Sonuç Sayfası 7 için Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1251)
Frankfurt (1251)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (1251)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.4 14.65 USD |
-2.9
|
$792.48M 866.29M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $792.48M 866.29M USD | 8.87 | $1.51 1.65 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.8 10.71 USD |
0
|
$778.09M 850.56M USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $778.09M 850.56M USD | 13.06 | $0.75 0.82 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.32 2.54 USD |
-4.13
|
$769.6M 841.27M USD | $1.05K 1.15K USD | $2.32 2.54 USD | $2.42 2.65 USD | $769.6M 841.27M USD | 0 | $0 0 USD | |
| OVS S.p.A. 0OV1.F | $3.12 3.41 USD |
0
|
$767.48M 838.96M USD | $376 411.02 USD | $3.12 3.41 USD | $3.12 3.41 USD | $767.48M 838.96M USD | 16.39 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.68 9.49 USD |
+0.12
|
$766.01M 837.36M USD | $200 218.63 USD | $8.68 9.49 USD | $8.68 9.49 USD | $766.01M 837.36M USD | 14.71 | $0.59 0.64 USD | |
| American Woodmark Corporation AHQ.F | $51 55.75 USD |
+0.99
|
$760.29M 831.1M USD | $62 67.77 USD | $51 55.75 USD | $51 55.75 USD | $760.29M 831.1M USD | 8.93 | $5.71 6.24 USD | |
| Camping World Holdings, Inc. C83.F | $11.91 13.01 USD |
+2.01
|
$759.06M 829.76M USD | $200 218.63 USD | $11.91 13.01 USD | $11.91 13.01 USD | $759.06M 829.76M USD | 0 | -$0.72 -0.7 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Fox Factory Holding Corp. FF0.F | $17.99 19.66 USD |
-2.76
|
$750.2M 820.07M USD | $100 109.31 USD | $17.91 19.58 USD | $18.53 20.25 USD | $750.2M 820.07M USD | 128.46 | $0.14 0.15 USD | |
| TriMas Corporation MQ1.F | $18.3 20 USD |
-0.54
|
$749.41M 819.2M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $749.41M 819.2M USD | 35.19 | $0.52 0.57 USD | |
| Harvia Oyj G1U.F | $39.45 43.12 USD |
+1.28
|
$747.55M 817.18M USD | $60 65.59 USD | $39.45 43.12 USD | $39.45 43.12 USD | $747.55M 817.18M USD | 30.58 | $1.29 1.41 USD | |
| JOST Werke SE JST.F | $49.6 54.22 USD |
+1.12
|
$741.3M 810.34M USD | $38 41.54 USD | $49.6 54.22 USD | $49.6 54.22 USD | $741.3M 810.34M USD | 14.05 | $3.53 3.86 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $6.8 7.43 USD |
-3.55
|
$725.4M 792.96M USD | $400 437.25 USD | $6.8 7.43 USD | $6.8 7.43 USD | $725.4M 792.96M USD | 4.65 | $1.46 1.6 USD | |
| SAF-Holland SE SFQ.F | $15.9 17.38 USD |
+0.89
|
$721.77M 788.99M USD | $219 239.4 USD | $15.84 17.32 USD | $15.9 17.38 USD | $721.77M 788.99M USD | 9.35 | $1.7 1.86 USD | |
| Tabcorp Holdings Limited THL.F | $0.2999 0.33 USD |
+0.67
|
$718.54M 785.46M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $718.54M 785.46M USD | 0 | -$0.17 -0.1 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.95 9.78 USD |
+1.7
|
$717.35M 784.16M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $717.35M 784.16M USD | 23.55 | $0.38 0.42 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.21 USD |
+1.04
|
$714.78M 781.35M USD | $780 852.65 USD | $0.2 0.21 USD | $0.2 0.22 USD | $714.78M 781.35M USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $101.8 111.28 USD |
+0.99
|
$707.8M 773.72M USD | $2 2.19 USD | $100.8 110.19 USD | $102.2 111.72 USD | $707.8M 773.72M USD | 11.79 | $8.63 9.43 USD | |
