결과 페이지 9 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥10.08B 1.49B USD | CN¥14.09M 2.08M USD | CN¥5.21 0.77 USD | CN¥5.33 0.79 USD | CN¥10.08B 1.49B USD | 32.87 | CN¥0.16 0.02 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥22.30 3.29 USD |
+2.76
|
CN¥10.06B 1.48B USD | CN¥11.67M 1.72M USD | CN¥21.48 3.17 USD | CN¥22.62 3.34 USD | CN¥10.06B 1.48B USD | 41.29 | CN¥0.54 0.08 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.83 1.01 USD |
-0.73
|
CN¥10.06B 1.48B USD | CN¥4.56M 672.34K USD | CN¥6.76 1 USD | CN¥7.04 1.04 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥61.00 9 USD |
-1.77
|
CN¥10.05B 1.48B USD | CN¥6.14M 906.3K USD | CN¥58.16 8.58 USD | CN¥61.23 9.03 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥30.27 4.47 USD |
-0.36
|
CN¥10.05B 1.48B USD | CN¥4.63M 683.87K USD | CN¥29.72 4.39 USD | CN¥30.92 4.56 USD | CN¥10.05B 1.48B USD | 47.29 | CN¥0.64 0.09 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.63 0.54 USD |
-5.71
|
CN¥10.04B 1.48B USD | CN¥63.83M 9.42M USD | CN¥3.58 0.53 USD | CN¥3.75 0.55 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.13 3.27 USD |
-2.9
|
CN¥10.03B 1.48B USD | CN¥9.80M 1.45M USD | CN¥22.00 3.25 USD | CN¥22.62 3.34 USD | CN¥10.03B 1.48B USD | 69.15 | CN¥0.32 0.05 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.07 1.04 USD |
+2.46
|
CN¥10.02B 1.48B USD | CN¥35.85M 5.29M USD | CN¥7.01 1.03 USD | CN¥7.39 1.09 USD | CN¥10.02B 1.48B USD | 353.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.20 0.28 USD |
-1.35
|
HK$11.55B 1.48B USD | HK$809.10K 103.45K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$11.55B 1.48B USD | 12.22 | HK$0.18 0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.67 2.9 USD |
+1.24
|
CN¥10.00B 1.48B USD | CN¥19.32M 2.85M USD | CN¥19.11 2.82 USD | CN¥20.10 2.97 USD | CN¥10.00B 1.48B USD | 38.56 | CN¥0.51 0.08 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥49.74 7.34 USD |
+7.43
|
CN¥10.00B 1.47B USD | CN¥11.70M 1.73M USD | CN¥46.05 6.79 USD | CN¥50.93 7.51 USD | CN¥10.00B 1.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.04 1.78 USD |
-1.63
|
CN¥9.99B 1.47B USD | CN¥3.31M 488.32K USD | CN¥12.01 1.77 USD | CN¥12.30 1.81 USD | CN¥9.99B 1.47B USD | 13.08 | CN¥0.92 0.14 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.53 1.55 USD |
+0.1
|
CN¥9.97B 1.47B USD | CN¥64.45M 9.51M USD | CN¥10.20 1.5 USD | CN¥10.93 1.61 USD | CN¥9.97B 1.47B USD | 19.86 | CN¥0.53 0.08 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.86 3.08 USD |
+3.73
|
CN¥9.97B 1.47B USD | CN¥22.84M 3.37M USD | CN¥19.71 2.91 USD | CN¥21.68 3.2 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.58 1.41 USD |
-1.44
|
CN¥9.96B 1.47B USD | CN¥2.28M 336.35K USD | CN¥9.54 1.41 USD | CN¥9.72 1.43 USD | CN¥9.96B 1.47B USD | 11.13 | CN¥0.86 0.13 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.11 1.64 USD |
-0.71
|
CN¥9.95B 1.47B USD | CN¥4.04M 595.42K USD | CN¥11.09 1.64 USD | CN¥11.28 1.66 USD | CN¥9.95B 1.47B USD | 21.36 | CN¥0.52 0.08 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥45.73 6.75 USD |
+0.02
|
CN¥9.94B 1.47B USD | CN¥2.02M 298.34K USD | CN¥45.01 6.64 USD | CN¥46.66 6.88 USD | CN¥9.94B 1.47B USD | 33.37 | CN¥1.37 0.2 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.08 2.08 USD |
