$2.28T
시가 총액
$88.29B
총 거래량
BTC 56.11%     ETH 9.13%
지배력

결과 페이지 9 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2994)
Shenzhen (2994)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ CN CN¥19.06 2.81 USD
-0.37
CN¥10.11B 1.49B USD CN¥27.07M 3.99M USD CN¥17.84 2.63 USD CN¥19.49 2.88 USD CN¥10.11B 1.49B USD 0 -CN¥0.37 -0.05 USD
cn YGSOFT Inc. 002063.SZ CN CN¥5.27 0.78 USD
-0.38
CN¥10.09B 1.49B USD CN¥16.83M 2.48M USD CN¥5.21 0.77 USD CN¥5.33 0.79 USD CN¥10.09B 1.49B USD 32.93 CN¥0.16 0.02 USD
cn Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ CN CN¥30.40 4.49 USD
+0.07
CN¥10.09B 1.49B USD CN¥5.52M 814.71K USD CN¥29.72 4.39 USD CN¥30.92 4.56 USD CN¥10.09B 1.49B USD 47.50 CN¥0.64 0.09 USD
cn China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ CN CN¥6.85 1.01 USD
-0.44
CN¥10.09B 1.49B USD CN¥5.26M 775.83K USD CN¥6.76 1 USD CN¥7.04 1.04 USD CN¥10.09B 1.49B USD 0 -CN¥0.03 -0.004 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥19.82 2.92 USD
+2.01
CN¥10.08B 1.49B USD CN¥22.28M 3.29M USD CN¥19.11 2.82 USD CN¥20.10 2.97 USD CN¥10.08B 1.49B USD 38.86 CN¥0.51 0.08 USD
cn Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ CN CN¥62.69 9.25 USD
+4.45
CN¥10.06B 1.48B USD CN¥9.75M 1.44M USD CN¥59.08 8.72 USD CN¥62.80 9.27 USD CN¥10.06B 1.48B USD 72.89 CN¥0.86 0.13 USD
cn Richinfo Technology Co., Ltd. 300634.SZ CN CN¥22.28 3.29 USD
+2.67
CN¥10.05B 1.48B USD CN¥13.23M 1.95M USD CN¥21.48 3.17 USD CN¥22.62 3.34 USD CN¥10.05B 1.48B USD 41.25 CN¥0.54 0.08 USD
cn Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ CN CN¥22.16 3.27 USD
-2.76
CN¥10.04B 1.48B USD CN¥12.30M 1.82M USD CN¥22.00 3.25 USD CN¥22.62 3.34 USD CN¥10.04B 1.48B USD 69.25 CN¥0.32 0.05 USD
cn Grandjoy Holdings Group Co., Ltd. 000031.SZ CN CN¥2.34 0.35 USD
-1.27
CN¥10.03B 1.48B USD CN¥33.09M 4.88M USD CN¥2.30 0.34 USD CN¥2.39 0.35 USD CN¥10.03B 1.48B USD 0 -CN¥0.54 -0.07 USD
cn Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ CN CN¥7.06 1.04 USD
+2.32
CN¥10.01B 1.48B USD CN¥40.90M 6.03M USD CN¥7.01 1.03 USD CN¥7.39 1.09 USD CN¥10.01B 1.48B USD 353.00 CN¥0.02 0.002 USD
cn Hua Ying Technology (Group) Co.,Ltd. 000536.SZ CN CN¥3.61 0.53 USD
-6.22
CN¥9.99B 1.47B USD CN¥70.24M 10.36M USD CN¥3.58 0.53 USD CN¥3.75 0.55 USD CN¥9.99B 1.47B USD 0 -CN¥0.37 -0.05 USD
cn Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ CN CN¥14.12 2.08 USD
-4.47
CN¥9.97B 1.47B USD CN¥70.49M 10.4M USD CN¥13.84 2.04 USD CN¥14.99 2.21 USD CN¥9.97B 1.47B USD 48.68 CN¥0.29 0.04 USD
cn Dongguan Development (Holdings) Co., Ltd. 000828.SZ CN CN¥9.58 1.41 USD