| Canada Goose Holdings Inc. 1GC.F | $7.2 7.87 USD |
-2.96
|
$707.47M 773.36M USD | $190 207.7 USD | $7.2 7.87 USD | $7.26 7.93 USD | $707.47M 773.36M USD | 15.32 | $0.47 0.51 USD | |
| Kohl's Corporation KHP.F | $6.12 6.69 USD |
-0.99
|
$685.09M 748.89M USD | $400 437.25 USD | $6.12 6.69 USD | $6.12 6.69 USD | $685.09M 748.89M USD | 7.11 | $0.86 0.94 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.5799 0.63 USD |
-7.2
|
$676.3M 739.29M USD | $1.75K 1.91K USD | $0.5799 0.63 USD | $0.68 0.74 USD | $676.3M 739.29M USD | 0 | -$0.46 -0.5 USD | |
| Matas A/S 1MTA.F | $17.68 19.33 USD |
-0.79
|
$675.19M 738.07M USD | $530 579.36 USD | $17.68 19.33 USD | $17.68 19.33 USD | $675.19M 738.07M USD | 21.04 | $0.84 0.92 USD | |
| Musti Group Oyj 49U.F | $20.15 22.03 USD |
-1.71
|
$672.77M 735.42M USD | $1 1.09 USD | $20.15 22.03 USD | $20.15 22.03 USD | $672.77M 735.42M USD | 183.18 | $0.11 0.12 USD | |
| Gentherm Incorporated QA4A.F | $21.4 23.39 USD |
-0.93
|
$671.76M 734.33M USD | $20 21.86 USD | $20.8 22.74 USD | $21.4 23.39 USD | $671.76M 734.33M USD | 15.28 | $1.4 1.53 USD | |
| XPEL, Inc. XPX.F | $23.2 25.36 USD |
+0.87
|
$670.37M 732.81M USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $670.37M 732.81M USD | 15.89 | $1.46 1.6 USD | |
| Cars.com Inc. CK3.F | $10.2 11.15 USD |
0
|
$665.37M 727.34M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $665.37M 727.34M USD | 15.93 | $0.64 0.7 USD | |
| Oxford Industries, Inc. OXD.F | $44.6 48.75 USD |
+3.24
|
$662.98M 724.73M USD | $26 28.42 USD | $44.6 48.75 USD | $45.4 49.63 USD | $662.98M 724.73M USD | 8.62 | $5.17 5.65 USD | |
| BJ's Restaurants, Inc. ZCG.F | $29.2 31.92 USD |
0
|
$658.92M 720.29M USD | $160 174.9 USD | $28.6 31.26 USD | $29.4 32.14 USD | $658.92M 720.29M USD | 47.09 | $0.62 0.68 USD | |
| AO World plc 81A.F | $1.09 1.19 USD |
+1.87
|
$658.53M 719.86M USD | $10K 10.93K USD | $1.06 1.16 USD | $1.09 1.19 USD | $658.53M 719.86M USD | 21.80 | $0.05 0.05 USD | |
| Auto Partner SA 6KF.F | $4.92 5.37 USD |
+14.57
|
$656.77M 717.94M USD | $1 1.09 USD | $4.38 4.79 USD | $4.92 5.37 USD | $656.77M 717.94M USD | 14.04 | $0.35 0.38 USD | |
| PPHE Hotel Group Limited 32P.F | $15.3 16.72 USD |
+0.66
|
$655.07M 716.08M USD | $30 32.79 USD | $15.3 16.72 USD | $15.3 16.72 USD | $655.07M 716.08M USD | 19.87 | $0.77 0.84 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
0
|
$648.15M 708.52M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $648.15M 708.52M USD | 0 | $0 0 USD | |
| Pierre et Vacances SA PV6.F | $1.4 1.53 USD |
-1.68
|
$647.5M 707.8M USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $647.5M 707.8M USD | 35.04 | $0.04 0.04 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.95 36.02 USD |
-0.45
|
$642.77M 702.63M USD | $119 130.08 USD | $32.95 36.02 USD | $32.95 36.02 USD | $642.77M 702.63M USD | 14.32 | $2.3 2.51 USD | |
| Bénéteau S.A. 3GD.F | $7.98 8.72 USD |
+2.97
|
$642.46M 702.29M USD | $80 87.45 USD | $7.98 8.72 USD | $7.98 8.72 USD | $642.46M 702.29M USD | 7.74 | $1.03 1.13 USD | |
| Aramis Group SAS 6T6.F | $7.7 8.42 USD |
+0.65
|
