결과 페이지 7 - 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1251)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (1251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp. FF0.F | $18.5 20.22 USD |
-0.08
|
$779.29M 851.87M USD | $100 109.31 USD | $18.16 19.85 USD | $18.5 20.22 USD | $779.29M 851.87M USD | 132.10 | $0.14 0.15 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.8 10.71 USD |
0
|
$775.54M 847.78M USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $775.54M 847.78M USD | 13.06 | $0.75 0.82 USD | |
| TriMas Corporation MQ1.F | $18.4 20.11 USD |
+2.22
|
$768.95M 840.57M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $768.95M 840.57M USD | 35.38 | $0.52 0.57 USD | |
| OVS S.p.A. 0OV1.F | $3.12 3.41 USD |
+3.8
|
$767.48M 838.96M USD | $376 411.02 USD | $3.12 3.41 USD | $3.12 3.41 USD | $767.48M 838.96M USD | 16.39 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.67 9.48 USD |
+1.76
|
$765.13M 836.39M USD | $200 218.63 USD | $8.67 9.48 USD | $8.67 9.48 USD | $765.13M 836.39M USD | 14.69 | $0.59 0.64 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| American Woodmark Corporation AHQ.F | $50.5 55.2 USD |
+3.06
|
$755.34M 825.69M USD | $62 67.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $755.34M 825.69M USD | 8.82 | $5.72 6.25 USD | |
| Camping World Holdings, Inc. C83.F | $11.67 12.76 USD |
+4.57
|
$743.01M 812.21M USD | $200 218.63 USD | $11.66 12.75 USD | $11.68 12.77 USD | $743.01M 812.21M USD | 0 | -$0.71 -0.7 USD | |
| Sabre Corporation 19S.F | $1.91 2.08 USD |
+1.87
|
$739.68M 808.57M USD | $2.71K 2.96K USD | $1.91 2.08 USD | $1.91 2.08 USD | $739.68M 808.57M USD | 0 | -$0.64 -0.6 USD | |
| Harvia Oyj G1U.F | $38.95 42.58 USD |
+2.23
|
$739.15M 807.99M USD | $60 65.59 USD | $38.95 42.58 USD | $38.95 42.58 USD | $739.15M 807.99M USD | 30.19 | $1.29 1.41 USD | |
| JOST Werke SE JST.F | $49.05 53.62 USD |
+0.51
|
$733.08M 801.36M USD | $38 41.54 USD | $49.05 53.62 USD | $49.05 53.62 USD | $733.08M 801.36M USD | 13.89 | $3.53 3.86 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.63 0.68 USD |
-11.35
|
$728.78M 796.65M USD | $1.75K 1.91K USD | $0.63 0.68 USD | $0.66 0.72 USD | $728.78M 796.65M USD | 0 | -$0.46 -0.5 USD | |
| Canada Goose Holdings Inc. 1GC.F | $7.42 8.11 USD |
+0.05
|
$721.29M 788.47M USD | $190 207.7 USD | $7.27 7.95 USD | $7.42 8.11 USD | $721.29M 788.47M USD | 15.79 | $0.47 0.51 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.05 7.71 USD |
+1.44
|
$718.78M 785.72M USD | $400 437.25 USD | $7.05 7.71 USD | $7.05 7.71 USD | $718.78M 785.72M USD | 4.79 | $1.47 1.61 USD | |
| SAF-Holland SE SFQ.F | $15.76 17.23 USD |
0
|
$715.41M 782.04M USD | $400 437.25 USD | $15.6 17.05 USD | $15.76 17.23 USD | $715.41M 782.04M USD | 9.27 | $1.7 1.86 USD | |
| Tabcorp Holdings Limited THL.F | $0.2999 0.33 USD |
+0.67
|
$706.55M 772.36M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.55M 772.36M USD | 0 | -$0.17 -0.1 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.8 9.62 USD |
0
|
$705.33M 771.02M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $705.33M 771.02M USD | 23.15 | $0.38 0.42 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $100.8 110.19 USD |
0
|
