결과 페이지 9 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.26 3.28 USD |
-2.33
|
CN¥10.09B 1.49B USD | CN¥15.43M 2.28M USD | CN¥22.00 3.25 USD | CN¥22.62 3.34 USD | CN¥10.09B 1.49B USD | 69.56 | CN¥0.32 0.05 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥10.08B 1.49B USD | CN¥21.14M 3.12M USD | CN¥5.21 0.77 USD | CN¥5.33 0.79 USD | CN¥10.08B 1.49B USD | 32.87 | CN¥0.16 0.02 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.12 0.61 USD |
-2.37
|
CN¥10.07B 1.49B USD | CN¥19.37M 2.86M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥10.07B 1.49B USD | 5.28 | CN¥0.78 0.12 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.83 1.01 USD |
-0.73
|
CN¥10.06B 1.48B USD | CN¥6.48M 955.81K USD | CN¥6.76 1 USD | CN¥7.04 1.04 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥22.24 3.28 USD |
+2.49
|
CN¥10.03B 1.48B USD | CN¥15.50M 2.29M USD | CN¥21.48 3.17 USD | CN¥22.62 3.34 USD | CN¥10.03B 1.48B USD | 41.18 | CN¥0.54 0.08 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.59 1.56 USD |
+0.67
|
CN¥10.02B 1.48B USD | CN¥99.44M 14.67M USD | CN¥10.20 1.5 USD | CN¥10.93 1.61 USD | CN¥10.02B 1.48B USD | 19.98 | CN¥0.53 0.08 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.07 1.78 USD |
-1.39
|
CN¥10.02B 1.48B USD | CN¥7.39M 1.09M USD | CN¥11.91 1.76 USD | CN¥12.30 1.81 USD | CN¥10.02B 1.48B USD | 13.11 | CN¥0.92 0.14 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.06 1.04 USD |
+2.32
|
CN¥10.01B 1.48B USD | CN¥46.88M 6.92M USD | CN¥7.01 1.03 USD | CN¥7.39 1.09 USD | CN¥10.01B 1.48B USD | 353.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.86 2.78 USD |
-1.41
|
CN¥10.00B 1.48B USD | CN¥31.57M 4.66M USD | CN¥17.84 2.63 USD | CN¥19.49 2.88 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥62.28 9.19 USD |
+3.77
|
CN¥10.00B 1.48B USD | CN¥13.31M 1.96M USD | CN¥59.08 8.72 USD | CN¥62.82 9.27 USD | CN¥10.00B 1.48B USD | 72.41 | CN¥0.86 0.13 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.33 0.34 USD |
-1.69
|
CN¥9.99B 1.47B USD | CN¥39.31M 5.8M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.60 1.42 USD |
-1.23
|
CN¥9.98B 1.47B USD | CN¥3.66M 539.91K USD | CN¥9.54 1.41 USD | CN¥9.72 1.43 USD | CN¥9.98B 1.47B USD | 11.16 | CN¥0.86 0.13 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.78 2.18 USD |
+11.72
|
CN¥9.96B 1.47B USD | CN¥36.89M 5.44M USD | CN¥13.27 1.96 USD | CN¥14.88 2.2 USD | CN¥9.96B 1.47B USD | 46.18 | CN¥0.32 0.05 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.60 0.53 USD |
-6.49
|
CN¥9.96B 1.47B USD | CN¥88.41M 13.04M USD | CN¥3.58 0.53 USD | CN¥3.75 0.55 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.07 2.08 USD |
-4.8
|
CN¥9.93B 1.47B USD | CN¥82.22M 12.13M USD | CN¥13.84 2.04 USD | CN¥14.99 2.21 USD | CN¥9.93B 1.47B USD | 48.51 | CN¥0.29 0.04 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥60.28 8.89 USD |
-2.93
|
CN¥9.93B 1.47B USD | CN¥8.74M 1.29M USD | CN¥58.16 8.58 USD | CN¥61.50 9.07 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥45.67 6.74 USD |
-0.11
|
CN¥9.93B 1.46B USD | CN¥3.03M 446.55K USD | CN¥45.01 6.64 USD | CN¥46.66 6.88 USD | CN¥9.93B 1.46B USD | 33.33 | CN¥1.37 0.2 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.01 1.18 USD |