-4.74
|
CN¥9.94B 1.47B USD | CN¥62.54M 9.23M USD | CN¥13.84 2.04 USD | CN¥14.99 2.21 USD | CN¥9.94B 1.47B USD | 48.55 | CN¥0.29 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.01 1.18 USD |
+0.38
|
CN¥9.91B 1.46B USD | CN¥17.60M 2.6M USD | CN¥7.96 1.17 USD | CN¥8.35 1.23 USD | CN¥9.91B 1.46B USD | 38.14 | CN¥0.21 0.03 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥61.65 9.1 USD |
+2.72
|
CN¥9.90B 1.46B USD | CN¥7.99M 1.18M USD | CN¥59.08 8.72 USD | CN¥62.80 9.27 USD | CN¥9.90B 1.46B USD | 71.68 | CN¥0.86 0.13 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.50 2.29 USD |
-0.83
|
CN¥9.89B 1.46B USD | CN¥7.09M 1.05M USD | CN¥15.30 2.26 USD | CN¥15.73 2.32 USD | CN¥9.89B 1.46B USD | 81.57 | CN¥0.19 0.03 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.98 3.1 USD |
-1.08
|
CN¥9.83B 1.45B USD | CN¥4.03M 595.33K USD | CN¥20.83 3.07 USD | CN¥21.40 3.16 USD | CN¥9.83B 1.45B USD | 13.53 | CN¥1.55 0.23 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.50 2.73 USD |
-3.29
|
CN¥9.81B 1.45B USD | CN¥22.57M 3.33M USD | CN¥17.84 2.63 USD | CN¥19.49 2.88 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.79 2.18 USD |
+6.94
|
CN¥9.81B 1.45B USD | CN¥25.82M 3.81M USD | CN¥13.71 2.02 USD | CN¥15.20 2.24 USD | CN¥9.81B 1.45B USD | 1479.00 | CN¥0.01 0.001 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.68 0.54 USD |
-1.6
|
CN¥9.78B 1.44B USD | CN¥3.85M 567.47K USD | CN¥3.67 0.54 USD | CN¥3.75 0.55 USD | CN¥9.78B 1.44B USD | 122.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.87 0.87 USD |
-1.68
|
CN¥9.78B 1.44B USD | CN¥16.33M 2.41M USD | CN¥5.83 0.86 USD | CN¥5.96 0.88 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥28.62 4.22 USD |
+1.35
|
CN¥9.77B 1.44B USD | CN¥14.88M 2.2M USD | CN¥28.05 4.14 USD | CN¥28.97 4.27 USD | CN¥9.77B 1.44B USD | 150.63 | CN¥0.19 0.03 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.81 4.69 USD |
-1.39
|
CN¥9.74B 1.44B USD | CN¥6.21M 916.11K USD | CN¥31.77 4.69 USD | CN¥33.27 4.91 USD | CN¥9.74B 1.44B USD | 37.86 | CN¥0.84 0.12 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥18.49 2.73 USD |
-2.12
|
CN¥9.72B 1.43B USD | CN¥17.71M 2.61M USD | CN¥18.34 2.71 USD | CN¥19.10 2.82 USD | CN¥9.72B 1.43B USD | 24.65 | CN¥0.75 0.11 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.43 1.24 USD |
-1.06
|
CN¥9.71B 1.43B USD | CN¥4.84M 713.46K USD | CN¥8.40 1.24 USD | CN¥8.57 1.26 USD | CN¥9.71B 1.43B USD | 8.87 | CN¥0.95 0.14 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥33.12 4.89 USD |
-1.05
|
CN¥9.71B 1.43B USD | CN¥5.69M 839.67K USD | CN¥32.90 4.85 USD | CN¥33.98 5.01 USD | CN¥9.71B 1.43B USD | 174.31 | CN¥0.19 0.03 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.92 4.41 USD |
+2.36
|
CN¥9.67B 1.43B USD | CN¥7.12M 1.05M USD | CN¥28.86 4.26 USD | CN¥30.58 4.51 USD | CN¥9.67B 1.43B USD | 49.86 | CN¥0.60 0.09 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥20.27 2.99 USD |
-2.64
|
CN¥9.67B 1.43B USD | CN¥5.23M 771.35K USD | CN¥20.25 2.99 USD | CN¥20.97 3.09 USD | CN¥9.67B 1.43B USD | 13.69 | CN¥1.48 0.22 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥24.33 3.59 USD |
