 2.5 USD $26.2B 3.64B USD 17.38 $1.02 0.14 USD
Shenzhen Expressway Corporation Limited  600548.SS $11.23 1.56 USD
+1.72
$24.77B 3.44B USD $5.4M 751.24K USD $11.03 1.53 USD $11.32 1.57 USD $24.77B 3.44B USD 24.95 $0.45 0.06 USD
Sichuan Expressway Company Limited  601107.SS $6.39 0.89 USD
-1.99
$17.67B 2.46B USD $15.14M 2.11M USD $6.35 0.88 USD $6.54 0.91 USD $17.67B 2.46B USD 13.04 $0.49 0.07 USD
GANYUE EXPRESSWAY  600269.SS $5.31 0.74 USD
+0.95
$12.4B 1.72B USD $11.05M 1.54M USD $5.25 0.73 USD $5.32 0.74 USD $12.4B 1.72B USD 9.48 $0.56 0.08 USD
ZHONGYUAN EXPRESSWAY  600020.SS $4.99 0.69 USD
+0.2
$11.21B 1.56B USD $9.76M 1.36M USD $4.96 0.69 USD $5.03 0.7 USD $11.21B 1.56B USD 13.48 $0.37 0.05 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $10.39 1.44 USD
-0.57
$10.8B 1.5B USD $3.4M 472.46K USD $10.37 1.44 USD $10.49 1.46 USD $10.8B 1.5B USD 14.04 $0.74 0.1 USD
FUJIAN EXPRESSWAY  600033.SS $3.63 0.5 USD
+0.28
$9.96B 1.39B USD $15.09M 2.1M USD $3.62 0.5 USD $3.65 0.51 USD $9.96B 1.39B USD 12.51 $0.29 0.04 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.35 0.88 USD
+2.75
$8.44B 1.17B USD $53.15M 7.39M USD $6.14 0.85 USD $6.56 0.91 USD $8.44B 1.17B USD 39.68 $0.16 0.02 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.93 1.66 USD
+1.36
$7.7B 1.07B USD $20.2M 2.81M USD $11.63 1.62 USD $12.05 1.68 USD $7.7B 1.07B USD 26.51 $0.45 0.06 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.07 0.7 USD
+0.8
$7.44B 1.03B USD $5.69M 790.53K USD $5 0.7 USD $5.07 0.7 USD $7.44B 1.03B USD 15.36 $0.33 0.05 USD
CHUTIAN EXPRESS  600035.SS $4.55 0.63 USD
+0.66
$7.33B 1.02B USD $9.16M 1.27M USD $4.52 0.63 USD $4.56 0.63 USD $7.33B 1.02B USD 9.47 $0.48 0.07 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.18 0.58 USD
+0.97
$6.34B 882.16M USD $12.21M 1.7M USD $4.14 0.58 USD $4.19 0.58 USD $6.34B 882.16M USD 23.22 $0.18 0.03 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.37 1.16 USD
+0.97
$5.43B 755.14M USD $16.11M 2.24M USD $8.26 1.15 USD $8.49 1.18 USD $5.43B 755.14M USD 21.46 $0.39 0.05 USD
Jilin Expressway Co., Ltd.  601518.SS $2.78 0.39 USD
+0.72
$5.26B 730.77M USD $8.5M 1.18M USD $2.75 0.38 USD $2.78 0.39 USD $5.26B 730.77M USD 9.58 $0.29 0.04 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.51 0.49 USD
+0.29
$4.62B 642.21M USD $11.14M 1.55M USD $3.49 0.49 USD $3.52 0.49 USD $4.62B 642.21M USD 27.00 $0.13 0.02 USD
RoadMainT Co.,Ltd.  603860.SS $30.51 4.24 USD
+1.03
$2.03B 282.87M USD $1.38M 191.64K USD $30.2 4.2 USD $30.58 4.25 USD $2.03B 282.87M USD 41.79 $0.73 0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.