+0.38
|
CN¥9.91B 1.46B USD | CN¥24.88M 3.67M USD | CN¥7.95 1.17 USD | CN¥8.35 1.23 USD | CN¥9.91B 1.46B USD | 38.14 | CN¥0.21 0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥49.30 7.27 USD |
+6.48
|
CN¥9.91B 1.46B USD | CN¥14.93M 2.2M USD | CN¥46.05 6.79 USD | CN¥50.93 7.51 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥33.66 4.97 USD |
+0.57
|
CN¥9.87B 1.46B USD | CN¥9.57M 1.41M USD | CN¥32.69 4.82 USD | CN¥33.98 5.01 USD | CN¥9.87B 1.46B USD | 177.15 | CN¥0.19 0.03 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.02 1.63 USD |
-1.52
|
CN¥9.87B 1.46B USD | CN¥6.91M 1.02M USD | CN¥11.00 1.62 USD | CN¥11.28 1.66 USD | CN¥9.87B 1.46B USD | 21.19 | CN¥0.52 0.08 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.05 3.11 USD |
-0.75
|
CN¥9.86B 1.46B USD | CN¥6.03M 889.64K USD | CN¥20.83 3.07 USD | CN¥21.40 3.16 USD | CN¥9.86B 1.46B USD | 13.58 | CN¥1.55 0.23 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥28.80 4.25 USD |
+1.98
|
CN¥9.83B 1.45B USD | CN¥22.25M 3.28M USD | CN¥28.05 4.14 USD | CN¥29.00 4.28 USD | CN¥9.83B 1.45B USD | 151.57 | CN¥0.19 0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.40 2.27 USD |
-1.47
|
CN¥9.83B 1.45B USD | CN¥10.97M 1.62M USD | CN¥15.30 2.26 USD | CN¥15.73 2.32 USD | CN¥9.83B 1.45B USD | 81.05 | CN¥0.19 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.16 0.28 USD |
-3.14
|
HK$11.34B 1.45B USD | HK$3.06M 391.27K USD | HK$2.15 0.27 USD | HK$2.25 0.29 USD | HK$11.34B 1.45B USD | 12.00 | HK$0.18 0.02 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.50 3.02 USD |
+1.94
|
CN¥9.79B 1.45B USD | CN¥30.00M 4.43M USD | CN¥19.71 2.91 USD | CN¥21.68 3.2 USD | CN¥9.79B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.88 0.87 USD |
-1.51
|
CN¥9.79B 1.45B USD | CN¥24.22M 3.57M USD | CN¥5.83 0.86 USD | CN¥5.96 0.88 USD | CN¥9.79B 1.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥24.55 3.62 USD |
+8.25
|
CN¥9.75B 1.44B USD | CN¥22.69M 3.35M USD | CN¥22.29 3.29 USD | CN¥25.00 3.69 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥30.16 4.45 USD |
+3.18
|
CN¥9.75B 1.44B USD | CN¥10.20M 1.51M USD | CN¥28.86 4.26 USD | CN¥30.58 4.51 USD | CN¥9.75B 1.44B USD | 50.26 | CN¥0.60 0.09 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.80 4.69 USD |
-1.43
|
CN¥9.73B 1.44B USD | CN¥10.36M 1.53M USD | CN¥31.71 4.68 USD | CN¥33.27 4.91 USD | CN¥9.73B 1.44B USD | 37.85 | CN¥0.84 0.12 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.66 0.54 USD |
-2.14
|
CN¥9.73B 1.44B USD | CN¥6.96M 1.03M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥9.73B 1.44B USD | 122.00 | CN¥0.03 0.004 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥20.38 3.01 USD |
-2.11
|
CN¥9.72B 1.43B USD | CN¥7.71M 1.14M USD | CN¥20.23 2.98 USD | CN¥20.97 3.09 USD | CN¥9.72B 1.43B USD | 13.77 | CN¥1.48 0.22 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.65 2.16 USD |
+5.93
|
CN¥9.71B 1.43B USD | CN¥33.51M 4.94M USD | CN¥13.71 2.02 USD | CN¥15.20 2.24 USD | CN¥9.71B 1.43B USD | 1465.00 | CN¥0.01 0.001 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.42 1.24 USD |
-1.17
|
