Trang kết quả 7 cho Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1253)
Frankfurt (1253)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (1253)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (82)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (63)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G-III Apparel Group, Ltd. GI4.F | $18.3 20 USD |
+3.39
|
$831.9M 909.38M USD | $375 409.93 USD | $18.3 20 USD | $18.3 20 USD | $831.9M 909.38M USD | 5.08 | $3.6 3.94 USD | |
| KYB Corporation 60V.F | $17.6 19.24 USD |
0
|
$828.16M 905.3M USD | $140 153.04 USD | $17.6 19.24 USD | $17.6 19.24 USD | $828.16M 905.3M USD | 10.53 | $1.67 1.83 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.8 15.09 USD |
0
|
$823.17M 899.83M USD | $65 71.05 USD | $13.8 15.09 USD | $13.8 15.09 USD | $823.17M 899.83M USD | 9.51 | $1.45 1.59 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.44 2.67 USD |
-0.81
|
$811.87M 887.48M USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $811.87M 887.48M USD | 0 | -$0.12 -0.1 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
0
|
$804.72M 879.67M USD | $780 852.65 USD | $0.22 0.24 USD | $0.22 0.24 USD | $804.72M 879.67M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $8 8.75 USD |
+15.11
|
$793.47M 867.37M USD | $74 80.89 USD | $8 8.75 USD | $8 8.75 USD | $793.47M 867.37M USD | 11.11 | $0.72 0.79 USD | |
| Adastria Co., Ltd. 1E0.F | $16.7 18.26 USD |
0
|
$791.66M 865.39M USD | $14 15.3 USD | $16.6 18.15 USD | $16.7 18.26 USD | $791.66M 865.39M USD | 13.46 | $1.24 1.36 USD | |
| AmRest Holdings SE 1QT.F | $3.48 3.8 USD |
-0.14
|
$790.06M 863.64M USD | $50 54.66 USD | $3.48 3.8 USD | $3.48 3.8 USD | $790.06M 863.64M USD | 0 | $0 0 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Winnebago Industries, Inc. WI1.F | $27.4 29.95 USD |
+0.74
|
$782.9M 855.82M USD | $1.35K 1.48K USD | $27.4 29.95 USD | $27.4 29.95 USD | $782.9M 855.82M USD | 0 | -$0.17 -0.1 USD | |
| F.C.C. Co., Ltd. FCV.F | $16 17.49 USD |
-0.62
|
$782.75M 855.65M USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $782.75M 855.65M USD | 8.20 | $1.95 2.13 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.45 8.14 USD |
+2.05
|
$772.92M 844.91M USD | $2.05K 2.24K USD | $7.45 8.14 USD | $7.45 8.14 USD | $772.92M 844.91M USD | 5.10 | $1.46 1.6 USD | |
| JOST Werke SE JST.F | $51.6 56.41 USD |
-1.71
|
$768.84M 840.45M USD | $15 16.4 USD | $51.6 56.41 USD | $51.6 56.41 USD | $768.84M 840.45M USD | 16.75 | $3.08 3.37 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA 8Z4.F | $169 184.74 USD |
0
|
$752.34M 822.41M USD | $25 27.33 USD | $169 184.74 USD | $169 184.74 USD | $752.34M 822.41M USD | 14.20 | $11.9 13.01 USD | |
| PPHE Hotel Group Limited 32P.F | $17.3 18.91 USD |
+1.76
|
$751.35M 821.33M USD | $950 1.04K USD | $17.3 18.91 USD | $17.3 18.91 USD | $751.35M 821.33M USD | 23.37 | $0.74 0.81 USD | |
| SAF-Holland SE SFQ.F | $16.22 17.73 USD |
+1
|
$736.3M 804.87M USD | $240 262.35 USD | $16.22 17.73 USD | $16.22 17.73 USD | $736.3M 804.87M USD | 11.50 | $1.41 1.54 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.28 9.05 USD |
-2.01
|
$730.84M 798.9M USD | $300 327.94 USD | $8.28 9.05 USD | $8.28 9.05 USD | $730.84M 798.9M USD | 17.25 | $0.48 0.52 USD | |
