결과 페이지 4 - 거래소: SES 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 싱가포르 (583)
SES (583)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (18)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (26)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (8)
- REIT - 사무 (8)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datapulse Technology Limited BKW.SI | $0.1499 0.11 USD |
-13.61
|
$34.58M 25.91M USD | $95.9K 71.87K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $34.58M 25.91M USD | 14.59 | $0.01 0.007 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2 0.15 USD |
0
|
$34.56M 25.9M USD | $4.4K 3.3K USD | $0.19 0.14 USD | $0.2 0.15 USD | $34.56M 25.9M USD | 0 | -$0.05 -0.03 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$33.49M 25.1M USD | $59.9K 44.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.49M 25.1M USD | 0 | $0 0 USD | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
-4.88
|
$33.4M 25.03M USD | $732.1K 548.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.4M 25.03M USD | 0 | $0 0 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$33.01M 24.74M USD | $5K 3.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $33.01M 24.74M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.1 0.07 USD |
+10.11
|
$32.79M 24.57M USD | $147.1K 110.25K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $32.79M 24.57M USD | 0 | -$0.01 -0.007 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
-6.25
|
$31.72M 23.77M USD | $5.57M 4.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.72M 23.77M USD | 0 | $0 0 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.1 0.07 USD |
0
|
$31.42M 23.55M USD | $565.8K 424.04K USD | $0.1 0.07 USD | $0.1 0.08 USD | $31.42M 23.55M USD | 9.90 | $0.01 0.007 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
0
|
$31.41M 23.54M USD | $50.4K 37.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.41M 23.54M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.14 0.1 USD |
0
|
$30.89M 23.15M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.89M 23.15M USD | 0 | -$0.03 -0.02 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
0
|
$30.58M 22.92M USD | $817.8K 612.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.58M 22.92M USD | 0 | -$0.01 -0.007 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.23 0.17 USD |
+2.22
|
$30.52M 22.87M USD | $78.8K 59.06K USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.52M 22.87M USD | 11.50 | $0.02 0.01 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$30.12M 22.57M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.12M 22.57M USD | 0 | $0 0 USD | |
| EuroSports Global Limited 5G1.SI | $0.1199 0.09 USD |
0
|
$29.48M 22.09M USD | $1.4K 1.05K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $29.48M 22.09M USD | 0 | -$0.02 -0.01 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
+10
|
$28.2M 21.13M USD | $3.06M 2.3M USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.2M 21.13M USD | 0 | $0 0 USD | |
| Lion Asiapac Limited BAZ.SI | $0.34 0.25 USD |
-1.45
|
$27.58M 20.67M USD | $33K 24.73K USD | $0.34 0.25 USD | $0.34 0.25 USD | $27.58M 20.67M USD | 0 | $0 0 USD | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $250K 187.36K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| King Wan Corporation Limited 554.SI | $0.04 0.03 USD |
+2.63
|
$27.24M 20.41M USD | $3.88M 2.91M USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.24M 20.41M USD | 0 | $0 0 USD | |
| HL Global Enterprises Limited AVX.SI | $0.2899 0.22 USD |
+7.41
|
$27.24M 20.41M USD | $2.3K 1.72K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $27.24M 20.41M USD | 14.50 | $0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$26.85M 20.12M USD | $1.8K 1.35K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 20.12M USD | 15.70 | $0.01 0.007 USD | |
| Sunright Limited S71.SI | $0.2099 0.16 USD |
+5
|
$25.79M 19.33M USD | $100 74.95 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $25.79M 19.33M USD | 21.00 | $0.01 0.007 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.04 USD |
0
|
$25.37M 19.02M USD | $4.25M 3.19M USD | $0.04 0.03 USD | $0.05 0.04 USD | $25.37M 19.02M USD | 0 | -$0.01 -0.007 USD | |
| HGH Holdings Ltd. 5GZ.SI | $0.01 0.01 USD |
0
|
$24.93M 18.69M USD | $100 74.95 USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.93M 18.69M USD | 0 | $0 0 USD | |
| Chasen Holdings Limited 5NV.SI | $0.07 0.05 USD |
0
|
$24.86M 18.63M USD | $1.15M 863.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.86M 18.63M USD | 0 | -$0.03 -0.02 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
+12.5
|
$24.57M 18.41M USD | $33.85M 25.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.57M 18.41M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
-10
|
$23.62M 17.7M USD | $9.61M 7.2M USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| OTS Holdings Limited OTS.SI | $0.11 0.08 USD |
+8.91
|
$23.54M 17.64M USD | $1K 749.46 USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.54M 17.64M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.03 USD |
+2.22
|
$23.53M 17.63M USD | $22K 16.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.53M 17.63M USD | 0 | $0 0 USD | |
| The Place Holdings Limited E27.SI | $0.004 0.0029 USD |
0
|