$700.85M 766.12M USD | $2 2.19 USD | $100.8 110.19 USD | $101.6 111.06 USD | $700.85M 766.12M USD | 11.68 | $8.63 9.43 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.19 0.21 USD |
+2.66
|
$691.87M 756.3M USD | $780 852.65 USD | $0.19 0.21 USD | $0.2 0.22 USD | $691.87M 756.3M USD | 0 | $0 0 USD | |
| Kohl's Corporation KHP.F | $6.18 6.75 USD |
+6.01
|
$690.97M 755.33M USD | $400 437.25 USD | $6.18 6.75 USD | $6.18 6.75 USD | $690.97M 755.33M USD | 7.10 | $0.87 0.95 USD | |
| Musti Group Oyj 49U.F | $20.5 22.41 USD |
-0.24
|
$684.45M 748.2M USD | $1 1.09 USD | $20.5 22.41 USD | $20.5 22.41 USD | $684.45M 748.2M USD | 186.36 | $0.11 0.12 USD | |
| Matas A/S 1MTA.F | $17.82 19.48 USD |
0
|
$680.53M 743.91M USD | $530 579.36 USD | $17.8 19.46 USD | $17.82 19.48 USD | $680.53M 743.91M USD | 21.21 | $0.84 0.92 USD | |
| Gentherm Incorporated QA4A.F | $21.6 23.61 USD |
0
|
$674.06M 736.84M USD | $20 21.86 USD | $21 22.96 USD | $21.6 23.61 USD | $674.06M 736.84M USD | 15.42 | $1.4 1.53 USD | |
| Oxford Industries, Inc. OXD.F | $43.2 47.22 USD |
+4.35
|
$673.82M 736.57M USD | $26 28.42 USD | $43.2 47.22 USD | $45.2 49.41 USD | $673.82M 736.57M USD | 8.33 | $5.18 5.66 USD | |
| XPEL, Inc. XPX.F | $23 25.14 USD |
+4.55
|
$668.96M 731.26M USD | $25 27.33 USD | $23 25.14 USD | $23.4 25.58 USD | $668.96M 731.26M USD | 15.75 | $1.46 1.6 USD | |
| Cars.com Inc. CK3.F | $10.2 11.15 USD |
+2.51
|
$663.49M 725.29M USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $663.49M 725.29M USD | 15.93 | $0.64 0.7 USD | |
| Pierre et Vacances SA PV6.F | $1.43 1.56 USD |
+3.33
|
$658.58M 719.92M USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $658.58M 719.92M USD | 35.64 | $0.04 0.04 USD | |
| PPHE Hotel Group Limited 32P.F | $15.2 16.62 USD |
+0.66
|
$656.55M 717.7M USD | $30 32.79 USD | $15.2 16.62 USD | $15.2 16.62 USD | $656.55M 717.7M USD | 19.74 | $0.77 0.84 USD | |
| BJ's Restaurants, Inc. ZCG.F | $29.2 31.92 USD |
+0.69
|
$651.63M 712.32M USD | $160 174.9 USD | $28.8 31.48 USD | $29.2 31.92 USD | $651.63M 712.32M USD | 47.09 | $0.62 0.68 USD | |
| AO World plc 81A.F | $1.07 1.17 USD |
+1.9
|
$646.45M 706.65M USD | $10K 10.93K USD | $1.05 1.15 USD | $1.07 1.17 USD | $646.45M 706.65M USD | 21.40 | $0.05 0.05 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.1 36.18 USD |
+0.91
|
$645.69M 705.83M USD | $119 130.08 USD | $32.75 35.8 USD | $33.1 36.18 USD | $645.69M 705.83M USD | 14.39 | $2.3 2.51 USD | |
| Elior Group SA 21E.F | $2.55 2.79 USD |
+1.03
|
$645.25M 705.35M USD | $1K 1.09K USD | $2.55 2.79 USD | $2.55 2.79 USD | $645.25M 705.35M USD | 0 | -$0.16 -0.1 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.92
|
$642.58M 702.43M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $642.58M 702.43M USD | 0 | $0 0 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.04 1.13 USD |
-1.14
|
$637.92M 697.34M USD | $150 163.97 USD | $1.04 1.13 USD | $1.04 1.13 USD | $637.92M 697.34M USD | 103.79 | $0.01 0.01 USD | |
| Aramis Group SAS 6T6.F | $7.65 8.36 USD |
-0.13
|
$633.44M 692.43M USD | $430 470.05 USD | $7.65 8.36 USD | $7.65 8.36 USD | $633.44M 692.43M USD | 127.50 | $0.06 0.07 USD | |
| Melco International Development Limited MX7A.F | $0.4099 0.45 USD |
+6.7
|
$626.54M 684.89M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $626.54M 684.89M USD | 0 | -$0.06 -0.06 USD | |