| Gentherm Incorporated QA4A.F | $23.2 25.36 USD |
-3.33
|
$719.56M 786.58M USD | $51 55.75 USD | $23.2 25.36 USD | $23.2 25.36 USD | $719.56M 786.58M USD | 16.69 | $1.39 1.52 USD | |
| Melco International Development Limited MX7A.F | $0.34 0.37 USD |
-2.89
|
$713.22M 779.65M USD | $1.25K 1.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $713.22M 779.65M USD | 0 | -$0.04 -0.04 USD | |
| The Rank Group Plc RNKA.F | $1.43 1.56 USD |
+1.42
|
$694.22M 758.88M USD | $15.72K 17.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $694.22M 758.88M USD | 17.87 | $0.08 0.09 USD | |
| Matas A/S 1MTA.F | $18.02 19.7 USD |
+0.22
|
$689.89M 754.15M USD | $100 109.31 USD | $18.02 19.7 USD | $18.02 19.7 USD | $689.89M 754.15M USD | 18.20 | $0.99 1.08 USD | |
| Gunze Limited GUN.F | $21 22.96 USD |
0
|
$685.79M 749.67M USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $685.79M 749.67M USD | 18.58 | $1.13 1.24 USD | |
| Bénéteau S.A. 3GD.F | $8.37 9.14 USD |
-1.36
|
$673.69M 736.43M USD | $20 21.86 USD | $8.37 9.14 USD | $8.37 9.14 USD | $673.69M 736.43M USD | 22.01 | $0.38 0.42 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.45 9.24 USD |
-0.59
|
$671.48M 734.02M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $671.48M 734.02M USD | 13.62 | $0.62 0.68 USD | |
| Musti Group Oyj 49U.F | $19.9 21.75 USD |
-0.2
|
$669.75M 732.13M USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $669.75M 732.13M USD | 180.90 | $0.11 0.12 USD | |
| Pierre et Vacances SA PV6.F | $1.44 1.57 USD |
-0.55
|
$669.65M 732.02M USD | $670 732.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $669.65M 732.02M USD | 71.90 | $0.02 0.02 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $96.2 105.16 USD |
-0.82
|
$664.91M 726.83M USD | $50 54.66 USD | $95.7 104.61 USD | $96.3 105.27 USD | $664.91M 726.83M USD | 11.13 | $8.64 9.44 USD | |
| Elior Group SA 21E.F | $2.6 2.84 USD |
-0.84
|
$661.07M 722.64M USD | $1.7K 1.86K USD | $2.6 2.84 USD | $2.6 2.84 USD | $661.07M 722.64M USD | 260.00 | $0.01 0.01 USD | |
| American Woodmark Corporation AHQ.F | $44.4 48.54 USD |
-1.77
|
$658.66M 720.01M USD | $62 67.77 USD | $44.4 48.54 USD | $44.4 48.54 USD | $658.66M 720.01M USD | 8.31 | $5.34 5.84 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.06 1.16 USD |
0
|
$653.63M 714.51M USD | $150 163.97 USD | $1.06 1.16 USD | $1.06 1.16 USD | $653.63M 714.51M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.08 1.18 USD |
0
|
$648.75M 709.17M USD | $10K 10.93K USD | $1.08 1.18 USD | $1.08 1.18 USD | $648.75M 709.17M USD | 21.60 | $0.05 0.05 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.9399 1.03 USD |
-2.59
|
$648.74M 709.16M USD | $2.47K 2.7K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $648.74M 709.16M USD | 7.23 | $0.13 0.14 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $45.6 49.85 USD |
+7.04
|
$646.71M 706.94M USD | $119 130.08 USD | $45.6 49.85 USD | $45.6 49.85 USD | $646.71M 706.94M USD | 12.88 | $3.54 3.87 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.8 35.85 USD |
+0.15
|
$644.73M 704.78M USD | $135 147.57 USD | $32.4 35.42 USD | $32.8 35.85 USD | $644.73M 704.78M USD | 14.26 | $2.3 2.51 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
-0.91
|