$23.52M 17.63M USD | $420K 314.77K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $23.52M 17.63M USD | 0 | $0 0 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.39M 17.53M USD | $2.06M 1.55M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| Casa Holdings Limited C04.SI | $0.11 0.08 USD |
0
|
$23.29M 17.46M USD | $63.8K 47.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.29M 17.46M USD | 2.77 | $0.04 0.03 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
0
|
$22.99M 17.23M USD | $8M 5.99M USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.99M 17.23M USD | 0 | -$0.03 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
0
|
$22.71M 17.02M USD | $45K 33.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.71M 17.02M USD | 13.80 | $0.01 0.007 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
0
|
$22M 16.49M USD | $59.3K 44.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22M 16.49M USD | 5.50 | $0.01 0.007 USD | |
| Noel Gifts International Ltd 543.SI | $0.2099 0.16 USD |
0
|
$21.52M 16.13M USD | $2K 1.5K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $21.52M 16.13M USD | 0 | -$0.01 -0.007 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
0
|
$21.2M 15.89M USD | $700 524.62 USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.2M 15.89M USD | 0 | $0 0 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $210.1K 157.46K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
-1.38
|
$20.12M 15.08M USD | $15.3K 11.47K USD | $0.14 0.11 USD | $0.14 0.11 USD | $20.12M 15.08M USD | 4.76 | $0.03 0.02 USD | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
-1.49
|
$19.04M 14.27M USD | $532K 398.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.04M 14.27M USD | 6.59 | $0.01 0.007 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1799 0.13 USD |
+2.94
|
$18.9M 14.16M USD | $93.4K 70K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.9M 14.16M USD | 3.50 | $0.05 0.04 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $63.88M 47.88M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
0
|
$18.16M 13.61M USD | $210.2K 157.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.16M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.02 USD |
0
|
$17.7M 13.26M USD | $16K 11.99K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.7M 13.26M USD | 0 | -$0.37 -0.2 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.38 0.28 USD |
0
|
$17.57M 13.17M USD | $36.9K 27.65K USD | $0.38 0.28 USD | $0.38 0.28 USD | $17.57M 13.17M USD | 9.37 | $0.04 0.03 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
+5.56
|
$17.06M 12.79M USD | $1.26M 942.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $10K 7.49K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$17.01M 12.75M USD | $2M 1.5M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $17.01M 12.75M USD | 0 | $0 0 USD | |
| ZICO Holdings Inc. 40W.SI | $0.04 0.03 USD |
0
|
$16.8M 12.59M USD | $28.7K 21.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.8M 12.59M USD | 0 | -$0.01 -0.007 USD | |
| Shanaya Limited SES.SI | $0.07 0.05 USD |
+4.41
|
$16.02M 12.01M USD | $12.23M 9.16M USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.02M 12.01M USD | 0 | -$0.01 -0.007 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.98M 11.98M USD | $600.1K 449.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.98M 11.98M USD | 0 | -$0.01 -0.007 USD | |
| China Mining International Limited BHD.SI | $0.04 0.03 USD |
0
|
$15.5M 11.62M USD | $2.39M 1.79M USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.5M 11.62M USD | 0 | -$0.02 -0.01 USD | |
| Sapphire Corporation Limited BRD.SI | $0.04 0.03 USD |
0
|
$15.49M 11.61M USD | $4.1K 3.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.49M 11.61M USD | 0 | $0 0 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
+15.79
|
$15.46M 11.59M USD | $2.7M 2.02M USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.46M 11.59M USD | 0 | $0 0 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $2.02M 1.51M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| Mun Siong Engineering Limited MF6.SI | $0.02999 0.02 USD |
0
|
$15.12M 11.33M USD | $285.4K 213.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.12M 11.33M USD | 0 | -$0.01 -0.007 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.03 USD |
+2.22
|
$14.95M 11.2M USD | $293.4K 219.89K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.95M 11.2M USD | 4.59 | $0.01 0.007 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
+4.35
|
$14.74M 11.05M USD | $5.25M 3.93M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.74M 11.05M USD | 0 | $0 0 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$13.84M 10.37M USD | $80.6K 60.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $13.84M 10.37M USD | 0 | $0 0 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.55M 10.16M USD | $12K 8.99K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.55M 10.16M USD | 0 | $0 0 USD | |
| GDS Global Limited 5VP.SI | $0.05999 0.04 USD |
0
|
$13.03M 9.76M USD | $1.2K 899.35 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.03M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Edition Ltd. 5HG.SI | $0.005 0.0037 USD |
-16.67
|
$12.55M 9.41M USD | $25K 18.74K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $12.55M 9.41M USD | 0 | $0 0 USD | |
| Ocean Sky International Limited 1B6.SI | $0.02999 0.02 USD |
0
|
