결과 페이지 9 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.68 2.6 USD |
-1.89
|
CN¥10.26B 1.43B USD | CN¥13.05M 1.81M USD | CN¥18.60 2.59 USD | CN¥19.10 2.66 USD | CN¥10.26B 1.43B USD | 49.15 | CN¥0.38 0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.58 5.09 USD |
-0.6
|
CN¥10.25B 1.43B USD | CN¥933.92K 129.85K USD | CN¥36.39 5.06 USD | CN¥37.39 5.2 USD | CN¥10.25B 1.43B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.24 1.28 USD |
+0.65
|
CN¥10.22B 1.42B USD | CN¥9.55M 1.33M USD | CN¥9.11 1.27 USD | CN¥9.28 1.29 USD | CN¥10.22B 1.42B USD | 42.00 | CN¥0.22 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | CN¥13.46 1.87 USD |
-0.81
|
CN¥10.21B 1.42B USD | CN¥11.11M 1.54M USD | CN¥13.38 1.86 USD | CN¥13.64 1.9 USD | CN¥10.21B 1.42B USD | 36.37 | CN¥0.37 0.05 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥38.39 5.34 USD |
+1.99
|
CN¥10.19B 1.42B USD | CN¥6.42M 892.6K USD | CN¥37.63 5.23 USD | CN¥38.68 5.38 USD | CN¥10.19B 1.42B USD | 67.35 | CN¥0.57 0.08 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.76 1.64 USD |
-1.75
|
CN¥10.16B 1.41B USD | CN¥28.24M 3.93M USD | CN¥11.68 1.62 USD | CN¥12.00 1.67 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.88 1.1 USD |
-1
|
CN¥10.14B 1.41B USD | CN¥96.61M 13.43M USD | CN¥7.60 1.06 USD | CN¥8.08 1.12 USD | CN¥10.14B 1.41B USD | 0 | CN¥0.00 0 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.11 0.71 USD |
+1.19
|
CN¥10.12B 1.41B USD | CN¥28.81M 4.01M USD | CN¥5.03 0.7 USD | CN¥5.12 0.71 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.07 -0.009 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥7.01 0.97 USD |
-0.57
|
CN¥10.10B 1.4B USD | CN¥10.84M 1.51M USD | CN¥6.99 0.97 USD | CN¥7.09 0.99 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.38 -0.05 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥40.40 5.62 USD |
-1.7
|
CN¥10.09B 1.4B USD | CN¥1.85M 257.49K USD | CN¥40.20 5.59 USD | CN¥41.37 5.75 USD | CN¥10.09B 1.4B USD | 56.11 | CN¥0.72 0.1 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥10.15 1.41 USD |
+0.4
|
CN¥10.06B 1.4B USD | CN¥126.96M 17.65M USD | CN¥9.85 1.37 USD | CN¥10.54 1.47 USD | CN¥10.06B 1.4B USD | 253.75 | CN¥0.04 0.005 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥15.77 2.19 USD |
-0.19
|
CN¥10.06B 1.4B USD | CN¥17.39M 2.42M USD | CN¥15.58 2.17 USD | CN¥15.97 2.22 USD | CN¥10.06B 1.4B USD | 315.39 | CN¥0.05 0.006 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥17.30 2.41 USD |
-2.15
|
CN¥10.04B 1.4B USD | CN¥39.09M 5.43M USD | CN¥17.19 2.39 USD | CN¥18.00 2.5 USD | CN¥10.04B 1.4B USD | 216.25 | CN¥0.08 0.01 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥16.16 2.25 USD |
-0.37
|
CN¥10.04B 1.4B USD | CN¥5.95M 826.74K USD | CN¥16.10 2.24 USD | CN¥16.32 2.27 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.76 -0.1 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥19.51 2.71 USD |
+19.99
|
CN¥10.03B 1.39B USD | CN¥99.83M 13.88M USD | CN¥18.33 2.55 USD | CN¥19.51 2.71 USD | CN¥10.03B 1.39B USD | 16.81 | CN¥1.16 0.16 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.55 2.72 USD |
-1.26
|
CN¥10.02B 1.39B USD | CN¥8.98M 1.25M USD | CN¥19.53 2.72 USD | CN¥19.95 2.77 USD | CN¥10.02B 1.39B USD | 217.22 | CN¥0.09 0.01 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥24.54 3.41 USD |