CN¥9.70B 1.43B USD | CN¥7.47M 1.1M USD | CN¥8.40 1.24 USD | CN¥8.57 1.26 USD | CN¥9.70B 1.43B USD | 8.86 | CN¥0.95 0.14 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥101.00 14.9 USD |
+2.75
|
CN¥9.68B 1.43B USD | CN¥4.60M 679.44K USD | CN¥95.30 14.06 USD | CN¥101.28 14.94 USD | CN¥9.68B 1.43B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥18.40 2.71 USD |
-2.59
|
CN¥9.67B 1.43B USD | CN¥26.41M 3.9M USD | CN¥18.32 2.7 USD | CN¥19.10 2.82 USD | CN¥9.67B 1.43B USD | 24.53 | CN¥0.75 0.11 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥58.28 8.6 USD |
-0.72
|
CN¥9.66B 1.42B USD | CN¥7.62M 1.12M USD | CN¥57.99 8.56 USD | CN¥60.65 8.95 USD | CN¥9.66B 1.42B USD | 121.41 | CN¥0.48 0.07 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.51 0.96 USD |
+0.62
|
CN¥9.63B 1.42B USD | CN¥27.30M 4.03M USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥9.63B 1.42B USD | 108.50 | CN¥0.06 0.008 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥9.12 1.35 USD |
+2.24
|
CN¥9.61B 1.42B USD | CN¥24.56M 3.62M USD | CN¥8.86 1.31 USD | CN¥9.13 1.35 USD | CN¥9.61B 1.42B USD | 30.39 | CN¥0.30 0.04 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥31.48 4.64 USD |
+6.97
|
CN¥9.61B 1.42B USD | CN¥50.89M 7.51M USD | CN¥29.00 4.28 USD | CN¥31.85 4.7 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥28.85 4.26 USD |
-2.2
|
CN¥9.59B 1.41B USD | CN¥18.32M 2.7M USD | CN¥28.35 4.18 USD | CN¥29.80 4.4 USD | CN¥9.59B 1.41B USD | 80.13 | CN¥0.36 0.05 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥19.63 2.9 USD |
+0.26
|
CN¥9.58B 1.41B USD | CN¥15.12M 2.23M USD | CN¥18.96 2.8 USD | CN¥19.75 2.91 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥26.54 3.92 USD |
+3.87
|
CN¥9.58B 1.41B USD | CN¥17.20M 2.54M USD | CN¥25.20 3.72 USD | CN¥27.10 4 USD | CN¥9.58B 1.41B USD | 34.46 | CN¥0.77 0.11 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.97 1.47 USD |
-2.83
|
CN¥9.57B 1.41B USD | CN¥60.08M 8.86M USD | CN¥9.95 1.47 USD | CN¥10.32 1.52 USD | CN¥9.57B 1.41B USD | 498.50 | CN¥0.02 0.002 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.82 4.4 USD |
+1.08
|
CN¥9.54B 1.41B USD | CN¥6.74M 994.89K USD | CN¥29.13 4.3 USD | CN¥30.28 4.47 USD | CN¥9.54B 1.41B USD | 135.54 | CN¥0.22 0.03 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.12 1.79 USD |
-2.02
|
CN¥9.54B 1.41B USD | CN¥15.73M 2.32M USD | CN¥12.04 1.78 USD | CN¥12.45 1.84 USD | CN¥9.54B 1.41B USD | 28.18 | CN¥0.43 0.06 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.83 2.78 USD |
-2.59
|
CN¥9.53B 1.41B USD | CN¥7.06M 1.04M USD | CN¥18.80 2.77 USD | CN¥19.31 2.85 USD | CN¥9.53B 1.41B USD | 23.24 | CN¥0.81 0.12 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.07 5.91 USD |
-1.52
|
CN¥9.52B 1.4B USD | CN¥26.73M 3.94M USD | CN¥39.42 5.82 USD | CN¥40.85 6.03 USD | CN¥9.52B 1.4B USD | 4007.00 | CN¥0.01 0.001 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥24.08 3.55 USD |
-1.07
|
CN¥9.51B 1.4B USD | CN¥17.48M 2.58M USD | CN¥23.80 3.51 USD | CN¥24.51 3.62 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥26.46 3.9 USD |
-3.11
|
CN¥9.49B 1.4B USD | CN¥6.41M 946.01K USD | CN¥26.45 3.9 USD | CN¥26.82 3.96 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.31 0.34 USD |
