국가: 중국 부문: 산업 업종: 인프라 운영 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (22)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (13)
- Shenzhen (9)
인프라 운영 (22)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $10.47 1.46 USD |
+0.48
|
$71.14B 9.89B USD | $17M 2.36M USD | $10.37 1.44 USD | $10.56 1.47 USD | $71.14B 9.89B USD | 14.14 | $0.74 0.1 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $13.86 1.93 USD |
+1.54
|
$63.84B 8.88B USD | $10.45M 1.45M USD | $13.57 1.89 USD | $13.88 1.93 USD | $63.84B 8.88B USD | 14.90 | $0.93 0.13 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.53 1.33 USD |
+1.28
|
$46.07B 6.41B USD | $10.1M 1.4M USD | $9.38 1.3 USD | $9.59 1.33 USD | $46.07B 6.41B USD | 17.01 | $0.56 0.08 USD | |
| Anhui Expressway Company Limited 600012.SS | $15.68 2.18 USD |
+2.82
|
$24.91B 3.46B USD | $11.56M 1.61M USD | $15.18 2.11 USD | $15.75 2.19 USD | $24.91B 3.46B USD | 15.07 | $1.04 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $12.19 1.69 USD |
+3.31
|
$24.08B 3.35B USD | $23.57M 3.28M USD | $11.73 1.63 USD | $12.23 1.7 USD | $24.08B 3.35B USD | 14.51 | $0.84 0.12 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.35 1.44 USD |
+0.29
|
$23.59B 3.28B USD | $4.76M 662.18K USD | $10.27 1.43 USD | $10.37 1.44 USD | $23.59B 3.28B USD | 23.00 | $0.45 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.67 1.11 USD |
+0.7
|
$25.62B 3.28B USD | $951.7K 121.69K USD | $8.58 1.1 USD | $8.7 1.11 USD | $25.62B 3.28B USD | 9.42 | $0.92 0.12 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.12 0.85 USD |
+3.9
|
$17.77B 2.47B USD | $40.75M 5.67M USD | $5.91 0.82 USD | $6.23 0.87 USD | $17.77B 2.47B USD | 12.00 | $0.51 0.07 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $18.09 2.52 USD |
-2
|
$13.2B 1.84B USD | $40.13M 5.58M USD | $17.74 2.47 USD | $18.43 2.56 USD | $13.2B 1.84B USD | 21.79 | $0.83 0.12 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.51 0.77 USD |
+1.29
|
$12.87B 1.79B USD | $32.74M 4.55M USD | $5.42 0.75 USD | $5.55 0.77 USD | $12.87B 1.79B USD | 7.25 | $0.76 0.11 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $11.79 1.64 USD |
+0.08
|
$12.26B 1.7B USD | $5.46M 758.57K USD | $11.75 1.63 USD | $11.87 1.65 USD | $12.26B 1.7B USD | 11.55 | $1.02 0.14 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $4.66 0.65 USD |
+1.53
|
$10.47B 1.46B USD | $24.96M 3.47M USD | $4.57 0.64 USD | $4.69 0.65 USD | $10.47B 1.46B USD | 11.65 | $0.4 0.06 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.79 0.53 USD |
+5.87
|
$10.4B 1.45B USD | $149.7M 20.82M USD | $3.56 0.49 USD | $3.89 0.54 USD | $10.4B 1.45B USD | 13.06 | $0.29 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $14.72 2.05 USD |
-0.74
|
$9.45B 1.31B USD | $5.29M 735.91K USD | $14.66 2.04 USD | $14.91 2.07 USD | $9.45B 1.31B USD | 7.95 | $1.85 0.26 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.61 0.92 USD |
-1.05
|
$8.78B 1.22B USD | $18.15M 2.52M USD | $6.57 0.91 USD | $6.71 0.93 USD | $8.78B 1.22B USD | 36.72 | $0.18 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.37 0.75 USD |
+1.51
|
$7.88B 1.1B USD | $9.13M 1.27M USD | $5.22 0.73 USD | $5.43 0.76 USD | $7.88B 1.1B USD | 16.78 | $0.32 0.04 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.15 0.58 USD |
+0.97
|
$6.68B 929.09M USD | $20.33M 2.83M USD | $4.1 0.57 USD | $4.18 0.58 USD | $6.68B 929.09M USD | 9.88 | $0.42 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.3 0.6 USD |
+0.94
|
$6.53B 907.49M USD | $15.19M 2.11M USD | $4.24 0.59 USD | $4.32 0.6 USD | $6.53B 907.49M USD | 19.54 | $0.22 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $3.07 0.43 USD |
+1.32
|
$5.8B 807.01M USD | $28.36M 3.94M USD | $3.02 0.42 USD | $3.12 0.43 USD | $5.8B 807.01M USD | 10.58 | $0.29 0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.38 1.17 USD |
-0.95
|
$5.44B 756.04M USD | $11.18M 1.55M USD | $8.33 1.16 USD | $8.47 1.18 USD | $5.44B 756.04M USD | 20.43 | $0.41 0.06 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.7 0.51 USD |
+0.82
|
$4.83B 671.61M USD | $23.91M 3.32M USD | $3.64 0.51 USD | $3.71 0.52 USD | $4.83B 671.61M USD | 30.83 | $0.12 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.98 4.45 USD |
+0.35
|
$2.13B 296.5M USD | $1.29M 179.44K USD | $31.7 4.41 USD | $32.08 4.46 USD | $2.13B 296.5M USD | 48.45 | $0.66 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}