-0.45
|
CN¥10.02B 1.39B USD | CN¥4.64M 645.82K USD | CN¥24.35 3.39 USD | CN¥25.05 3.48 USD | CN¥10.02B 1.39B USD | 188.76 | CN¥0.13 0.02 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.36 2 USD |
+0.14
|
CN¥10.01B 1.39B USD | CN¥26.46M 3.68M USD | CN¥14.16 1.97 USD | CN¥14.49 2.01 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.44 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.48 2.85 USD |
-3.03
|
CN¥10.00B 1.39B USD | CN¥12.96M 1.8M USD | CN¥20.30 2.82 USD | CN¥21.11 2.94 USD | CN¥10.00B 1.39B USD | 170.66 | CN¥0.12 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.80 2.2 USD |
+1.09
|
CN¥9.95B 1.38B USD | CN¥43.67M 6.07M USD | CN¥15.36 2.14 USD | CN¥16.07 2.23 USD | CN¥9.95B 1.38B USD | 43.88 | CN¥0.36 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.97 1.39 USD |
-0.5
|
CN¥9.92B 1.38B USD | CN¥18.05M 2.51M USD | CN¥9.87 1.37 USD | CN¥10.17 1.41 USD | CN¥9.92B 1.38B USD | 332.33 | CN¥0.03 0.004 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.68 3.43 USD |
+1.98
|
CN¥9.91B 1.38B USD | CN¥15.14M 2.1M USD | CN¥23.91 3.32 USD | CN¥24.80 3.45 USD | CN¥9.91B 1.38B USD | 44.07 | CN¥0.56 0.08 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.61 1.34 USD |
-0.52
|
CN¥9.90B 1.38B USD | CN¥12.59M 1.75M USD | CN¥9.56 1.33 USD | CN¥9.70 1.35 USD | CN¥9.90B 1.38B USD | 137.28 | CN¥0.07 0.009 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.92 0.25 USD |
-1.03
|
HK$10.76B 1.38B USD | HK$447.01K 57.16K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$10.76B 1.38B USD | 24.00 | HK$0.08 0.01 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.66 2.04 USD |
+0.27
|
CN¥9.88B 1.37B USD | CN¥10.58M 1.47M USD | CN¥14.54 2.02 USD | CN¥14.85 2.06 USD | CN¥9.88B 1.37B USD | 32.57 | CN¥0.45 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.24 2.12 USD |
+0.13
|
CN¥9.88B 1.37B USD | CN¥6.34M 880.85K USD | CN¥15.03 2.09 USD | CN¥15.29 2.13 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.36 0.88 USD |
+0.63
|
CN¥9.87B 1.37B USD | CN¥9.79M 1.36M USD | CN¥6.31 0.88 USD | CN¥6.37 0.89 USD | CN¥9.87B 1.37B USD | 6.91 | CN¥0.92 0.13 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥28.34 3.94 USD |
-2.34
|
CN¥9.86B 1.37B USD | CN¥9.11M 1.27M USD | CN¥28.27 3.93 USD | CN¥29.29 4.07 USD | CN¥9.86B 1.37B USD | 28.62 | CN¥0.99 0.14 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.24 1.84 USD |
-0.45
|
CN¥9.85B 1.37B USD | CN¥6.93M 963.19K USD | CN¥13.20 1.84 USD | CN¥13.43 1.87 USD | CN¥9.85B 1.37B USD | 264.80 | CN¥0.05 0.006 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.32 3.1 USD |
-1.98
|
CN¥9.85B 1.37B USD | CN¥31.39M 4.37M USD | CN¥22.11 3.07 USD | CN¥22.95 3.19 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.14 -0.01 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.74 9.42 USD |
+1.33
|
CN¥9.84B 1.37B USD | CN¥12.02M 1.67M USD | CN¥66.00 9.18 USD | CN¥70.99 9.87 USD | CN¥9.84B 1.37B USD | 107.52 | CN¥0.63 0.09 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.92 1.38 USD |
+2.06
|
CN¥9.81B 1.36B USD | CN¥21.97M 3.05M USD | CN¥9.68 1.35 USD | CN¥9.92 1.38 USD | CN¥9.81B 1.36B USD | 35.42 | CN¥0.28 0.04 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.01 1.39 USD |
-0.2
|