+2.21
|
CN¥9.49B 1.4B USD | CN¥21.12M 3.12M USD | CN¥2.23 0.33 USD | CN¥2.39 0.35 USD | CN¥9.49B 1.4B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.69 1.72 USD |
-0.85
|
CN¥9.48B 1.4B USD | CN¥30.67M 4.53M USD | CN¥11.48 1.69 USD | CN¥11.89 1.75 USD | CN¥9.48B 1.4B USD | 1169.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.67 2.16 USD |
+1.52
|
CN¥9.44B 1.39B USD | CN¥5.57M 822.34K USD | CN¥14.29 2.11 USD | CN¥14.82 2.19 USD | CN¥9.44B 1.39B USD | 47.32 | CN¥0.31 0.05 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥9.43B 1.39B USD | CN¥63.61M 9.39M USD | CN¥6.77 1 USD | CN¥7.00 1.03 USD | CN¥9.43B 1.39B USD | 0 | CN¥0.00 0 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.57 2.59 USD |
+3.84
|
CN¥9.43B 1.39B USD | CN¥21.81M 3.22M USD | CN¥16.93 2.5 USD | CN¥17.73 2.62 USD | CN¥9.43B 1.39B USD | 0 | CN¥0.00 0 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.44 1.1 USD |
-2.75
|
CN¥9.41B 1.39B USD | CN¥20.84M 3.08M USD | CN¥7.39 1.09 USD | CN¥7.68 1.13 USD | CN¥9.41B 1.39B USD | 29.76 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.45 1.39 USD |
-1.87
|
CN¥9.41B 1.39B USD | CN¥18.97M 2.8M USD | CN¥9.35 1.38 USD | CN¥9.70 1.43 USD | CN¥9.41B 1.39B USD | 157.50 | CN¥0.06 0.008 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.71 2.32 USD |
+0.06
|
CN¥9.40B 1.39B USD | CN¥4.57M 674.09K USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.08 1.04 USD |
-1.39
|
CN¥9.38B 1.38B USD | CN¥7.39M 1.09M USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥9.38B 1.38B USD | 50.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.14 7.99 USD |
+5.87
|
CN¥9.36B 1.38B USD | CN¥6.68M 985.99K USD | CN¥50.50 7.45 USD | CN¥55.48 8.19 USD | CN¥9.36B 1.38B USD | 451.16 | CN¥0.12 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥9.33 1.38 USD |
+1.19
|
CN¥9.36B 1.38B USD | CN¥80.11M 11.82M USD | CN¥8.98 1.32 USD | CN¥9.37 1.38 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.60 3.04 USD |
-3.29
|
CN¥9.35B 1.38B USD | CN¥54.92M 8.1M USD | CN¥20.50 3.02 USD | CN¥21.59 3.19 USD | CN¥9.35B 1.38B USD | 50.24 | CN¥0.41 0.06 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.17 0.62 USD |
+3.47
|
CN¥9.34B 1.38B USD | CN¥49.33M 7.28M USD | CN¥4.01 0.59 USD | CN¥4.30 0.63 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.60 1.86 USD |
+1.61
|
CN¥9.33B 1.38B USD | CN¥39.37M 5.81M USD | CN¥12.30 1.81 USD | CN¥12.76 1.88 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥124.10 18.31 USD |
0
|
CN¥9.33B 1.38B USD | CN¥3.73M 550.9K USD | CN¥121.11 17.87 USD | CN¥126.00 18.59 USD | CN¥9.33B 1.38B USD | 12410.00 | CN¥0.01 0.001 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.83 1.3 USD |
-2.21
|
CN¥9.30B 1.37B USD | CN¥6.22M 917.52K USD | CN¥8.76 1.29 USD | CN¥9.02 1.33 USD | CN¥9.30B 1.37B USD | 14.01 | CN¥0.63 0.09 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.59 2.6 USD |
-1.46
|
CN¥9.27B 1.37B USD | CN¥4.72M 696.19K USD | CN¥17.38 2.56 USD | CN¥17.90 2.64 USD | CN¥9.27B 1.37B USD | 251.28 | CN¥0.07 0.01 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.88 0.87 USD |
-0.68
|
