$3.39T
시가 총액
$90.67B
총 거래량
BTC 62.75%     ETH 8.62%
지배력

국가: 중국 부문: 산업 업종: 인프라 운영 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.01 1.67 USD
-1.4
$81.91B 11.39B USD $14.94M 2.08M USD $11.98 1.67 USD $12.21 1.7 USD $81.91B 11.39B USD 15.80 $0.76 0.11 USD
NINGHU EXPRESSWAY  600377.SS $15.57 2.16 USD
-0.95
$71.91B 10B USD $11.53M 1.6M USD $15.52 2.16 USD $15.72 2.19 USD $71.91B 10B USD 16.05 $0.97 0.13 USD
SHANDONG HI-SPEED  600350.SS $10.88 1.51 USD
-0.09
$52.81B 7.34B USD $13.15M 1.83M USD $10.8 1.5 USD $10.94 1.52 USD $52.81B 7.34B USD 19.78 $0.55 0.08 USD
WANTONG EXPRESSWAY  600012.SS $17.52 2.44 USD
-1.79
$27.1B 3.77B USD $5.3M 736.62K USD $17.5 2.43 USD $17.87 2.48 USD $27.1B 3.77B USD 17.17 $1.02 0.14 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $8.91 1.14 USD
+0.45
$29.21B 3.74B USD $321.1K 41.06K USD $8.84 1.13 USD $8.9 1.14 USD $29.21B 3.74B USD 9.47 $0.94 0.12 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $13.49 1.88 USD
-1.03
$26.3B 3.66B USD $8.62M 1.2M USD $13.48 1.87 USD $13.63 1.9 USD $26.3B 3.66B USD 15.68 $0.86 0.12 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.5 1.46 USD
-0.76
$23.47B 3.26B USD $5.69M 791.81K USD $10.48 1.46 USD $10.6 1.47 USD $23.47B 3.26B USD 23.33 $0.45 0.06 USD
Sichuan Expressway Company Limited  601107.SS $6.1 0.85 USD
-2.09
$17.07B 2.37B USD $17.38M 2.42M USD $6.08 0.85 USD $6.23 0.87 USD $17.07B 2.37B USD 12.44 $0.49 0.07 USD
GANYUE EXPRESSWAY  600269.SS $5.11 0.71 USD
-1.35
$11.93B 1.66B USD $13.56M 1.89M USD $5.11 0.71 USD $5.18 0.72 USD $11.93B 1.66B USD 9.12 $0.56 0.08 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $10.63 1.48 USD
-0.37
$11.05B 1.54B USD $7.75M 1.08M USD $10.6 1.47 USD $10.75 1.49 USD $11.05B 1.54B USD 14.36 $0.74 0.1 USD
ZHONGYUAN EXPRESSWAY  600020.SS $4.83 0.67 USD
-0.82
$10.85B 1.51B USD $13.85M 1.93M USD $4.8 0.67 USD $4.88 0.68 USD $10.85B 1.51B USD 13.05 $0.37 0.05 USD
FUJIAN EXPRESSWAY  600033.SS $3.57 0.5 USD
-0.56
$9.8B 1.36B USD $17.5M 2.43M USD $3.58 0.5 USD $3.6 0.5 USD $9.8B 1.36B USD 12.31 $0.29 0.04 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.05 0.84 USD
-0.98
$8.04B 1.12B USD $26.21M 3.64M USD $6.02 0.84 USD $6.15 0.86 USD $8.04B 1.12B USD 37.81 $0.16 0.02 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $4.92 0.68 USD
-0.4
$7.22B 1B USD $6.85M 952.54K USD $4.91 0.68 USD $4.96 0.69 USD $7.22B 1B USD 14.90 $0.33 0.05 USD
CHUTIAN EXPRESS  600035.SS $4.47 0.62 USD
-0.67
$7.2B 1B USD $16.9M 2.35M USD $4.45 0.62 USD $4.5 0.63 USD $7.2B 1B USD 9.31 $0.48 0.07 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.06 1.54 USD
-0.98
$7.14B 992.79M USD $8.48M 1.18M USD $11.05 1.54 USD $11.29 1.57 USD $7.14B 992.79M USD 24.57 $0.45 0.06 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.26 0.59 USD
-2.29
$6.47B 899.05M USD $26.09M 3.63M USD $4.22 0.59 USD $4.32 0.6 USD $6.47B 899.05M USD 23.66 $0.18 0.03 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.27 1.15 USD
+0.12
$5.37B 746.12M USD $14.44M 2.01M USD $8.23 1.14 USD $8.38 1.17 USD $5.37B 746.12M USD 21.20 $0.39 0.05 USD
Jilin Expressway Co., Ltd.  601518.SS $2.74 0.38 USD
-0.36
$5.18B 720.26M USD $5.96M 828.8K USD $2.74 0.38 USD $2.75 0.38 USD $5.18B 720.26M USD 9.44 $0.29 0.04 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.47 0.48 USD
-0.86
$4.57B 634.89M USD $15.31M 2.13M USD $3.47 0.48 USD $3.5 0.49 USD $4.57B 634.89M USD 26.69 $0.13 0.02 USD
RoadMainT Co.,Ltd.  603860.SS $30.29 4.21 USD
+0.03
$2.02B 280.83M USD $868.3K 120.73K USD $30.1 4.19 USD $31.01 4.31 USD $2.02B 280.83M USD 41.49 $0.73 0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.