-1.44
CN¥9.96B 1.47B USD CN¥2.80M 413.8K USD CN¥9.54 1.41 USD CN¥9.72 1.43 USD CN¥9.96B 1.47B USD 11.13 CN¥0.86 0.13 USD
cn DeHua TB New Decoration Material Co.,Ltd 002043.SZ CN CN¥12.00 1.77 USD
-1.96
CN¥9.96B 1.47B USD CN¥4.85M 714.88K USD CN¥11.91 1.76 USD CN¥12.30 1.81 USD CN¥9.96B 1.47B USD 13.04 CN¥0.92 0.14 USD
cn Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ CN CN¥45.77 6.75 USD
+0.11
CN¥9.95B 1.47B USD CN¥2.39M 352.9K USD CN¥45.01 6.64 USD CN¥46.66 6.88 USD CN¥9.95B 1.47B USD 33.40 CN¥1.37 0.2 USD
cn Shaanxi Zhongtian Rocket Technology Co., Ltd. 003009.SZ CN CN¥60.30 8.9 USD
-2.9
CN¥9.93B 1.47B USD CN¥7.26M 1.07M USD CN¥58.16 8.58 USD CN¥61.50 9.07 USD CN¥9.93B 1.47B USD 0 -CN¥0.51 -0.07 USD
cn Guangdong Electric Power Development Co., Ltd. 200539.SZ CN HK$2.18 0.28 USD
-2.24
HK$11.45B 1.46B USD HK$1.24M 158.96K USD HK$2.18 0.28 USD HK$2.25 0.29 USD HK$11.45B 1.46B USD 12.11 HK$0.18 0.02 USD
cn Autek China Inc. 300595.SZ CN CN¥11.07 1.63 USD
-1.07
CN¥9.91B 1.46B USD CN¥5.03M 741.96K USD CN¥11.05 1.63 USD CN¥11.28 1.66 USD CN¥9.91B 1.46B USD 21.28 CN¥0.52 0.08 USD
cn Hongrun Construction Group Co., Ltd. 002062.SZ CN CN¥8.00 1.18 USD
+0.25
CN¥9.90B 1.46B USD CN¥20.68M 3.05M USD CN¥7.96 1.17 USD CN¥8.35 1.23 USD CN¥9.90B 1.46B USD 38.09 CN¥0.21 0.03 USD
cn Sinostone(Guangdong) Co.,Ltd. 001212.SZ CN CN¥49.22 7.26 USD
+6.31
CN¥9.89B 1.46B USD CN¥13.45M 1.99M USD CN¥46.05 6.79 USD CN¥50.93 7.51 USD CN¥9.89B 1.46B USD 0 -CN¥0.13 -0.01 USD
cn Yizumi Holdings Co., Ltd. 300415.SZ CN CN¥21.07 3.11 USD
-0.66
CN¥9.87B 1.46B USD CN¥5.04M 743.45K USD CN¥20.83 3.07 USD CN¥21.40 3.16 USD CN¥9.87B 1.46B USD 13.59 CN¥1.55 0.23 USD
cn Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ CN CN¥20.63 3.04 USD
+2.59
CN¥9.86B 1.45B USD CN¥25.55M 3.77M USD CN¥19.71 2.91 USD CN¥21.68 3.2 USD CN¥9.86B 1.45B USD 0 -CN¥0.18 -0.02 USD
cn Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ CN CN¥15.43 2.28 USD
-1.28
CN¥9.85B 1.45B USD CN¥8.74M 1.29M USD CN¥15.30 2.26 USD CN¥15.73 2.32 USD CN¥9.85B 1.45B USD 81.21 CN¥0.19 0.03 USD
cn Sino Wealth Electronic Ltd. 300327.SZ CN CN¥28.84 4.26 USD
+2.13
CN¥9.85B 1.45B USD CN¥18.28M 2.7M USD CN¥28.05 4.14 USD CN¥29.00 4.28 USD CN¥9.85B 1.45B USD 151.78 CN¥0.19 0.03 USD
cn Zhuhai Enpower Electric Co.,Ltd. 300681.SZ CN CN¥32.02 4.72 USD
-0.74
CN¥9.80B 1.45B USD CN¥8.10M 1.2M USD CN¥31.71 4.68 USD CN¥33.27 4.91 USD CN¥9.80B 1.45B USD 38.11 CN¥0.84 0.12 USD
cn Shenzhen Clou Electronics Co., Ltd. 002121.SZ CN CN¥5.88 0.87 USD
-1.51