+7.28
|
CN¥9.66B 1.43B USD | CN¥16.74M 2.47M USD | CN¥22.29 3.29 USD | CN¥25.00 3.69 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥58.25 8.59 USD |
-0.77
|
CN¥9.65B 1.42B USD | CN¥4.88M 720.24K USD | CN¥58.02 8.56 USD | CN¥60.65 8.95 USD | CN¥9.65B 1.42B USD | 121.35 | CN¥0.48 0.07 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.08 2.82 USD |
-1.29
|
CN¥9.65B 1.42B USD | CN¥3.04M 447.88K USD | CN¥19.05 2.81 USD | CN¥19.31 2.85 USD | CN¥9.65B 1.42B USD | 23.55 | CN¥0.81 0.12 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.04 1.48 USD |
-2.14
|
CN¥9.64B 1.42B USD | CN¥36.25M 5.35M USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥9.64B 1.42B USD | 502.00 | CN¥0.02 0.002 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.21 1.8 USD |
-1.29
|
CN¥9.61B 1.42B USD | CN¥8.94M 1.32M USD | CN¥12.04 1.78 USD | CN¥12.45 1.84 USD | CN¥9.61B 1.42B USD | 28.39 | CN¥0.43 0.06 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥28.87 4.26 USD |
-2.14
|
CN¥9.60B 1.42B USD | CN¥11.74M 1.73M USD | CN¥28.35 4.18 USD | CN¥29.80 4.4 USD | CN¥9.60B 1.42B USD | 80.19 | CN¥0.36 0.05 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥26.52 3.91 USD |
+3.8
|
CN¥9.57B 1.41B USD | CN¥12.22M 1.8M USD | CN¥25.20 3.72 USD | CN¥27.10 4 USD | CN¥9.57B 1.41B USD | 34.44 | CN¥0.77 0.11 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥9.57B 1.41B USD | CN¥19.16M 2.83M USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥9.57B 1.41B USD | 107.83 | CN¥0.06 0.008 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.88 4.41 USD |
+1.29
|
CN¥9.56B 1.41B USD | CN¥3.86M 569.79K USD | CN¥29.13 4.3 USD | CN¥30.28 4.47 USD | CN¥9.56B 1.41B USD | 135.81 | CN¥0.22 0.03 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥24.20 3.57 USD |
-0.58
|
CN¥9.55B 1.41B USD | CN¥11.23M 1.66M USD | CN¥23.80 3.51 USD | CN¥24.51 3.62 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥26.59 3.92 USD |
-2.64
|
CN¥9.54B 1.41B USD | CN¥4.14M 611.35K USD | CN¥26.45 3.9 USD | CN¥26.82 3.96 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.75 1.73 USD |
-0.34
|
CN¥9.53B 1.41B USD | CN¥17.93M 2.65M USD | CN¥11.48 1.69 USD | CN¥11.89 1.75 USD | CN¥9.53B 1.41B USD | 1175.00 | CN¥0.01 0.001 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.87 2.34 USD |
+1.08
|
CN¥9.50B 1.4B USD | CN¥2.60M 383.07K USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.31 0.34 USD |
+2.21
|
CN¥9.49B 1.4B USD | CN¥14.67M 2.16M USD | CN¥2.23 0.33 USD | CN¥2.39 0.35 USD | CN¥9.49B 1.4B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.91 5.89 USD |
-1.92
|
CN¥9.48B 1.4B USD | CN¥16.21M 2.39M USD | CN¥39.42 5.82 USD | CN¥40.85 6.03 USD | CN¥9.48B 1.4B USD | 3991.00 | CN¥0.01 0.001 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.48 1.1 USD |
-2.22
|
CN¥9.46B 1.4B USD | CN¥11.62M 1.71M USD | CN¥7.41 1.09 USD | CN¥7.68 1.13 USD | CN¥9.46B 1.4B USD | 29.92 | CN¥0.25 0.04 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥98.58 14.55 USD |
+0.28
|
CN¥9.45B 1.39B USD | CN¥2.15M 316.75K USD | CN¥95.30 14.06 USD | CN¥99.52 14.68 USD | CN¥9.45B 1.39B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.96 1.32 USD |