$641.37M 701.11M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $641.37M 701.11M USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $23.4 25.58 USD |
+1.74
|
$641.17M 700.89M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $641.17M 700.89M USD | 63.24 | $0.37 0.4 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.9 8.64 USD |
0
|
$628.6M 687.14M USD | $60 65.59 USD | $7.9 8.64 USD | $7.9 8.64 USD | $628.6M 687.14M USD | 12.95 | $0.61 0.67 USD | |
| Liquidity Services, Inc. L1S.F | $19.9 21.75 USD |
-1.49
|
$628.19M 686.7M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $628.19M 686.7M USD | 29.26 | $0.68 0.74 USD | |
| Sats ASA 2S0.F | $3.04 3.32 USD |
+1.33
|
$626.65M 685.02M USD | $32 34.98 USD | $3.04 3.32 USD | $3.04 3.32 USD | $626.65M 685.02M USD | 21.71 | $0.14 0.15 USD | |
| Burelle SA 7SP.F | $357 390.25 USD |
-3.51
|
$625.79M 684.07M USD | $1 1.09 USD | $357 390.25 USD | $357 390.25 USD | $625.79M 684.07M USD | 5.40 | $66.01 72.16 USD | |
| Piaggio & C. SpA P1I.F | $1.73 1.89 USD |
-0.35
|
$618.45M 676.05M USD | $7.65K 8.36K USD | $1.73 1.89 USD | $1.73 1.89 USD | $618.45M 676.05M USD | 10.81 | $0.16 0.17 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.6 13.77 USD |
-0.79
|
$616.02M 673.39M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $616.02M 673.39M USD | 11.05 | $1.14 1.25 USD | |
| Cascades Inc. CS6.F | $5.95 6.5 USD |
+1.71
|
$615.76M 673.11M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $615.76M 673.11M USD | 0 | -$0.03 -0.03 USD | |
| Wickes Group plc 0FD.F | $2.6 2.84 USD |
0
|
$608M 664.63M USD | $186 203.32 USD | $2.54 2.78 USD | $2.6 2.84 USD | $608M 664.63M USD | 28.88 | $0.09 0.1 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| MTY Food Group Inc. 9MF.F | $25.95 28.37 USD |
0
|
$600.16M 656.05M USD | $1.25K 1.37K USD | $25.95 28.37 USD | $25.95 28.37 USD | $600.16M 656.05M USD | 108.12 | $0.24 0.26 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.8 20.55 USD |
+2.17
|
$587.61M 642.34M USD | $489 534.54 USD | $18.8 20.55 USD | $18.8 20.55 USD | $587.61M 642.34M USD | 7.28 | $2.58 2.82 USD | |
| Standard Motor Products, Inc. SRU.F | $26.2 28.64 USD |
+0.77
|
$586.45M 641.07M USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $586.45M 641.07M USD | 12.07 | $2.17 2.37 USD | |
| Aramis Group SAS 6T6.F | $7.03 7.68 USD |
-0.71
|
$581.59M 635.75M USD | $430 470.05 USD | $7.03 7.68 USD | $7.03 7.68 USD | $581.59M 635.75M USD | 23.43 | $0.3 0.33 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.6 26.89 USD |
-1.6
|
$576.39M 630.07M USD | $305 333.41 USD | $24.6 26.89 USD | $24.6 26.89 USD | $576.39M 630.07M USD | 10.29 | $2.39 2.61 USD | |
| Cars.com Inc. CK3.F | $8.8 9.62 USD |
+0.57
|
$573.32M 626.72M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $573.32M 626.72M USD | 15.17 | $0.58 0.63 USD | |
| Auto Partner SA 6KF.F | $4.36 4.76 USD |
-2.35
|
$569.68M 622.74M USD | $625 683.21 USD | $4.36 4.76 USD | $4.36 4.76 USD | $569.68M 622.74M USD | 12.80 | $0.34 0.37 USD | |
| Oxford Industries, Inc. OXD.F | $35.6 38.92 USD |
+3.49
|
$560.44M 612.64M USD | $60 65.59 USD | $35.6 38.92 USD | $35.6 38.92 USD | $560.44M 612.64M USD | 8.47 | $4.2 4.59 USD | |
| Crest Nicholson Holdings plc C38.F | $2.14 2.34 USD |
-1.83
|