$637.58M 696.96M USD | $430 470.05 USD | $7.7 8.42 USD | $7.7 8.42 USD | $637.58M 696.96M USD | 128.33 | $0.06 0.07 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.9 14.1 USD |
+4.03
|
$633.29M 692.27M USD | $19 20.77 USD | $12.6 13.77 USD | $12.9 14.1 USD | $633.29M 692.27M USD | 11.31 | $1.14 1.25 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.03 1.13 USD |
-0.39
|
$633.09M 692.06M USD | $150 163.97 USD | $1.03 1.13 USD | $1.03 1.13 USD | $633.09M 692.06M USD | 103.40 | $0.01 0.01 USD | |
| Elior Group SA 21E.F | $2.47 2.7 USD |
-3.06
|
$625.51M 683.77M USD | $1K 1.09K USD | $2.47 2.7 USD | $2.47 2.7 USD | $625.51M 683.77M USD | 0 | -$0.16 -0.1 USD | |
| MTY Food Group Inc. 9MF.F | $26.75 29.24 USD |
+0.19
|
$621.44M 679.32M USD | $1.25K 1.37K USD | $26.3 28.75 USD | $26.8 29.3 USD | $621.44M 679.32M USD | 111.45 | $0.24 0.26 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.05 7.71 USD |
0
|
$618.51M 676.11M USD | $74 80.89 USD | $7.05 7.71 USD | $7.1 7.76 USD | $618.51M 676.11M USD | 0 | -$0.54 -0.5 USD | |
| The RealReal, Inc. 6RR.F | $5.26 5.75 USD |
+2.82
|
$618.17M 675.75M USD | $250 273.28 USD | $5.26 5.75 USD | $5.27 5.76 USD | $618.17M 675.75M USD | 0 | -$1.09 -1.1 USD | |
| Piaggio & C. SpA P1I.F | $1.69 1.85 USD |
-0.88
|
$615.75M 673.1M USD | $150 163.97 USD | $1.69 1.85 USD | $1.7 1.86 USD | $615.75M 673.1M USD | 8.91 | $0.19 0.21 USD | |
| Sats ASA 2S0.F | $3.05 3.33 USD |
-1.13
|
$613.92M 671.1M USD | $2.07K 2.27K USD | $3.05 3.33 USD | $3.05 3.33 USD | $613.92M 671.1M USD | 23.46 | $0.13 0.14 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $22.8 24.92 USD |
+0.88
|
$602.95M 659.11M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $602.95M 659.11M USD | 15.00 | $1.52 1.66 USD | |
| Dr. Martens plc 3U2.F | $0.5799 0.63 USD |
0
|
$594.22M 649.56M USD | $35.8K 39.13K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $594.22M 649.56M USD | 19.33 | $0.03 0.03 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.85 6.39 USD |
+0.86
|
$571.86M 625.12M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $571.86M 625.12M USD | 15.00 | $0.39 0.43 USD | |
| Cascades Inc. CS6.F | $5.55 6.07 USD |
-0.89
|
$569.75M 622.82M USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $569.75M 622.82M USD | 0 | -$0.2 -0.2 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8199 0.9 USD |
0
|
$569.53M 622.57M USD | $126 137.74 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $569.53M 622.57M USD | 6.30 | $0.13 0.14 USD | |
| Melco International Development Limited MX7A.F | $0.3599 0.39 USD |
-14.01
|
$564.18M 616.72M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $564.18M 616.72M USD | 0 | -$0.06 -0.06 USD | |
| Burelle SA 7SP.F | $309 337.78 USD |
-0.96
|
$560.74M 612.96M USD | $7 7.65 USD | $309 337.78 USD | $309 337.78 USD | $560.74M 612.96M USD | 4.71 | $65.49 71.59 USD | |
| Collins Foods Limited 6CF.F | $4.62 5.05 USD |
+1.76
|
$555.42M 607.15M USD | $0 0 USD | $4.6 5.03 USD | $4.62 5.05 USD | $555.42M 607.15M USD | 19.25 | $0.24 0.26 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.28 3.59 USD |
-1.2
|
$553.84M 605.42M USD | $128 139.92 USD | $3.28 3.59 USD | $3.28 3.59 USD | $553.84M 605.42M USD | 16.39 | $0.2 0.22 USD | |
| China Lilang Limited 5LX.F | $0.44 0.49 USD |
+7.25
|