| Bénéteau S.A. 3GD.F | $7.75 8.47 USD |
+2.04
|
$623.94M 682.05M USD | $80 87.45 USD | $7.75 8.47 USD | $7.77 8.49 USD | $623.94M 682.05M USD | 7.75 | $1 1.09 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.05 7.71 USD |
-1.4
|
$621.64M 679.53M USD | $74 80.89 USD | $7.05 7.71 USD | $7.2 7.87 USD | $621.64M 679.53M USD | 0 | -$0.54 -0.5 USD | |
| Sats ASA 2S0.F | $3.09 3.37 USD |
+2.66
|
$620.97M 678.8M USD | $2.07K 2.27K USD | $3.09 3.37 USD | $3.09 3.37 USD | $620.97M 678.8M USD | 23.73 | $0.13 0.14 USD | |
| Piaggio & C. SpA P1I.F | $1.71 1.87 USD |
-0.23
|
$615.4M 672.71M USD | $100 109.31 USD | $1.71 1.87 USD | $1.79 1.96 USD | $615.4M 672.71M USD | 8.99 | $0.19 0.21 USD | |
| MTY Food Group Inc. 9MF.F | $26.7 29.19 USD |
+2.1
|
$614.06M 671.25M USD | $1.25K 1.37K USD | $26.25 28.69 USD | $26.7 29.19 USD | $614.06M 671.25M USD | 116.08 | $0.23 0.25 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.4 13.55 USD |
-0.8
|
$608.74M 665.44M USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $608.74M 665.44M USD | 10.87 | $1.14 1.25 USD | |
| Golden Entertainment, Inc. GE6.F | $22.6 24.7 USD |
0
|
$603.57M 659.79M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $603.57M 659.79M USD | 14.96 | $1.51 1.65 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| The RealReal, Inc. 6RR.F | $5.11 5.59 USD |
+6.19
|
$599.15M 654.95M USD | $250 273.28 USD | $5.11 5.59 USD | $5.17 5.65 USD | $599.15M 654.95M USD | 0 | -$1.09 -1.1 USD | |
| Dr. Martens plc 3U2.F | $0.5799 0.63 USD |
+2.65
|
$588.96M 643.81M USD | $35.8K 39.13K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $588.96M 643.81M USD | 19.33 | $0.03 0.03 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.F | $4.29 4.69 USD |
+0.82
|
$573.26M 626.65M USD | $122 133.36 USD | $4.29 4.69 USD | $4.29 4.69 USD | $573.26M 626.65M USD | 12.25 | $0.35 0.38 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8199 0.9 USD |
0
|
$572.46M 625.78M USD | $126 137.74 USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $572.46M 625.78M USD | 6.30 | $0.13 0.14 USD | |
| Cascades Inc. CS6.F | $5.6 6.12 USD |
-0.88
|
$572.4M 625.71M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $572.4M 625.71M USD | 0 | -$0.2 -0.2 USD | |
| Belluna Co., Ltd. 73L.F | $5.8 6.34 USD |
0
|
$566.97M 619.77M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $566.97M 619.77M USD | 14.87 | $0.39 0.43 USD | |
| Burelle SA 7SP.F | $312 341.06 USD |
0
|
$566.18M 618.91M USD | $7 7.65 USD | $312 341.06 USD | $312 341.06 USD | $566.18M 618.91M USD | 4.76 | $65.49 71.59 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.32 3.63 USD |
+1.84
|
$560.59M 612.8M USD | $128 139.92 USD | $3.28 3.59 USD | $3.32 3.63 USD | $560.59M 612.8M USD | 16.59 | $0.2 0.22 USD | |
| Boozt AB (publ) BOK.F | $7.73 8.44 USD |
-12.81
|
$554.18M 605.79M USD | $230 251.42 USD | $7.73 8.44 USD | $8.68 9.48 USD | $554.18M 605.79M USD | 16.79 | $0.46 0.5 USD | |
| Collins Foods Limited 6CF.F | $4.54 4.96 USD |
0
|
$545.8M 596.64M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $545.8M 596.64M USD | 18.91 | $0.24 0.26 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Guess?, Inc. GU9.F | $10.1 11.04 USD |
+17.44
|