CN¥9.27B 1.37B USD | CN¥14.91M 2.2M USD | CN¥5.78 0.85 USD | CN¥5.95 0.88 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥40.88 6.03 USD |
+4.5
|
CN¥9.26B 1.37B USD | CN¥10.88M 1.61M USD | CN¥38.80 5.72 USD | CN¥42.70 6.3 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥15.96 2.35 USD |
-1.05
|
CN¥9.26B 1.37B USD | CN¥10.01M 1.48M USD | CN¥15.82 2.33 USD | CN¥16.22 2.39 USD | CN¥9.26B 1.37B USD | 55.03 | CN¥0.29 0.04 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.46 0.51 USD |
-1.98
|
CN¥9.25B 1.37B USD | CN¥12.50M 1.84M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥9.25B 1.37B USD | 9.88 | CN¥0.35 0.05 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.05 3.55 USD |
-1.35
|
CN¥9.25B 1.36B USD | CN¥5.94M 875.75K USD | CN¥24.01 3.54 USD | CN¥24.70 3.64 USD | CN¥9.25B 1.36B USD | 28.63 | CN¥0.84 0.12 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥23.95 3.53 USD |
+12.97
|
CN¥9.24B 1.36B USD | CN¥38.93M 5.74M USD | CN¥21.00 3.1 USD | CN¥24.77 3.65 USD | CN¥9.24B 1.36B USD | 23.48 | CN¥1.02 0.15 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥38.48 5.68 USD |
+2.48
|
CN¥9.23B 1.36B USD | CN¥13.69M 2.02M USD | CN¥37.71 5.56 USD | CN¥40.10 5.92 USD | CN¥9.23B 1.36B USD | 60.12 | CN¥0.64 0.09 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.18 1.35 USD |
-2.75
|
CN¥9.22B 1.36B USD | CN¥17.23M 2.54M USD | CN¥9.15 1.35 USD | CN¥9.45 1.39 USD | CN¥9.22B 1.36B USD | 11.92 | CN¥0.77 0.11 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.28 3.14 USD |
-1.85
|
CN¥9.21B 1.36B USD | CN¥4.60M 678.94K USD | CN¥21.21 3.13 USD | CN¥21.88 3.23 USD | CN¥9.21B 1.36B USD | 118.22 | CN¥0.18 0.03 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.06 0.45 USD |
-4.08
|
CN¥9.20B 1.36B USD | CN¥125.91M 18.58M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥9.20B 1.36B USD | 153.00 | CN¥0.02 0.002 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.19 2.39 USD |
-0.55
|
CN¥9.19B 1.36B USD | CN¥8.48M 1.25M USD | CN¥16.01 2.36 USD | CN¥16.53 2.44 USD | CN¥9.19B 1.36B USD | 539.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.31 1.67 USD |
-2.84
|
CN¥9.18B 1.35B USD | CN¥8.79M 1.3M USD | CN¥11.30 1.67 USD | CN¥11.71 1.73 USD | CN¥9.18B 1.35B USD | 10.98 | CN¥1.03 0.15 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.18 1.8 USD |
+2.53
|
CN¥9.18B 1.35B USD | CN¥45.59M 6.73M USD | CN¥11.80 1.74 USD | CN¥12.39 1.83 USD | CN¥9.18B 1.35B USD | 50.75 | CN¥0.24 0.04 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.26 5.35 USD |
-0.74
|
CN¥9.14B 1.35B USD | CN¥7.37M 1.09M USD | CN¥35.34 5.21 USD | CN¥37.20 5.49 USD | CN¥9.14B 1.35B USD | 604.33 | CN¥0.06 0.008 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.52 3.18 USD |
-2.84
|
CN¥9.13B 1.35B USD | CN¥9.78M 1.44M USD | CN¥21.51 3.17 USD | CN¥22.11 3.26 USD | CN¥9.13B 1.35B USD | 134.50 | CN¥0.16 0.02 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.14 1.05 USD |
-3.51
|
CN¥9.13B 1.35B USD | CN¥29.26M 4.32M USD | CN¥7.02 1.04 USD | CN¥7.35 1.08 USD | CN¥9.13B 1.35B USD | 13.47 | CN¥0.53 0.08 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.61 1.27 USD |
-1.03
|