CN¥9.80B 1.36B USD | CN¥7.06M 981.29K USD | CN¥9.98 1.39 USD | CN¥10.07 1.4 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥13.35 1.86 USD |
-1.04
|
CN¥9.80B 1.36B USD | CN¥20.53M 2.85M USD | CN¥13.20 1.84 USD | CN¥13.84 1.92 USD | CN¥9.80B 1.36B USD | 16.08 | CN¥0.83 0.12 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥39.48 5.49 USD |
+3.63
|
CN¥9.80B 1.36B USD | CN¥9.60M 1.33M USD | CN¥37.80 5.26 USD | CN¥39.70 5.52 USD | CN¥9.80B 1.36B USD | 63.67 | CN¥0.62 0.09 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥12.15 1.69 USD |
+0.16
|
CN¥9.79B 1.36B USD | CN¥11.00M 1.53M USD | CN¥12.07 1.68 USD | CN¥12.25 1.7 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.06 -0.008 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.66 0.79 USD |
+2.17
|
CN¥9.78B 1.36B USD | CN¥23.97M 3.33M USD | CN¥5.52 0.77 USD | CN¥5.68 0.79 USD | CN¥9.78B 1.36B USD | 26.95 | CN¥0.21 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.19 0.41 USD |
0
|
HK$10.64B 1.36B USD | HK$21.16K 2.71K USD | HK$3.18 0.41 USD | HK$3.19 0.41 USD | HK$10.64B 1.36B USD | 7.59 | HK$0.42 0.05 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.66 0.79 USD |
-0.7
|
CN¥9.78B 1.36B USD | CN¥42.92M 5.97M USD | CN¥5.62 0.78 USD | CN¥5.73 0.8 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.58 2.17 USD |
-0.64
|
CN¥9.78B 1.36B USD | CN¥11.11M 1.54M USD | CN¥15.46 2.15 USD | CN¥15.78 2.19 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.29 -0.04 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.01 0.97 USD |
+0.72
|
CN¥9.77B 1.36B USD | CN¥42.19M 5.87M USD | CN¥6.95 0.97 USD | CN¥7.24 1.01 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.22 1.84 USD |
-0.45
|
CN¥9.77B 1.36B USD | CN¥10.85M 1.51M USD | CN¥13.10 1.82 USD | CN¥13.36 1.86 USD | CN¥9.77B 1.36B USD | 25.42 | CN¥0.52 0.07 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.76 0.8 USD |
+0.35
|
CN¥9.77B 1.36B USD | CN¥7.18M 998.58K USD | CN¥5.73 0.8 USD | CN¥5.79 0.81 USD | CN¥9.77B 1.36B USD | 14.76 | CN¥0.39 0.05 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥50.28 6.99 USD |
-3.6
|
CN¥9.75B 1.36B USD | CN¥18.27M 2.54M USD | CN¥49.94 6.94 USD | CN¥53.00 7.37 USD | CN¥9.75B 1.36B USD | 61.31 | CN¥0.82 0.11 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥25.36 3.53 USD |
+10.02
|
CN¥9.74B 1.35B USD | CN¥52.51M 7.3M USD | CN¥22.99 3.2 USD | CN¥25.28 3.52 USD | CN¥9.74B 1.35B USD | 110.26 | CN¥0.23 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.22 2.26 USD |
+3.44
|
CN¥9.72B 1.35B USD | CN¥6.29M 874.48K USD | CN¥15.85 2.2 USD | CN¥16.39 2.28 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.42 -0.05 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.90 2.91 USD |
+0.72
|
CN¥9.71B 1.35B USD | CN¥4.06M 564.75K USD | CN¥20.55 2.86 USD | CN¥20.95 2.91 USD | CN¥9.71B 1.35B USD | 22.96 | CN¥0.91 0.13 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥32.75 4.55 USD |
-1.36
|
CN¥9.71B 1.35B USD | CN¥4.46M 619.46K USD | CN¥32.58 4.53 USD | CN¥33.28 4.63 USD | CN¥9.71B 1.35B USD | 1091.66 | CN¥0.03 0.004 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.99 2.36 USD |
+0.89
|
CN¥9.71B 1.35B USD | CN¥22.94M 3.19M USD | CN¥16.59 2.31 USD | CN¥17.07 2.37 USD | CN¥9.71B 1.35B USD | 30.89 | CN¥0.55 0.08 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.15 2.66 USD |
-1.64
|