+0.45
|
CN¥9.44B 1.39B USD | CN¥13.68M 2.02M USD | CN¥8.86 1.31 USD | CN¥9.13 1.35 USD | CN¥9.44B 1.39B USD | 29.86 | CN¥0.30 0.04 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.62 1.71 USD |
-0.17
|
CN¥9.43B 1.39B USD | CN¥4.14M 611.48K USD | CN¥11.37 1.68 USD | CN¥11.71 1.73 USD | CN¥9.43B 1.39B USD | 11.28 | CN¥1.03 0.15 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥9.43B 1.39B USD | CN¥38.68M 5.71M USD | CN¥6.77 1 USD | CN¥6.99 1.03 USD | CN¥9.43B 1.39B USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.63 2.16 USD |
+1.25
|
CN¥9.42B 1.39B USD | CN¥3.49M 515.24K USD | CN¥14.29 2.11 USD | CN¥14.82 2.19 USD | CN¥9.42B 1.39B USD | 47.19 | CN¥0.31 0.05 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.45 8.03 USD |
+6.47
|
CN¥9.42B 1.39B USD | CN¥4.41M 651.14K USD | CN¥50.50 7.45 USD | CN¥55.48 8.19 USD | CN¥9.42B 1.39B USD | 453.75 | CN¥0.12 0.02 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥19.28 2.84 USD |
-1.53
|
CN¥9.41B 1.39B USD | CN¥8.49M 1.25M USD | CN¥18.96 2.8 USD | CN¥19.54 2.88 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.69 1.87 USD |
+2.34
|
CN¥9.40B 1.39B USD | CN¥26.94M 3.98M USD | CN¥12.30 1.81 USD | CN¥12.76 1.88 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.09 1.05 USD |
-1.25
|
CN¥9.39B 1.39B USD | CN¥4.29M 632.9K USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥9.39B 1.39B USD | 50.64 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.42 1.39 USD |
-2.18
|
CN¥9.38B 1.38B USD | CN¥10.61M 1.57M USD | CN¥9.41 1.39 USD | CN¥9.70 1.43 USD | CN¥9.38B 1.38B USD | 157.00 | CN¥0.06 0.008 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥124.39 18.35 USD |
+0.23
|
CN¥9.35B 1.38B USD | CN¥2.36M 348.79K USD | CN¥121.11 17.87 USD | CN¥126.00 18.59 USD | CN¥9.35B 1.38B USD | 12439.00 | CN¥0.01 0.001 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.17 0.62 USD |
+3.47
|
CN¥9.34B 1.38B USD | CN¥40.65M 6M USD | CN¥4.01 0.59 USD | CN¥4.30 0.63 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.86 1.31 USD |
-1.88
|
CN¥9.34B 1.38B USD | CN¥3.57M 526.23K USD | CN¥8.84 1.3 USD | CN¥9.02 1.33 USD | CN¥9.34B 1.38B USD | 14.06 | CN¥0.63 0.09 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥41.19 6.08 USD |
+5.29
|
CN¥9.33B 1.38B USD | CN¥8.08M 1.19M USD | CN¥38.80 5.72 USD | CN¥42.70 6.3 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.56 3.03 USD |
-3.47
|
CN¥9.33B 1.38B USD | CN¥38.02M 5.61M USD | CN¥20.50 3.02 USD | CN¥21.59 3.19 USD | CN¥9.33B 1.38B USD | 50.14 | CN¥0.41 0.06 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.35 2.56 USD |
+2.54
|
CN¥9.31B 1.37B USD | CN¥13.18M 1.94M USD | CN¥16.93 2.5 USD | CN¥17.73 2.62 USD | CN¥9.31B 1.37B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.48 0.51 USD |
-1.42
|
CN¥9.31B 1.37B USD | CN¥7.23M 1.07M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥9.31B 1.37B USD | 9.94 | CN¥0.35 0.05 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.65 2.6 USD |
-1.12
|
CN¥9.31B 1.37B USD | CN¥2.83M 417.55K USD | CN¥17.38 2.56 USD | CN¥17.90 2.64 USD | CN¥9.31B 1.37B USD | 252.14 | CN¥0.07 0.01 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.79 2.03 USD |