CN¥9.79B 1.45B USD CN¥19.18M 2.83M USD CN¥5.83 0.86 USD CN¥5.96 0.88 USD CN¥9.79B 1.45B USD 0 -CN¥0.16 -0.02 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥18.62 2.75 USD
-1.43
CN¥9.79B 1.44B USD CN¥19.31M 2.85M USD CN¥18.34 2.71 USD CN¥19.10 2.82 USD CN¥9.79B 1.44B USD 24.82 CN¥0.75 0.11 USD
cn Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ CN CN¥30.24 4.46 USD
+3.46
CN¥9.77B 1.44B USD CN¥8.64M 1.27M USD CN¥28.86 4.26 USD CN¥30.58 4.51 USD CN¥9.77B 1.44B USD 50.39 CN¥0.60 0.09 USD
cn BBMG Jidong Cement Group Co., Ltd 000401.SZ CN CN¥3.67 0.54 USD
-1.87
CN¥9.76B 1.44B USD CN¥4.92M 725.8K USD CN¥3.66 0.54 USD CN¥3.75 0.55 USD CN¥9.76B 1.44B USD 122.33 CN¥0.03 0.004 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥14.71 2.17 USD
+6.36
CN¥9.75B 1.44B USD CN¥29.13M 4.3M USD CN¥13.71 2.02 USD CN¥15.20 2.24 USD CN¥9.75B 1.44B USD 1471.00 CN¥0.01 0.001 USD
cn Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ CN CN¥58.58 8.64 USD
-0.2
CN¥9.71B 1.43B USD CN¥6.12M 903.2K USD CN¥58.02 8.56 USD CN¥60.65 8.95 USD CN¥9.71B 1.43B USD 122.04 CN¥0.48 0.07 USD
cn Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ CN CN¥24.43 3.6 USD
+7.71
CN¥9.70B 1.43B USD CN¥18.68M 2.76M USD CN¥22.29 3.29 USD CN¥25.00 3.69 USD CN¥9.70B 1.43B USD 0 -CN¥0.40 -0.05 USD
cn Ruida Futures Co.,Ltd. 002961.SZ CN CN¥20.32 3 USD
-2.4
CN¥9.69B 1.43B USD CN¥6.33M 933.83K USD CN¥20.23 2.98 USD CN¥20.97 3.09 USD CN¥9.69B 1.43B USD 13.72 CN¥1.48 0.22 USD
cn Stanley Agriculture Group Co.,Ltd. 002588.SZ CN CN¥8.41 1.24 USD
-1.29
CN¥9.69B 1.43B USD CN¥5.92M 873.02K USD CN¥8.40 1.24 USD CN¥8.57 1.26 USD CN¥9.69B 1.43B USD 8.85 CN¥0.95 0.14 USD
cn Wuhan Tianyuan Group Co., Ltd. 301127.SZ CN CN¥14.35 2.12 USD
+8.46
CN¥9.67B 1.43B USD CN¥25.47M 3.76M USD CN¥13.27 1.96 USD CN¥14.40 2.12 USD CN¥9.67B 1.43B USD 44.84 CN¥0.32 0.05 USD
cn Juli Sling Co., Ltd. 002342.SZ CN CN¥10.03 1.48 USD
-2.24
CN¥9.63B 1.42B USD CN¥41.44M 6.11M USD CN¥9.99 1.47 USD CN¥10.32 1.52 USD CN¥9.63B 1.42B USD 501.50 CN¥0.02 0.002 USD
cn Chengdu ALD Aviation Manufacturing Corporation 300696.SZ CN CN¥32.84 4.85 USD
-1.88
CN¥9.63B 1.42B USD CN¥6.78M 999.94K USD CN¥32.69 4.82 USD CN¥33.98 5.01 USD CN¥9.63B 1.42B USD 172.84 CN¥0.19 0.03 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥26.59 3.92 USD
+4.07
CN¥9.60B 1.42B USD CN¥14.37M 2.12M USD CN¥25.20 3.72 USD CN¥27.10 4 USD CN¥9.60B 1.42B USD 34.53 CN¥0.77 0.11 USD
cn Windey Energy Technology Group Co., Ltd. 300772.SZ CN CN¥12.19 1.8 USD
-1.46
CN¥9.59B 1.42B USD CN¥11.43M 1.69M USD CN¥12.04 1.78 USD CN¥12.45 1.84 USD CN¥9.59B 1.42B USD 28.34 CN¥0.43 0.06 USD