CN¥9.11B 1.34B USD | CN¥43.88M 6.47M USD | CN¥8.35 1.23 USD | CN¥8.66 1.28 USD | CN¥9.11B 1.34B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥9.07B 1.34B USD | CN¥21.53M 3.18M USD | CN¥2.99 0.44 USD | CN¥3.05 0.45 USD | CN¥9.07B 1.34B USD | 302.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.35 2.86 USD |
-4.3
|
CN¥9.06B 1.34B USD | CN¥26.05M 3.84M USD | CN¥18.82 2.78 USD | CN¥19.90 2.94 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥9.04B 1.33B USD | CN¥23.31M 3.44M USD | CN¥5.09 0.75 USD | CN¥5.27 0.78 USD | CN¥9.04B 1.33B USD | 20.92 | CN¥0.25 0.04 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥25.20 3.72 USD |
+0.2
|
CN¥9.04B 1.33B USD | CN¥23.23M 3.43M USD | CN¥24.70 3.64 USD | CN¥26.30 3.88 USD | CN¥9.04B 1.33B USD | 280.00 | CN¥0.09 0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.80 1.45 USD |
-3.16
|
CN¥9.02B 1.33B USD | CN¥11.36M 1.68M USD | CN¥9.73 1.44 USD | CN¥10.05 1.48 USD | CN¥9.02B 1.33B USD | 40.83 | CN¥0.24 0.04 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥34.41 5.08 USD |
-1.97
|
CN¥9.02B 1.33B USD | CN¥36.35M 5.36M USD | CN¥33.08 4.88 USD | CN¥34.76 5.13 USD | CN¥9.02B 1.33B USD | 44.11 | CN¥0.78 0.12 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.80 2.04 USD |
-0.79
|
CN¥9.01B 1.33B USD | CN¥12.40M 1.83M USD | CN¥13.68 2.02 USD | CN¥14.30 2.11 USD | CN¥9.01B 1.33B USD | 19.43 | CN¥0.71 0.1 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥16.56 2.44 USD |
-4
|
CN¥9.00B 1.33B USD | CN¥49.93M 7.37M USD | CN¥16.40 2.42 USD | CN¥17.75 2.62 USD | CN¥9.00B 1.33B USD | 39.42 | CN¥0.42 0.06 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥18.62 2.75 USD |
+6.83
|
CN¥9.00B 1.33B USD | CN¥18.08M 2.67M USD | CN¥17.31 2.55 USD | CN¥18.90 2.79 USD | CN¥9.00B 1.33B USD | 53.20 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.83 1.89 USD |
-1.61
|
CN¥9.00B 1.33B USD | CN¥12.24M 1.81M USD | CN¥12.74 1.88 USD | CN¥13.12 1.94 USD | CN¥9.00B 1.33B USD | 13.64 | CN¥0.94 0.14 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥6.08 0.9 USD |
-0.33
|
CN¥8.94B 1.32B USD | CN¥43.39M 6.4M USD | CN¥5.88 0.87 USD | CN¥6.30 0.93 USD | CN¥8.94B 1.32B USD | 43.42 | CN¥0.14 0.02 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.75 3.36 USD |
+3.27
|
CN¥8.92B 1.32B USD | CN¥11.88M 1.75M USD | CN¥22.11 3.26 USD | CN¥22.98 3.39 USD | CN¥8.92B 1.32B USD | 63.19 | CN¥0.36 0.05 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.97 0.73 USD |
+2.05
|
CN¥8.92B 1.32B USD | CN¥59.16M 8.73M USD | CN¥4.67 0.69 USD | CN¥5.03 0.74 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.78 1 USD |
-1.74
|
CN¥8.90B 1.31B USD | CN¥18.30M 2.7M USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥8.90B 1.31B USD | 45.20 | CN¥0.15 0.02 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.00 1.48 USD |
-0.4
|
CN¥8.89B 1.31B USD | CN¥5.78M 852.43K USD | CN¥9.86 1.45 USD | CN¥10.08 1.49 USD | CN¥8.89B 1.31B USD | 20.83 | CN¥0.48 0.07 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.61 4.07 USD |
-2.09
|
CN¥8.89B 1.31B USD | CN¥4.19M 618.25K USD | CN¥27.50 4.06 USD | CN¥28.20 4.16 USD | CN¥8.89B 1.31B USD | 23.80 | CN¥1.16 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||