$546.52M 597.42M USD | $1.12K 1.22K USD | $0.4199 0.45 USD | $0.44 0.49 USD | $546.52M 597.42M USD | 8.88 | $0.05 0.05 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $9.75 10.66 USD |
+0.52
|
$541.84M 592.3M USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $541.84M 592.3M USD | 39.00 | $0.25 0.27 USD | |
| Guess?, Inc. GU9.F | $10.1 11.04 USD |
0
|
$539.3M 589.52M USD | $2.4K 2.62K USD | $10.1 11.04 USD | $10.2 11.15 USD | $539.3M 589.52M USD | 14.85 | $0.68 0.74 USD | |
| Beazer Homes USA, Inc. BE4A.F | $16.7 18.26 USD |
-0.6
|
$536.18M 586.12M USD | $135 147.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $536.18M 586.12M USD | 4.84 | $3.45 3.77 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Wickes Group plc 0FD.F | $2.2 2.4 USD |
0
|
$519.24M 567.6M USD | $33 36.07 USD | $2.16 2.36 USD | $2.2 2.4 USD | $519.24M 567.6M USD | 24.44 | $0.09 0.1 USD | |
| Crest Nicholson Holdings plc C38.F | $2.01 2.19 USD |
+1.26
|
$519.02M 567.36M USD | $2K 2.19K USD | $2.01 2.19 USD | $2.01 2.19 USD | $519.02M 567.36M USD | 0 | -$0.47 -0.5 USD | |
| Universal Entertainment Corporation RUZ.F | $6.55 7.16 USD |
+1.55
|
$515.06M 563.03M USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $515.06M 563.03M USD | 0 | -$1.24 -1.3 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $84.5 92.37 USD |
0
|
$513.57M 561.4M USD | $44 48.1 USD | $84 91.82 USD | $84.5 92.37 USD | $513.57M 561.4M USD | 2.94 | $28.66 31.33 USD | |
| Gunze Limited GUN.F | $15.6 17.05 USD |
0
|
$511.84M 559.51M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $511.84M 559.51M USD | 15.29 | $1.02 1.11 USD | |
| AB Dynamics plc 6DY.F | $21.4 23.39 USD |
+8.63
|
$507.06M 554.29M USD | $600 655.88 USD | $18.9 20.66 USD | $21.4 23.39 USD | $507.06M 554.29M USD | 40.37 | $0.53 0.58 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.23 0.25 USD |
-11.02
|
$503.7M 550.61M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $503.7M 550.61M USD | 22.60 | $0.01 0.01 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.58 USD |
+2.29
|
$498.86M 545.32M USD | $1.66K 1.81K USD | $0.54 0.58 USD | $0.54 0.58 USD | $498.86M 545.32M USD | 10.70 | $0.05 0.05 USD | |
| Malibu Boats, Inc. M05.F | $24.72 27.02 USD |
+1.06
|
$495.98M 542.17M USD | $70 76.52 USD | $24.72 27.02 USD | $24.72 27.02 USD | $495.98M 542.17M USD | 0 | -$3.83 -4.1 USD | |
| Douglas Dynamics, Inc. 5D4.F | $21 22.96 USD |
+0.96
|
$489.98M 535.61M USD | $305 333.41 USD | $20.8 22.74 USD | $21 22.96 USD | $489.98M 535.61M USD | 10.09 | $2.08 2.27 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Kid ASA 97Q.F | $11.94 13.05 USD |
-1.32
|
$485.3M 530.5M USD | $38 41.54 USD | $11.94 13.05 USD | $11.94 13.05 USD | $485.3M 530.5M USD | 14.56 | $0.82 0.9 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| Lindex Group Oyj SOMB.F | $2.81 3.07 USD |
+2.18
|
$482.57M 527.51M USD | $2K 2.19K USD | $2.81 3.07 USD | $2.81 3.07 USD | $482.57M 527.51M USD | 35.12 | $0.08 0.09 USD | |
| On the Beach Group plc 9BP.F | $3.06 3.34 USD |
+1.32
|
$478.81M 523.4M USD | $500 546.57 USD | $3.02 3.3 USD | $3.06 3.34 USD | $478.81M 523.4M USD | 21.85 | $0.14 0.15 USD | |
| Standard Motor Products, Inc. SRU.F | $21 22.96 USD |
-1.87
|