CN¥9.69B 1.35B USD | CN¥4.42M 614.43K USD | CN¥19.07 2.65 USD | CN¥19.59 2.72 USD | CN¥9.69B 1.35B USD | 43.52 | CN¥0.44 0.06 USD | |
| Sinodata Co., Ltd. 002657.SZ | CN¥28.50 3.96 USD |
-1.49
|
CN¥9.69B 1.35B USD | CN¥11.49M 1.6M USD | CN¥28.34 3.94 USD | CN¥28.95 4.03 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.57 0.77 USD |
0
|
CN¥9.68B 1.35B USD | CN¥30.94M 4.3M USD | CN¥5.55 0.77 USD | CN¥5.60 0.78 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.45 1.04 USD |
0
|
CN¥9.67B 1.34B USD | CN¥13.78M 1.92M USD | CN¥7.39 1.03 USD | CN¥7.59 1.06 USD | CN¥9.67B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.83 0.95 USD |
+1.19
|
CN¥9.67B 1.34B USD | CN¥37.56M 5.22M USD | CN¥6.73 0.94 USD | CN¥6.87 0.96 USD | CN¥9.67B 1.34B USD | 29.69 | CN¥0.23 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.90 0.54 USD |
-0.26
|
CN¥9.65B 1.34B USD | CN¥20.96M 2.91M USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.09 -0.01 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.51 3.41 USD |
-1.76
|
CN¥9.64B 1.34B USD | CN¥29.86M 4.15M USD | CN¥24.08 3.35 USD | CN¥24.90 3.46 USD | CN¥9.64B 1.34B USD | 31.42 | CN¥0.78 0.11 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.59 3.28 USD |
-1.34
|
CN¥9.63B 1.34B USD | CN¥5.81M 807.15K USD | CN¥23.46 3.26 USD | CN¥24.03 3.34 USD | CN¥9.63B 1.34B USD | 131.05 | CN¥0.18 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.92 1.1 USD |
+0.13
|
CN¥9.62B 1.34B USD | CN¥10.64M 1.48M USD | CN¥7.87 1.09 USD | CN¥7.94 1.1 USD | CN¥9.62B 1.34B USD | 88.00 | CN¥0.09 0.01 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.39 3.11 USD |
-2.65
|
CN¥9.62B 1.34B USD | CN¥4.25M 590.42K USD | CN¥22.26 3.1 USD | CN¥22.99 3.2 USD | CN¥9.62B 1.34B USD | 32.92 | CN¥0.68 0.09 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥92.88 12.91 USD |
-3.25
|
CN¥9.61B 1.34B USD | CN¥3.08M 428.02K USD | CN¥92.13 12.81 USD | CN¥97.03 13.49 USD | CN¥9.61B 1.34B USD | 93.81 | CN¥0.99 0.14 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.34 1.72 USD |
-1.04
|
CN¥9.60B 1.34B USD | CN¥16.09M 2.24M USD | CN¥12.26 1.7 USD | CN¥12.57 1.75 USD | CN¥9.60B 1.34B USD | 88.14 | CN¥0.14 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.97 1.8 USD |
+4.94
|
CN¥9.60B 1.33B USD | CN¥137.68M 19.14M USD | CN¥12.11 1.68 USD | CN¥13.50 1.88 USD | CN¥9.60B 1.33B USD | 0 | -CN¥1.60 -0.2 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.84 5.26 USD |
+0.77
|
CN¥9.59B 1.33B USD | CN¥2.66M 369.36K USD | CN¥37.42 5.2 USD | CN¥38.31 5.33 USD | CN¥9.59B 1.33B USD | 210.22 | CN¥0.18 0.03 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.95 1.52 USD |
+0.37
|
CN¥9.58B 1.33B USD | CN¥6.05M 840.82K USD | CN¥10.88 1.51 USD | CN¥11.05 1.54 USD | CN¥9.58B 1.33B USD | 36.49 | CN¥0.30 0.04 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥20.89 2.9 USD |
-1.04
|
CN¥9.58B 1.33B USD | CN¥26.81M 3.73M USD | CN¥19.90 2.77 USD | CN¥20.97 2.92 USD | CN¥9.58B 1.33B USD | 122.88 | CN¥0.17 0.02 USD | |
| CEVIA Enviro Inc. 000885.SZ | CN¥14.91 2.07 USD |
-0.07
|
CN¥9.57B 1.33B USD | CN¥3.47M 482.68K USD | CN¥14.84 2.06 USD | CN¥14.94 2.08 USD | CN¥9.57B 1.33B USD | 8.05 | CN¥1.85 0.26 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.84 4.01 USD |
-0.89
|
