Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$102.09B
총 거래량
BTC 61.18%     ETH 7.06%
지배력

국가: 중국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONS AND DEV  600153.SS $11.03 1.53 USD
+3.67
$32.51B 4.52B USD $19.34M 2.69M USD $10.59 1.47 USD $11.07 1.54 USD $32.51B 4.52B USD 13.45 $0.82 0.11 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $12.09 1.68 USD
+2.03
$15.17B 2.11B USD $11.46M 1.59M USD $11.73 1.63 USD $12.31 1.71 USD $15.17B 2.11B USD 18.31 $0.66 0.09 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.77
+0.26
$2.04B $343.4K $0.77 $0.77 $2.04B 8.58 $0.09
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.67 0.65 USD
+1.08
$12.13B 1.69B USD $21.8M 3.03M USD $4.57 0.64 USD $4.71 0.65 USD $12.13B 1.69B USD 116.75 $0.04 0.005 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $31.13 4.33 USD
+0.1
$7.73B 1.07B USD $2.77M 385.58K USD $30.7 4.27 USD $31.5 4.38 USD $7.73B 1.07B USD 0 -$0.77 -0.1 USD
Tungkong Inc.  002117.SZ $11.46 1.59 USD
-0.69
$6B 834.52M USD $4.45M 618.6K USD $11.38 1.58 USD $11.65 1.62 USD $6B 834.52M USD 38.19 $0.3 0.04 USD
Hongbo Co.,Ltd.  002229.SZ $11.94 1.66 USD
+10.05
$5.92B 823.77M USD $20.13M 2.8M USD $11.66 1.62 USD $11.94 1.66 USD $5.92B 823.77M USD 0 -$0.17 -0.02 USD
Tongqinglou Catering Co., Ltd.  605108.SS $20.97 2.92 USD
+0.58
$5.45B 758.09M USD $1.07M 149.4K USD $20.73 2.88 USD $21.14 2.94 USD $5.45B 758.09M USD 29.53 $0.71 0.1 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $29.2 4.06 USD
-2.67
$4.8B 667.91M USD $3.46M 481.34K USD $28.96 4.03 USD $30.09 4.18 USD $4.8B 667.91M USD 28.91 $1.01 0.14 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.3 1.57 USD
-2.84
$4.57B 636.09M USD $8.82M 1.23M USD $10.95 1.52 USD $11.41 1.59 USD $4.57B 636.09M USD 26.27 $0.43 0.06 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.46 1.45 USD
-0.29
$4.57B 634.88M USD $2.6M 361.57K USD $10.41 1.45 USD $10.55 1.47 USD $4.57B 634.88M USD 130.75 $0.08 0.01 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $19.62 2.73 USD
+0.2
$4.53B 629.43M USD $1.31M 181.76K USD $19.43 2.7 USD $19.82 2.76 USD $4.53B 629.43M USD 25.81 $0.76 0.11 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $26.68 3.71 USD
-0.22
$4.47B 620.92M USD $1.1M 153.31K USD $26.53 3.69 USD $26.95 3.75 USD $4.47B 620.92M USD 0 -$0.59 -0.08 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.17 1.14 USD
-0.37
$4.39B 610.69M USD $8.28M 1.15M USD $8.14 1.13 USD $8.5 1.18 USD $4.39B 610.69M USD 0 -$0.36 -0.05 USD
Suzhou Electrical Apparatus Science Academy Co., Ltd.  300215.SZ $5.45 0.76 USD
+1.49
$4.08B 567.65M USD $7.76M 1.08M USD $5.33 0.74 USD $5.51 0.77 USD $4.08B 567.65M USD 0 $0 0 USD
Sunny Loan Top Co.,Ltd.  600830.SS $8.82 1.23 USD
+0.92
$4.01B 557.16M USD $3.29M 457.78K USD $8.74 1.22 USD $8.89 1.24 USD $4.01B 557.16M USD 73.50 $0.12 0.02 USD
Pony Testing Co., Ltd.  300887.SZ $6.84 0.95 USD
-0.73
$3.73B 519.05M USD $3.01M 419.13K USD $6.75 0.94 USD $6.91 0.96 USD $3.73B 519.05M USD 0 -$0.68 -0.09 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.43 0.62 USD
-1.77
$3.41B 473.49M USD $9.66M 1.34M USD $4.41 0.61 USD $4.52 0.63 USD $3.41B 473.49M USD 63.28 $0.07 0.009 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $9.43 1.31 USD
-0.84
$3.23B 448.46M USD $2.65M 368.76K USD $9.41 1.31 USD $9.57 1.33 USD $3.23B 448.46M USD 18.49 $0.51 0.07 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $21.33 2.97 USD
+7.46
$3.22B 448.24M USD $18.66M 2.59M USD $19.26 2.68 USD $22.92 3.19 USD $3.22B 448.24M USD 112.26 $0.19 0.03 USD
Xuchang KETOP Testing Research Institute Co.,Ltd  003008.SZ $20.24 2.81 USD
-0.1
$2.1B 292.68M USD $378.8K 52.67K USD $20.07 2.79 USD $20.34 2.83 USD $2.1B 292.68M USD 23.81 $0.85 0.12 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.