$557.49M 609.41M USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $557.49M 609.41M USD | 0 | -$0.33 -0.3 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.6 11.59 USD |
-8.62
|
$553.31M 604.84M USD | $138 150.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $553.31M 604.84M USD | 50.47 | $0.21 0.23 USD | |
| Malibu Boats, Inc. M05.F | $27.1 29.62 USD |
+2.57
|
$545.72M 596.54M USD | $70 76.52 USD | $27.1 29.62 USD | $27.1 29.62 USD | $545.72M 596.54M USD | 0 | -$0.36 -0.3 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.35 10.22 USD |
+3.89
|
$544.73M 595.47M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $544.73M 595.47M USD | 0 | -$0.48 -0.5 USD | |
| Guess?, Inc. GU9.F | $10.4 11.37 USD |
-0.95
|
$541.08M 591.48M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $541.08M 591.48M USD | 0 | -$0.1 -0.1 USD | |
| Kid ASA 97Q.F | $13.08 14.3 USD |
-0.15
|
$538.88M 589.06M USD | $3 3.28 USD | $13.08 14.3 USD | $13.08 14.3 USD | $538.88M 589.06M USD | 16.14 | $0.81 0.89 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| The RealReal, Inc. 6RR.F | $4.38 4.79 USD |
+2.79
|
$533.45M 583.13M USD | $250 273.28 USD | $4.38 4.79 USD | $4.39 4.8 USD | $533.45M 583.13M USD | 0 | -$0.9 -0.9 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.62 USD |
+2.72
|
$531.77M 581.3M USD | $1.94K 2.12K USD | $0.55 0.61 USD | $0.5699 0.62 USD | $531.77M 581.3M USD | 11.32 | $0.05 0.05 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| TFF Group 5L1.F | $23.8 26.02 USD |
-2.06
|
$520.23M 568.68M USD | $250 273.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $520.23M 568.68M USD | 12.93 | $1.84 2.01 USD | |
| Belluna Co., Ltd. 73L.F | $5.05 5.52 USD |
-0.98
|
$499.83M 546.38M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $499.83M 546.38M USD | 13.28 | $0.38 0.42 USD | |
| MarineMax, Inc. MLW.F | $21.78 23.81 USD |
+5.22
|
$497.65M 544M USD | $76 83.08 USD | $21.78 23.81 USD | $21.78 23.81 USD | $497.65M 544M USD | 10.57 | $2.06 2.25 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $83 90.73 USD |
-0.6
|
$492.02M 537.84M USD | $70 76.52 USD | $83 90.73 USD | $83 90.73 USD | $492.02M 537.84M USD | 3.22 | $25.73 28.13 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05999 0.07 USD |
-3.97
|
$491.88M 537.69M USD | $21.74K 23.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $491.88M 537.69M USD | 6.04 | $0.01 0.01 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.44
|
$490.09M 535.74M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $490.09M 535.74M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.12 4.5 USD |
-0.48
|
$489.49M 535.08M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $489.49M 535.08M USD | 17.16 | $0.24 0.26 USD | |
| Myers Industries, Inc. MJF.F | $12.8 13.99 USD |
+1.59
|
$488.92M 534.45M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $488.92M 534.45M USD | 51.20 | $0.25 0.27 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Boozt AB (publ) BOK.F | $7.34 8.02 USD |
+2.37
|
$483.74M 528.79M USD | $230 251.42 USD | $7.34 8.02 USD | $7.34 8.02 USD | $483.74M 528.79M USD | 16.30 | $0.45 0.49 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.78 3.04 USD |
-1.42
|
$482.97M 527.95M USD | $1.45K 1.59K USD | $2.78 3.04 USD | $2.86 3.13 USD | $482.97M 527.95M USD | 14.63 | $0.19 0.21 USD | |