cn Alpha Group 002292.SZ CN CN¥6.48 0.96 USD
+0.15
CN¥9.58B 1.41B USD CN¥22.41M 3.31M USD CN¥6.34 0.94 USD CN¥6.54 0.96 USD CN¥9.58B 1.41B USD 108.00 CN¥0.06 0.008 USD
cn Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ CN CN¥31.39 4.63 USD
+6.66
CN¥9.58B 1.41B USD CN¥40.73M 6.01M USD CN¥29.00 4.28 USD CN¥31.85 4.7 USD CN¥9.58B 1.41B USD 0 -CN¥0.10 -0.01 USD
cn Henan Carve Electronics Technology Co., Ltd. 301182.SZ CN CN¥99.96 14.75 USD
+1.69
CN¥9.58B 1.41B USD CN¥3.34M 492.54K USD CN¥95.30 14.06 USD CN¥100.50 14.83 USD CN¥9.58B 1.41B USD 0 -CN¥1.18 -0.1 USD
cn Chacha Food Company, Limited 002557.SZ CN CN¥18.91 2.79 USD
-2.17
CN¥9.57B 1.41B USD CN¥4.70M 693.88K USD CN¥18.88 2.79 USD CN¥19.31 2.85 USD CN¥9.57B 1.41B USD 23.34 CN¥0.81 0.12 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥40.27 5.94 USD
-1.03
CN¥9.56B 1.41B USD CN¥19.91M 2.94M USD CN¥39.42 5.82 USD CN¥40.85 6.03 USD CN¥9.56B 1.41B USD 4027.00 CN¥0.01 0.001 USD
cn Tansun Technology Co., Ltd. 300872.SZ CN CN¥19.59 2.89 USD
+0.05
CN¥9.56B 1.41B USD CN¥11.67M 1.72M USD CN¥18.96 2.8 USD CN¥19.63 2.9 USD CN¥9.56B 1.41B USD 0 -CN¥0.33 -0.04 USD
cn Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ CN CN¥26.63 3.93 USD
-2.49
CN¥9.55B 1.41B USD CN¥4.52M 666.29K USD CN¥26.45 3.9 USD CN¥26.82 3.96 USD CN¥9.55B 1.41B USD 0 -CN¥0.18 -0.02 USD
cn Merit Interactive Co.,Ltd. 300766.SZ CN CN¥24.19 3.57 USD
-0.62
CN¥9.55B 1.41B USD CN¥13.62M 2.01M USD CN¥23.80 3.51 USD CN¥24.51 3.62 USD CN¥9.55B 1.41B USD 0 -CN¥0.09 -0.01 USD
cn Suzhou Hycan Holdings Co., Ltd. 002787.SZ CN CN¥28.61 4.22 USD
-3.02
CN¥9.51B 1.4B USD CN¥15.19M 2.24M USD CN¥28.35 4.18 USD CN¥29.80 4.4 USD CN¥9.51B 1.4B USD 79.47 CN¥0.36 0.05 USD
cn Sino Geophysical Co., Ltd 300191.SZ CN CN¥29.66 4.38 USD
+0.54
CN¥9.49B 1.4B USD CN¥4.50M 663.48K USD CN¥29.13 4.3 USD CN¥30.28 4.47 USD CN¥9.49B 1.4B USD 134.81 CN¥0.22 0.03 USD
Bengang Steel Plates Co., Ltd. Bengang Steel Plates Co., Ltd. 000761.SZ CN CN¥2.31 0.34 USD
+2.2
CN¥9.49B 1.4B USD CN¥15.90M 2.35M USD CN¥2.23 0.33 USD CN¥2.39 0.35 USD CN¥9.49B 1.4B USD 0 -CN¥1.03 -0.1 USD
cn Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ CN CN¥6.93 1.02 USD
+0.87
CN¥9.49B 1.4B USD CN¥53.33M 7.87M USD CN¥6.77 1 USD CN¥7.00 1.03 USD CN¥9.49B 1.4B USD 0 CN¥0.00 0 USD
cn Jade Bird Fire Co., Ltd. 002960.SZ CN CN¥8.99 1.33 USD
+0.78
CN¥9.47B 1.4B USD CN¥16.26M 2.4M USD CN¥8.86 1.31 USD CN¥9.13 1.35 USD CN¥9.47B 1.4B USD 29.96 CN¥0.30 0.04 USD
cn Sunwave Communications Co.Ltd 002115.SZ CN CN¥11.68 1.72 USD