+4.23
|
CN¥9.30B 1.37B USD | CN¥14.39M 2.12M USD | CN¥13.27 1.96 USD | CN¥14.34 2.12 USD | CN¥9.30B 1.37B USD | 43.09 | CN¥0.32 0.05 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥16.01 2.36 USD |
-0.74
|
CN¥9.29B 1.37B USD | CN¥5.97M 881.26K USD | CN¥15.82 2.33 USD | CN¥16.22 2.39 USD | CN¥9.29B 1.37B USD | 55.20 | CN¥0.29 0.04 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.09 3.55 USD |
-1.19
|
CN¥9.27B 1.37B USD | CN¥3.87M 571.53K USD | CN¥24.01 3.54 USD | CN¥24.70 3.64 USD | CN¥9.27B 1.37B USD | 28.67 | CN¥0.84 0.12 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥38.60 5.7 USD |
+2.8
|
CN¥9.26B 1.37B USD | CN¥8.93M 1.32M USD | CN¥37.71 5.56 USD | CN¥40.10 5.92 USD | CN¥9.26B 1.37B USD | 60.31 | CN¥0.64 0.09 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.80 3.22 USD |
-1.58
|
CN¥9.25B 1.36B USD | CN¥4.73M 697.7K USD | CN¥21.57 3.18 USD | CN¥22.11 3.26 USD | CN¥9.25B 1.36B USD | 136.25 | CN¥0.16 0.02 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.07 0.45 USD |
-3.76
|
CN¥9.23B 1.36B USD | CN¥80.78M 11.92M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥9.23B 1.36B USD | 153.50 | CN¥0.02 0.002 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥9.20 1.36 USD |
-0.22
|
CN¥9.23B 1.36B USD | CN¥44.77M 6.61M USD | CN¥8.98 1.32 USD | CN¥9.36 1.38 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.25 2.4 USD |
-0.18
|
CN¥9.23B 1.36B USD | CN¥5.46M 805.27K USD | CN¥16.01 2.36 USD | CN¥16.53 2.44 USD | CN¥9.23B 1.36B USD | 541.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.18 1.35 USD |
-2.75
|
CN¥9.22B 1.36B USD | CN¥10.65M 1.57M USD | CN¥9.16 1.35 USD | CN¥9.45 1.39 USD | CN¥9.22B 1.36B USD | 11.92 | CN¥0.77 0.11 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.30 3.14 USD |
-1.75
|
CN¥9.22B 1.36B USD | CN¥2.85M 420.91K USD | CN¥21.26 3.14 USD | CN¥21.88 3.23 USD | CN¥9.22B 1.36B USD | 118.33 | CN¥0.18 0.03 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.22 1.8 USD |
+2.86
|
CN¥9.21B 1.36B USD | CN¥31.35M 4.63M USD | CN¥11.80 1.74 USD | CN¥12.39 1.83 USD | CN¥9.21B 1.36B USD | 50.91 | CN¥0.24 0.04 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥9.20B 1.36B USD | CN¥7.13M 1.05M USD | CN¥5.81 0.86 USD | CN¥5.91 0.87 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.48 5.38 USD |
-0.14
|
CN¥9.19B 1.36B USD | CN¥4.91M 724.08K USD | CN¥35.34 5.21 USD | CN¥37.20 5.49 USD | CN¥9.19B 1.36B USD | 608.00 | CN¥0.06 0.008 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥23.80 3.51 USD |
+12.26
|
CN¥9.18B 1.35B USD | CN¥29.88M 4.41M USD | CN¥21.00 3.1 USD | CN¥24.77 3.65 USD | CN¥9.18B 1.35B USD | 23.33 | CN¥1.02 0.15 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥25.47 3.76 USD |
+1.27
|
CN¥9.13B 1.35B USD | CN¥13.90M 2.05M USD | CN¥24.70 3.64 USD | CN¥26.30 3.88 USD | CN¥9.13B 1.35B USD | 282.99 | CN¥0.09 0.01 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥16.79 2.48 USD |
-2.67
|
CN¥9.13B 1.35B USD | CN¥31.21M 4.6M USD | CN¥16.50 2.43 USD | CN¥17.75 2.62 USD | CN¥9.13B 1.35B USD | 39.97 | CN¥0.42 0.06 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥18.85 2.78 USD |
+8.15
|