CN¥9.57B 1.33B USD | CN¥3.21M 446.08K USD | CN¥28.69 3.99 USD | CN¥29.38 4.09 USD | CN¥9.57B 1.33B USD | 160.22 | CN¥0.18 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥14.18 1.97 USD |
+4.73
|
CN¥9.56B 1.33B USD | CN¥49.82M 6.93M USD | CN¥13.53 1.88 USD | CN¥14.50 2.02 USD | CN¥9.56B 1.33B USD | 61.65 | CN¥0.23 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.90 1.79 USD |
+0.39
|
CN¥9.56B 1.33B USD | CN¥21.77M 3.03M USD | CN¥12.84 1.79 USD | CN¥13.16 1.83 USD | CN¥9.56B 1.33B USD | 75.88 | CN¥0.17 0.02 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.21 0.59 USD |
+0.48
|
CN¥9.55B 1.33B USD | CN¥27.24M 3.79M USD | CN¥4.17 0.58 USD | CN¥4.23 0.59 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.22 -0.03 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.79 3.17 USD |
-0.26
|
CN¥9.54B 1.33B USD | CN¥5.59M 777.25K USD | CN¥22.66 3.15 USD | CN¥23.03 3.2 USD | CN¥9.54B 1.33B USD | 53.00 | CN¥0.43 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.27 1.15 USD |
-1.78
|
CN¥9.52B 1.32B USD | CN¥58.05M 8.07M USD | CN¥8.23 1.14 USD | CN¥8.38 1.17 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.40 2.56 USD |
-1.87
|
CN¥9.52B 1.32B USD | CN¥9.12M 1.27M USD | CN¥18.30 2.54 USD | CN¥18.70 2.6 USD | CN¥9.52B 1.32B USD | 52.57 | CN¥0.35 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.09 0.43 USD |
-0.64
|
CN¥9.51B 1.32B USD | CN¥37.92M 5.27M USD | CN¥3.08 0.43 USD | CN¥3.13 0.44 USD | CN¥9.51B 1.32B USD | 22.07 | CN¥0.14 0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | CN¥21.40 2.98 USD |
-3.04
|
CN¥9.50B 1.32B USD | CN¥14.46M 2.01M USD | CN¥21.26 2.96 USD | CN¥22.18 3.08 USD | CN¥9.50B 1.32B USD | 356.66 | CN¥0.06 0.008 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.57 0.5 USD |
+3.48
|
CN¥9.49B 1.32B USD | CN¥171.15M 23.8M USD | CN¥3.42 0.48 USD | CN¥3.70 0.51 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥24.75 3.44 USD |
+3.21
|
CN¥9.49B 1.32B USD | CN¥52.27M 7.27M USD | CN¥23.44 3.26 USD | CN¥25.15 3.5 USD | CN¥9.49B 1.32B USD | 41.94 | CN¥0.59 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | CN¥9.01 1.25 USD |
+0.11
|
CN¥9.48B 1.32B USD | CN¥15.26M 2.12M USD | CN¥8.95 1.24 USD | CN¥9.03 1.26 USD | CN¥9.48B 1.32B USD | 14.77 | CN¥0.61 0.08 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.69 3.85 USD |
+4.61
|
CN¥9.45B 1.31B USD | CN¥29.15M 4.05M USD | CN¥26.43 3.67 USD | CN¥28.88 4.02 USD | CN¥9.45B 1.31B USD | 92.29 | CN¥0.30 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.58 0.91 USD |
+0.92
|
CN¥9.44B 1.31B USD | CN¥20.84M 2.9M USD | CN¥6.50 0.9 USD | CN¥6.59 0.92 USD | CN¥9.44B 1.31B USD | 12.65 | CN¥0.52 0.07 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.62 1.62 USD |
-1.86
|
CN¥9.42B 1.31B USD | CN¥60.50M 8.41M USD | CN¥11.55 1.61 USD | CN¥11.78 1.64 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.30 -0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥9.10 1.27 USD |
+10.17
|
CN¥9.42B 1.31B USD | CN¥132.30M 18.4M USD | CN¥8.41 1.17 USD | CN¥9.40 1.31 USD | CN¥9.42B 1.31B USD | 50.55 | CN¥0.18 0.03 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.71 0.93 USD |
0
|
CN¥9.42B 1.31B USD | CN¥12.62M 1.75M USD | CN¥6.65 0.92 USD | CN¥6.72 0.93 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.25 5.6 USD |
-0.81
|