-0.93
CN¥9.47B 1.4B USD CN¥22.95M 3.39M USD CN¥11.48 1.69 USD CN¥11.89 1.75 USD CN¥9.47B 1.4B USD 1168.00 CN¥0.01 0.001 USD
cn Zhe Jiang Dali Technology Co.,Ltd 002214.SZ CN CN¥15.81 2.33 USD
+0.7
CN¥9.46B 1.4B USD CN¥3.37M 497.59K USD CN¥15.60 2.3 USD CN¥16.11 2.38 USD CN¥9.46B 1.4B USD 0 -CN¥0.39 -0.05 USD
cn Kidswant Children Products Co.,Ltd. 301078.SZ CN CN¥7.44 1.1 USD
-2.75
CN¥9.41B 1.39B USD CN¥15.04M 2.22M USD CN¥7.41 1.09 USD CN¥7.68 1.13 USD CN¥9.41B 1.39B USD 29.76 CN¥0.25 0.04 USD
cn Zhejiang Jingu Company Limited 002488.SZ CN CN¥9.45 1.39 USD
-1.87
CN¥9.41B 1.39B USD CN¥15.68M 2.31M USD CN¥9.35 1.38 USD CN¥9.70 1.43 USD CN¥9.41B 1.39B USD 157.50 CN¥0.06 0.008 USD
cn Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ CN CN¥14.59 2.15 USD
+0.97
CN¥9.39B 1.39B USD CN¥4.32M 637.89K USD CN¥14.29 2.11 USD CN¥14.82 2.19 USD CN¥9.39B 1.39B USD 47.06 CN¥0.31 0.05 USD
cn Zhejiang Construction Investment Group Co.,Ltd 002761.SZ CN CN¥7.09 1.05 USD
-1.25
CN¥9.39B 1.39B USD CN¥5.43M 801.83K USD CN¥7.06 1.04 USD CN¥7.18 1.06 USD CN¥9.39B 1.39B USD 50.64 CN¥0.14 0.02 USD
cn Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ CN CN¥54.30 8.01 USD
+6.18
CN¥9.39B 1.39B USD CN¥5.29M 780.06K USD CN¥50.50 7.45 USD CN¥55.48 8.19 USD CN¥9.39B 1.39B USD 452.50 CN¥0.12 0.02 USD
cn Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ CN CN¥20.68 3.05 USD
-2.91
CN¥9.39B 1.38B USD CN¥44.38M 6.55M USD CN¥20.50 3.02 USD CN¥21.59 3.19 USD CN¥9.39B 1.38B USD 50.43 CN¥0.41 0.06 USD
cn Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ CN CN¥124.04 18.3 USD
-0.05
CN¥9.33B 1.38B USD CN¥2.87M 423.01K USD CN¥121.11 17.87 USD CN¥126.00 18.59 USD CN¥9.33B 1.38B USD 12404.00 CN¥0.01 0.001 USD
cn Xi'an International Medical Investment Company Limited 000516.SZ CN CN¥4.16 0.61 USD
+3.23
CN¥9.31B 1.37B USD CN¥43.18M 6.37M USD CN¥4.01 0.59 USD CN¥4.30 0.63 USD CN¥9.31B 1.37B USD 0 -CN¥0.11 -0.01 USD
cn Zhejiang Communications Technology Co., Ltd. 002061.SZ CN CN¥3.48 0.51 USD
-1.42
CN¥9.31B 1.37B USD CN¥10.19M 1.5M USD CN¥3.46 0.51 USD CN¥3.53 0.52 USD CN¥9.31B 1.37B USD 9.94 CN¥0.35 0.05 USD
cn Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ CN CN¥41.04 6.06 USD
+4.92
CN¥9.30B 1.37B USD CN¥8.80M 1.3M USD CN¥38.80 5.72 USD CN¥42.70 6.3 USD CN¥9.30B 1.37B USD 0 -CN¥0.37 -0.05 USD
cn Eastcompeace Technology Co.Ltd 002017.SZ CN CN¥16.02 2.36 USD
-0.68
CN¥9.30B 1.37B USD CN¥7.48M 1.1M USD CN¥15.82 2.33 USD CN¥16.22 2.39 USD CN¥9.30B 1.37B USD 55.24 CN¥0.29 0.04 USD
cn Sichuan Haite High-tech Co.,Ltd 002023.SZ CN CN¥12.55 1.85 USD