CN¥9.11B 1.34B USD | CN¥10.49M 1.55M USD | CN¥17.31 2.55 USD | CN¥18.90 2.79 USD | CN¥9.11B 1.34B USD | 53.85 | CN¥0.35 0.05 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥29.73 4.39 USD |
+1.02
|
CN¥9.07B 1.34B USD | CN¥29.57M 4.36M USD | CN¥29.00 4.28 USD | CN¥30.99 4.57 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥9.07B 1.34B USD | CN¥15.70M 2.32M USD | CN¥2.99 0.44 USD | CN¥3.05 0.45 USD | CN¥9.07B 1.34B USD | 302.00 | CN¥0.01 0.001 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.82 1.45 USD |
-2.96
|
CN¥9.04B 1.33B USD | CN¥7.72M 1.14M USD | CN¥9.78 1.44 USD | CN¥10.05 1.48 USD | CN¥9.04B 1.33B USD | 40.91 | CN¥0.24 0.04 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥9.04B 1.33B USD | CN¥15.58M 2.3M USD | CN¥5.09 0.75 USD | CN¥5.27 0.78 USD | CN¥9.04B 1.33B USD | 20.92 | CN¥0.25 0.04 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.83 2.04 USD |
-0.58
|
CN¥9.03B 1.33B USD | CN¥9.48M 1.4M USD | CN¥13.68 2.02 USD | CN¥14.30 2.11 USD | CN¥9.03B 1.33B USD | 19.47 | CN¥0.71 0.1 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.05 1.04 USD |
-4.73
|
CN¥9.01B 1.33B USD | CN¥21.25M 3.14M USD | CN¥7.02 1.04 USD | CN¥7.35 1.08 USD | CN¥9.01B 1.33B USD | 13.30 | CN¥0.53 0.08 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.81 1.89 USD |
-1.76
|
CN¥8.98B 1.33B USD | CN¥7.46M 1.1M USD | CN¥12.74 1.88 USD | CN¥13.12 1.94 USD | CN¥8.98B 1.33B USD | 13.62 | CN¥0.94 0.14 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.46 1.25 USD |
-2.76
|
CN¥8.95B 1.32B USD | CN¥27.90M 4.12M USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥8.95B 1.32B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.68 4.08 USD |
-1.84
|
CN¥8.91B 1.31B USD | CN¥2.73M 403.16K USD | CN¥27.58 4.07 USD | CN¥28.20 4.16 USD | CN¥8.91B 1.31B USD | 23.86 | CN¥1.16 0.17 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥33.97 5.01 USD |
-3.22
|
CN¥8.90B 1.31B USD | CN¥23.62M 3.48M USD | CN¥33.08 4.88 USD | CN¥34.75 5.13 USD | CN¥8.90B 1.31B USD | 43.55 | CN¥0.78 0.12 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.00 2.8 USD |
-6.03
|
CN¥8.89B 1.31B USD | CN¥18.81M 2.78M USD | CN¥18.82 2.78 USD | CN¥19.90 2.94 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.56 1.12 USD |
+0.93
|
CN¥8.88B 1.31B USD | CN¥5.69M 839.68K USD | CN¥7.44 1.1 USD | CN¥7.58 1.12 USD | CN¥8.88B 1.31B USD | 14.26 | CN¥0.53 0.08 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.90 1.02 USD |
+0.44
|
CN¥8.88B 1.31B USD | CN¥5.99M 884K USD | CN¥6.78 1 USD | CN¥6.93 1.02 USD | CN¥8.88B 1.31B USD | 24.64 | CN¥0.28 0.04 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.76 1 USD |
-2.03
|
CN¥8.87B 1.31B USD | CN¥10.99M 1.62M USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥8.87B 1.31B USD | 45.06 | CN¥0.15 0.02 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.16 2.53 USD |
-1.66
|
CN¥8.87B 1.31B USD | CN¥5.59M 824.87K USD | CN¥17.00 2.51 USD | CN¥17.55 2.59 USD | CN¥8.87B 1.31B USD | 11.21 | CN¥1.53 0.23 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.95 1.47 USD |
-0.9
|
CN¥8.85B 1.31B USD | CN¥3.36M 496.06K USD | CN¥9.86 1.45 USD | CN¥10.08 1.49 USD | CN¥8.85B 1.31B USD | 20.72 | CN¥0.48 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||