CN¥9.41B 1.31B USD | CN¥4.32M 600.97K USD | CN¥39.83 5.54 USD | CN¥40.77 5.67 USD | CN¥9.41B 1.31B USD | 40.25 | CN¥1.00 0.14 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.47 2.29 USD |
+0.43
|
CN¥9.40B 1.31B USD | CN¥6.62M 920.43K USD | CN¥16.27 2.26 USD | CN¥16.49 2.29 USD | CN¥9.40B 1.31B USD | 14.70 | CN¥1.12 0.16 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.92 7.22 USD |
-0.54
|
CN¥9.39B 1.31B USD | CN¥759.10K 105.55K USD | CN¥51.76 7.2 USD | CN¥52.45 7.29 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.68 1.62 USD |
-6.04
|
CN¥9.38B 1.3B USD | CN¥110.82M 15.41M USD | CN¥11.56 1.61 USD | CN¥12.97 1.8 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.23 -0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.87 1.09 USD |
+0.9
|
CN¥9.37B 1.3B USD | CN¥14.88M 2.07M USD | CN¥7.79 1.08 USD | CN¥7.91 1.1 USD | CN¥9.37B 1.3B USD | 26.23 | CN¥0.30 0.04 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥3.13 0.44 USD |
+1.95
|
CN¥9.36B 1.3B USD | CN¥41.27M 5.74M USD | CN¥3.06 0.43 USD | CN¥3.14 0.44 USD | CN¥9.36B 1.3B USD | 0 | -CN¥3.29 -0.4 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.57 1.47 USD |
+6.34
|
CN¥9.34B 1.3B USD | CN¥64.63M 8.99M USD | CN¥9.84 1.37 USD | CN¥10.90 1.52 USD | CN¥9.34B 1.3B USD | 264.25 | CN¥0.04 0.005 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥30.30 4.21 USD |
+1.47
|
CN¥9.34B 1.3B USD | CN¥11.41M 1.59M USD | CN¥29.64 4.12 USD | CN¥30.77 4.28 USD | CN¥9.34B 1.3B USD | 73.90 | CN¥0.41 0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥15.45 2.15 USD |
+5.03
|
CN¥9.32B 1.3B USD | CN¥80.80M 11.23M USD | CN¥15.18 2.11 USD | CN¥16.28 2.26 USD | CN¥9.32B 1.3B USD | 41.75 | CN¥0.37 0.05 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.36 6.17 USD |
-1.4
|
CN¥9.27B 1.29B USD | CN¥1.17M 163.01K USD | CN¥44.36 6.17 USD | CN¥45.29 6.3 USD | CN¥9.27B 1.29B USD | 28.61 | CN¥1.55 0.22 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥6.07 0.84 USD |
-2.72
|
CN¥9.26B 1.29B USD | CN¥28.71M 3.99M USD | CN¥6.06 0.84 USD | CN¥6.22 0.86 USD | CN¥9.26B 1.29B USD | 35.70 | CN¥0.17 0.02 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.25 5.6 USD |
+1.11
|
CN¥9.24B 1.29B USD | CN¥3.22M 447.47K USD | CN¥39.70 5.52 USD | CN¥40.95 5.69 USD | CN¥9.24B 1.29B USD | 18.29 | CN¥2.20 0.31 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.53 2.99 USD |
-1.78
|
CN¥9.23B 1.28B USD | CN¥8.77M 1.22M USD | CN¥21.40 2.98 USD | CN¥22.00 3.06 USD | CN¥9.23B 1.28B USD | 86.12 | CN¥0.25 0.03 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.99 1.95 USD |
+0.07
|
CN¥9.23B 1.28B USD | CN¥3.83M 532.17K USD | CN¥13.92 1.94 USD | CN¥14.05 1.95 USD | CN¥9.23B 1.28B USD | 69.95 | CN¥0.20 0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.40 0.61 USD |
-1.12
|
CN¥9.23B 1.28B USD | CN¥35.02M 4.87M USD | CN¥4.36 0.61 USD | CN¥4.45 0.62 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | |
| Omnijoi Media Corporation 300528.SZ | CN¥24.76 3.44 USD |
+3.47
|
CN¥9.23B 1.28B USD | CN¥33.72M 4.69M USD | CN¥23.25 3.23 USD | CN¥24.97 3.47 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.34 -0.04 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.47 0.48 USD |
+0.58
|
CN¥9.21B 1.28B USD | CN¥35.73M 4.97M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥9.21B 1.28B USD | 20.41 | CN¥0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||