| On the Beach Group plc 9BP.F | $3.08 3.37 USD |
0
|
$481.94M 526.83M USD | $1.24K 1.36K USD | $3.08 3.37 USD | $3.08 3.37 USD | $481.94M 526.83M USD | 22.00 | $0.14 0.15 USD | |
| China Lilang Limited 5LX.F | $0.39 0.43 USD |
-0.51
|
$479.59M 524.25M USD | $4.32K 4.72K USD | $0.39 0.43 USD | $0.39 0.43 USD | $479.59M 524.25M USD | 7.79 | $0.05 0.05 USD | |
| AB Dynamics plc 6DY.F | $20.2 22.08 USD |
+1
|
$479.05M 523.67M USD | $34 37.17 USD | $19.8 21.64 USD | $20.2 22.08 USD | $479.05M 523.67M USD | 37.40 | $0.54 0.59 USD | |
| Lindex Group Oyj SOMB.F | $2.76 3.02 USD |
-0.9
|
$475.24M 519.5M USD | $36 39.35 USD | $2.76 3.02 USD | $2.76 3.02 USD | $475.24M 519.5M USD | 55.20 | $0.05 0.05 USD | |
| Karat Packaging Inc. 0WJ.F | $22.6 24.7 USD |
+0.89
|
$471.76M 515.69M USD | $745 814.39 USD | $22.6 24.7 USD | $22.6 24.7 USD | $471.76M 515.69M USD | 17.51 | $1.29 1.41 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation RUZ.F | $5.8 6.34 USD |
+1.75
|
$460.05M 502.9M USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $460.05M 502.9M USD | 0 | -$2.05 -2.2 USD | |
| Stitch Fix, Inc. SYJ.F | $3.5 3.82 USD |
-2.07
|
$455.82M 498.27M USD | $101 110.41 USD | $3.5 3.82 USD | $3.5 3.82 USD | $455.82M 498.27M USD | 0 | -$0.41 -0.4 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $14.9 16.29 USD |
-0.67
|
$450.43M 492.38M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $450.43M 492.38M USD | 13.30 | $1.12 1.22 USD | |
| THG Plc HG0.F | $0.28 0.3 USD |
+14.98
|
$449.77M 491.66M USD | $450 491.91 USD | $0.2399 0.27 USD | $0.28 0.3 USD | $449.77M 491.66M USD | 0 | -$0.15 -0.1 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.23 0.26 USD |
-0.85
|
$446.52M 488.11M USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $446.52M 488.11M USD | 23.39 | $0.01 0.01 USD | |
| ASOS Plc DYQ.F | $3.54 3.87 USD |
+3.51
|
$445.63M 487.13M USD | $50 54.66 USD | $3.49 3.82 USD | $3.54 3.87 USD | $445.63M 487.13M USD | 0 | -$2.96 -3.2 USD | |
| DFS Furniture plc DF0.F | $1.93 2.11 USD |
0
|
$445.23M 486.69M USD | $1 1.09 USD | $1.93 2.11 USD | $1.93 2.11 USD | $445.23M 486.69M USD | 64.33 | $0.03 0.03 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.28 0.31 USD |
+8.46
|
$444.71M 486.13M USD | $245 267.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $444.71M 486.13M USD | 0 | $0 0 USD | |
| ASOS Plc DYQ0.F | $3.58 3.91 USD |
+2.87
|
$442.88M 484.13M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $442.88M 484.13M USD | 0 | -$2.95 -3.2 USD | |
| Halfords Group plc HDK.F | $1.98 2.16 USD |
-0.5
|
$441.65M 482.79M USD | $12 13.12 USD | $1.98 2.16 USD | $1.98 2.16 USD | $441.65M 482.79M USD | 15.23 | $0.13 0.14 USD | |
| Villeroy & Boch AG VIB3.F | $16.9 18.47 USD |
-2.31
|
$441.3M 482.4M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $441.3M 482.4M USD | 84.50 | $0.2 0.22 USD | |
| Caleres, Inc. BRP.F | $11.5 12.57 USD |
+8.49
|
$429.52M 469.52M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $429.52M 469.52M USD | 5.66 | $2.03 2.22 USD | |
| Fastned B.V. FSF.F | $22 24.05 USD |
-1.35
|
$425.35M 464.96M USD | $585 639.48 USD | $22 24.05 USD | $22.15 24.21 USD | $425.35M 464.96M USD | 0 | -$1.47 -1.6 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||