$12.06M 9.04M USD | $85.3K 63.93K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.06M 9.04M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
-7.14
|
$11.99M 8.99M USD | $1.3M 975.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.99M 8.99M USD | 0.049 | $0.53 0.4 USD | |
| Tritech Group Limited 5G9.SI | $0.01 0.0074 USD |
+25
|
$11.82M 8.86M USD | $10.1K 7.57K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $11.82M 8.86M USD | 0 | $0 0 USD | |
| H2G Green Limited 5AI.SI | $0.008 0.0059 USD |
0
|
$11.64M 8.72M USD | $1.13M 843.14K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $11.64M 8.72M USD | 0 | $0 0 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.07 0.05 USD |
0
|
$11.53M 8.64M USD | $52.2K 39.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.53M 8.64M USD | 6.70 | $0.01 0.007 USD | |
| HS Optimus Holdings Limited 504.SI | $0.002 0.0014 USD |
0
|
$10.76M 8.06M USD | $2.5M 1.87M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $10.76M 8.06M USD | 0 | $0 0 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.55M 7.91M USD | $4.27M 3.2M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.55M 7.91M USD | 0 | -$0.01 -0.007 USD | |
| Progen Holdings Ltd 583.SI | $0.02999 0.02 USD |
0
|
$10.54M 7.9M USD | $460.5K 345.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.54M 7.9M USD | 0 | $0 0 USD | |
| Adventus Holdings Limited 5EF.SI | $0.003 0.0022 USD |
+50
|
$9.92M 7.43M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.92M 7.43M USD | 0 | $0 0 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
-4.88
|
$9.81M 7.35M USD | $100.1K 75.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.81M 7.35M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.8M 7.34M USD | $140K 104.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.02999 0.02 USD |
-5.71
|
$9.74M 7.3M USD | $1.89M 1.42M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.74M 7.3M USD | 0 | -$0.01 -0.007 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $6M 4.5M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
0
|
$9.6M 7.2M USD | $601K 450.42K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.04 0.03 USD |
0
|
$9.27M 6.94M USD | $9.9K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.27M 6.94M USD | 3.70 | $0.01 0.007 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $1.42M 1.06M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $6.02M 4.51M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
-3.57
|
$8.4M 6.3M USD | $2.26M 1.7M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.4M 6.3M USD | 0 | -$0.01 -0.007 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.007 0.0052 USD |
-22.22
|
$8.31M 6.23M USD | $2K 1.5K USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $8.31M 6.23M USD | 0 | -$0.01 -0.007 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$7.88M 5.9M USD | $202.1K 151.47K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.88M 5.9M USD | 0 | $0 0 USD | |
| China Kunda Technology Holdings Limited GU5.SI | $0.02 0.01 USD |
0
|
$7.79M 5.84M USD | $6.6M 4.95M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.79M 5.84M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
+9.09
|
$7.63M 5.72M USD | $4.78M 3.58M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.63M 5.72M USD | 0 | -$0.01 -0.007 USD | |
| Koyo International Limited 5OC.SI | $0.04 0.03 USD |
0
|
$7.59M 5.69M USD | $5.8K 4.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.59M 5.69M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.005 0.0037 USD |
+66.67
|
$7.4M 5.54M USD | $2.82M 2.11M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Jadason Enterprises Ltd J03.SI | $0.01 0.0074 USD |
0
|
$7.22M 5.41M USD | $1.67M 1.25M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| Green Build Technology Limited Y06.SI | $0.02 0.02 USD |
0
|
$7.01M 5.26M USD | $4K 3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.01M 5.26M USD | 0 | $0 0 USD | |
| Vividthree Holdings Ltd. OMK.SI | $0.02 0.01 USD |
0
|
$6.96M 5.22M USD | $400K 299.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.96M 5.22M USD | 0 | -$0.03 -0.02 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
+3.64
|
$6.81M 5.11M USD | $130K 97.43K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$6.6M 4.95M USD | $200 149.89 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.6M 4.95M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $200K 149.89K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
0
|
$6.38M 4.78M USD | $255K 191.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.38M 4.78M USD | 6.80 | $0.01 0.007 USD | |
| Prospera Global Limited 5HH.SI | $0.02 0.01 USD |
+7.14
|
$6.21M 4.66M USD | $4.04M 3.03M USD | $0.01 0.01 USD | $0.02 0.01 USD | $6.21M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Metech International Limited V3M.SI | $0.02999 0.02 USD |
0
|
$6.19M 4.64M USD | $51.7K 38.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.19M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | $0 0 USD | |
| AcroMeta Group Limited 43F.SI | $0.02 0.01 USD |
0
|
$6.11M 4.58M USD | $1.87M 1.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.11M 4.58M USD | 0 | -$0.02 -0.01 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
-4.76
|
$5.43M 4.07M USD | $1.06M 792.03K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.43M 4.07M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||