$533.2M 582.86M USD | $2.4K 2.62K USD | $10.1 11.04 USD | $10.2 11.15 USD | $533.2M 582.86M USD | 14.85 | $0.68 0.74 USD | |
| Wickes Group plc 0FD.F | $2.2 2.4 USD |
+0.92
|
$530.71M 580.14M USD | $33 36.07 USD | $2.16 2.36 USD | $2.2 2.4 USD | $530.71M 580.14M USD | 24.44 | $0.09 0.1 USD | |
| Beazer Homes USA, Inc. BE4A.F | $16.8 18.36 USD |
+2.44
|
$529.5M 578.82M USD | $135 147.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $529.5M 578.82M USD | 4.84 | $3.47 3.79 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $9.7 10.6 USD |
+1.57
|
$529.45M 578.76M USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $529.45M 578.76M USD | 38.79 | $0.25 0.27 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $84.5 92.37 USD |
-1.74
|
$520.44M 568.91M USD | $44 48.1 USD | $84.5 92.37 USD | $85.5 93.46 USD | $520.44M 568.91M USD | 2.94 | $28.66 31.33 USD | |
| Crest Nicholson Holdings plc C38.F | $1.98 2.16 USD |
+0.51
|
$512.55M 560.28M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $512.55M 560.28M USD | 0 | -$0.47 -0.5 USD | |
| China Lilang Limited 5LX.F | $0.4099 0.45 USD |
-0.96
|
$509.59M 557.05M USD | $1.17K 1.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $509.59M 557.05M USD | 8.27 | $0.05 0.05 USD | |
| Gunze Limited GUN.F | $15.6 17.05 USD |
0
|
$509.3M 556.74M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $509.3M 556.74M USD | 15.14 | $1.03 1.13 USD | |
| Universal Entertainment Corporation RUZ.F | $6.45 7.05 USD |
+0.78
|
$507.2M 554.44M USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $507.2M 554.44M USD | 0 | -$1.24 -1.3 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.25 0.28 USD |
0
|
$504.27M 551.23M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $504.27M 551.23M USD | 25.40 | $0.01 0.01 USD | |
| Malibu Boats, Inc. M05.F | $24.46 26.74 USD |
+1.07
|
$497.03M 543.32M USD | $70 76.52 USD | $24.46 26.74 USD | $24.82 27.13 USD | $497.03M 543.32M USD | 0 | -$3.84 -4.1 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.8 22.74 USD |
-0.95
|
$493.94M 539.94M USD | $305 333.41 USD | $20.8 22.74 USD | $21.2 23.17 USD | $493.94M 539.94M USD | 10.00 | $2.08 2.27 USD | |
| Kid ASA 97Q.F | $12.1 13.23 USD |
+2.37
|
$491.81M 537.61M USD | $38 41.54 USD | $11.74 12.83 USD | $12.1 13.23 USD | $491.81M 537.61M USD | 14.75 | $0.82 0.9 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.52 0.57 USD |
-1.13
|
$487.67M 533.09M USD | $1.66K 1.81K USD | $0.52 0.57 USD | $0.52 0.57 USD | $487.67M 533.09M USD | 10.46 | $0.05 0.05 USD | |
| Standard Motor Products, Inc. SRU.F | $21.4 23.39 USD |
+1.9
|
$486.71M 532.04M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $486.71M 532.04M USD | 10.04 | $2.13 2.33 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| On the Beach Group plc 9BP.F | $3.02 3.3 USD |
-1.31
|
$483.94M 529.01M USD | $500 546.57 USD | $3.02 3.3 USD | $3.06 3.34 USD | $483.94M 529.01M USD | 21.57 | $0.14 0.15 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| Caleres, Inc. BRP.F | $13.8 15.09 USD |
+5.34
|
$472.88M 516.92M USD | $1 1.09 USD | $13.8 15.09 USD | $13.8 15.09 USD | $472.88M 516.92M USD | 5.05 | $2.73 2.98 USD | |
| Lindex Group Oyj SOMB.F | $2.75 3.01 USD |
-1.26
|