$477.57M 522.05M USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $477.57M 522.05M USD | 9.85 | $2.13 2.33 USD | |
| Boozt AB (publ) BOK.F | $7.29 7.96 USD |
-5.7
|
$477.51M 521.98M USD | $230 251.42 USD | $7.29 7.96 USD | $7.29 7.96 USD | $477.51M 521.98M USD | 15.83 | $0.46 0.5 USD | |
| TFF Group 5L1.F | $21.7 23.72 USD |
+3.33
|
$472.62M 516.64M USD | $100 109.31 USD | $21.7 23.72 USD | $21.7 23.72 USD | $472.62M 516.64M USD | 11.79 | $1.84 2.01 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+8.11
|
$461.69M 504.69M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $461.69M 504.69M USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.F | $132.6 144.95 USD |
-1.04
|
$459.49M 502.28M USD | $9 9.84 USD | $132.6 144.95 USD | $132.6 144.95 USD | $459.49M 502.28M USD | 9.58 | $13.84 15.13 USD | |
| Karat Packaging Inc. 0WJ.F | $22.6 24.7 USD |
0
|
$458.36M 501.05M USD | $745 814.39 USD | $22.4 24.49 USD | $22.6 24.7 USD | $458.36M 501.05M USD | 17.12 | $1.32 1.44 USD | |
| Caleres, Inc. BRP.F | $13.4 14.65 USD |
-2.9
|
$456.84M 499.39M USD | $1 1.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $456.84M 499.39M USD | 4.90 | $2.73 2.98 USD | |
| Villeroy & Boch AG VIB3.F | $16.85 18.42 USD |
+0.9
|
$453.11M 495.31M USD | $33 36.07 USD | $16.85 18.42 USD | $16.85 18.42 USD | $453.11M 495.31M USD | 84.25 | $0.2 0.22 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| ZACROS Corporation FJ3.F | $24.2 26.45 USD |
-1.63
|
$447.95M 489.67M USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $447.95M 489.67M USD | 11.05 | $2.19 2.39 USD | |
| The Rank Group Plc RNKA.F | $0.92 1 USD |
-2.14
|
$443.73M 485.05M USD | $6.04K 6.6K USD | $0.92 1 USD | $0.92 1 USD | $443.73M 485.05M USD | 11.43 | $0.08 0.09 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.4 USD |
+5.75
|
$433.86M 474.26M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $433.86M 474.26M USD | 6.13 | $0.06 0.07 USD | |
| MarineMax, Inc. MLW.F | $19.95 21.81 USD |
-0.35
|
$429.38M 469.37M USD | $75 81.99 USD | $19.95 21.81 USD | $19.95 21.81 USD | $429.38M 469.37M USD | 9.27 | $2.15 2.35 USD | |
| THG Plc HG0.F | $0.2899 0.31 USD |
-1.03
|
$428.9M 468.84M USD | $450 491.91 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $428.9M 468.84M USD | 0 | -$0.2 -0.2 USD | |
| Jack in the Box Inc. JBX.F | $21.6 23.61 USD |
+2.86
|
$428.14M 468.01M USD | $516 564.06 USD | $21.6 23.61 USD | $21.6 23.61 USD | $428.14M 468.01M USD | 0 | -$1.65 -1.8 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.6 8.31 USD |
-0.65
|
$423.14M 462.55M USD | $650 710.54 USD | $7.6 8.31 USD | $7.6 8.31 USD | $423.14M 462.55M USD | 0 | -$0.59 -0.6 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| ASOS Plc DYQ.F | $3.29 3.59 USD |
-7.43
|
$409.93M 448.11M USD | $360 393.53 USD | $3.29 3.59 USD | $3.29 3.59 USD | $409.93M 448.11M USD | 0 | -$2.89 -3.1 USD | |
| ASOS Plc DYQ0.F | $3.36 3.67 USD |
-7.69
|
$409.93M 448.11M USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $409.93M 448.11M USD | 0 | -$2.89 -3.1 USD | |
| BHG Group AB (publ) 7B1.F | $1.92 2.1 USD |
-3.42
|
$407.89M 445.88M USD | $1.3K 1.42K USD | $1.92 2.1 USD | $1.92 2.1 USD | $407.89M 445.88M USD | 0 | -$0.35 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||