$472.27M 516.25M USD | $2K 2.19K USD | $2.75 3.01 USD | $2.75 3.01 USD | $472.27M 516.25M USD | 34.37 | $0.08 0.09 USD | |
| AB Dynamics plc 6DY.F | $19.7 21.53 USD |
-1.5
|
$466.78M 510.26M USD | $50 54.66 USD | $19.2 20.99 USD | $19.7 21.53 USD | $466.78M 510.26M USD | 37.16 | $0.53 0.58 USD | |
| Voyageurs du Monde SA 8Z4.F | $134 146.48 USD |
-1.9
|
$464.34M 507.59M USD | $9 9.84 USD | $134 146.48 USD | $134 146.48 USD | $464.34M 507.59M USD | 9.68 | $13.84 15.13 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| The Rank Group Plc RNKA.F | $0.9399 1.02 USD |
0
|
$462.83M 505.94M USD | $6.04K 6.6K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $462.83M 505.94M USD | 11.68 | $0.08 0.09 USD | |
| Karat Packaging Inc. 0WJ.F | $22.6 24.7 USD |
+5.61
|
$458.36M 501.05M USD | $745 814.39 USD | $22.4 24.49 USD | $22.6 24.7 USD | $458.36M 501.05M USD | 17.12 | $1.32 1.44 USD | |
| ZACROS Corporation FJ3.F | $24.6 26.89 USD |
+1.65
|
$455.36M 497.77M USD | $11 12.02 USD | $24.6 26.89 USD | $24.6 26.89 USD | $455.36M 497.77M USD | 11.23 | $2.19 2.39 USD | |
| TFF Group 5L1.F | $21 22.96 USD |
+1.45
|
$455.28M 497.68M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $455.28M 497.68M USD | 11.41 | $1.84 2.01 USD | |
| MarineMax, Inc. MLW.F | $20.02 21.88 USD |
+19.1
|
$454.5M 496.83M USD | $75 81.99 USD | $20.02 21.88 USD | $20.02 21.88 USD | $454.5M 496.83M USD | 9.26 | $2.16 2.36 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $16.7 18.26 USD |
+0.3
|
$449.08M 490.9M USD | $33 36.07 USD | $16.7 18.26 USD | $16.7 18.26 USD | $449.08M 490.9M USD | 83.50 | $0.2 0.22 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-19.57
|
$448.27M 490.02M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $448.27M 490.02M USD | 0 | $0 0 USD | |
| ASOS Plc DYQ0.F | $3.64 3.98 USD |
+2.82
|
$433.83M 474.24M USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $433.83M 474.24M USD | 0 | -$2.89 -3.1 USD | |
| THG Plc HG0.F | $0.2899 0.32 USD |
-7.98
|
$433.38M 473.74M USD | $450 491.91 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $433.38M 473.74M USD | 0 | -$0.2 -0.2 USD | |
| ASOS Plc DYQ.F | $3.55 3.88 USD |
+5.46
|
$432.02M 472.26M USD | $360 393.53 USD | $3.55 3.88 USD | $3.55 3.88 USD | $432.02M 472.26M USD | 0 | -$2.89 -3.1 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.65 8.36 USD |
+1.32
|
$427.97M 467.83M USD | $650 710.54 USD | $7.65 8.36 USD | $7.65 8.36 USD | $427.97M 467.83M USD | 0 | -$0.59 -0.6 USD | |
| BHG Group AB (publ) 7B1.F | $1.99 2.17 USD |
-12.19
|
$422.34M 461.67M USD | $1.3K 1.42K USD | $1.99 2.17 USD | $2.46 2.69 USD | $422.34M 461.67M USD | 0 | -$0.35 -0.3 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2999 0.33 USD |
+2.04
|
$419.84M 458.94M USD | $1.54K 1.68K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $419.84M 458.94M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Tsogo Sun Limited G5E.F | $0.3499 0.38 USD |
-4.4
|
$410.28M 448.49M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $410.28M 448.49M USD | 5.79 | $0.06 0.07 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $31 33.89 USD |
+7.64
|
$409.78M 447.94M USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $409.78M 447.94M USD | 9.25 | $3.35 3.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||