+1.21
CN¥9.30B 1.37B USD CN¥31.75M 4.69M USD CN¥12.30 1.81 USD CN¥12.76 1.88 USD CN¥9.30B 1.37B USD 0 -CN¥0.71 -0.1 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥38.73 5.71 USD
+3.14
CN¥9.29B 1.37B USD CN¥11.24M 1.66M USD CN¥37.71 5.56 USD CN¥40.10 5.92 USD CN¥9.29B 1.37B USD 60.51 CN¥0.64 0.09 USD
cn Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ CN CN¥17.62 2.6 USD
-1.28
CN¥9.29B 1.37B USD CN¥3.67M 542K USD CN¥17.38 2.56 USD CN¥17.90 2.64 USD CN¥9.29B 1.37B USD 251.71 CN¥0.07 0.01 USD
cn Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ CN CN¥24.14 3.56 USD
-0.98
CN¥9.29B 1.37B USD CN¥4.70M 692.84K USD CN¥24.01 3.54 USD CN¥24.70 3.64 USD CN¥9.29B 1.37B USD 28.73 CN¥0.84 0.12 USD
cn China Merchants Property Operation & Service Co., Ltd. 001914.SZ CN CN¥8.81 1.3 USD
-2.44
CN¥9.28B 1.37B USD CN¥4.95M 730.67K USD CN¥8.76 1.29 USD CN¥9.02 1.33 USD CN¥9.28B 1.37B USD 13.98 CN¥0.63 0.09 USD
cn Shantou Wanshun New Material Group Co., Ltd. 300057.SZ CN CN¥9.25 1.36 USD
+0.33
CN¥9.28B 1.37B USD CN¥54.23M 8M USD CN¥8.98 1.32 USD CN¥9.36 1.38 USD CN¥9.28B 1.37B USD 0 -CN¥0.17 -0.02 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥24.04 3.55 USD
+13.4
CN¥9.27B 1.37B USD CN¥33.77M 4.98M USD CN¥21.00 3.1 USD CN¥24.77 3.65 USD CN¥9.27B 1.37B USD 23.56 CN¥1.02 0.15 USD
cn Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ CN CN¥17.26 2.55 USD
+2.01
CN¥9.26B 1.37B USD CN¥15.98M 2.36M USD CN¥16.93 2.5 USD CN¥17.73 2.62 USD CN¥9.26B 1.37B USD 0 CN¥0.00 0 USD
cn Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ CN CN¥11.40 1.68 USD
-2.06
CN¥9.26B 1.37B USD CN¥6.50M 959.23K USD CN¥11.37 1.68 USD CN¥11.71 1.73 USD CN¥9.26B 1.37B USD 11.06 CN¥1.03 0.15 USD
cn Jiangsu Zhongli Group Co.,Ltd 002309.SZ CN CN¥3.07 0.45 USD
-3.76
CN¥9.23B 1.36B USD CN¥101.12M 14.92M USD CN¥3.06 0.45 USD CN¥3.18 0.47 USD CN¥9.23B 1.36B USD 153.50 CN¥0.02 0.002 USD
cn Jinlongyu Group Co., Ltd. 002882.SZ CN CN¥21.31 3.14 USD
-1.71
CN¥9.23B 1.36B USD CN¥3.59M 530.18K USD CN¥21.24 3.13 USD CN¥21.88 3.23 USD CN¥9.23B 1.36B USD 118.38 CN¥0.18 0.03 USD
cn Chengdu CORPRO Technology Co.,Ltd. 300101.SZ CN CN¥16.24 2.4 USD
-0.25
CN¥9.22B 1.36B USD CN¥6.82M 1.01M USD CN¥16.01 2.36 USD CN¥16.53 2.44 USD CN¥9.22B 1.36B USD 541.33 CN¥0.03 0.004 USD
cn Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ CN CN¥9.18 1.35 USD
-2.75
CN¥9.22B 1.36B USD CN¥13.56M 2M USD CN¥9.15 1.35 USD CN¥9.45 1.39 USD CN¥9.22B 1.36B USD 11.92 CN¥0.77 0.11 USD
cn Sinosteel New Materials Co., Ltd. 002057.SZ CN CN¥12.20 1.8 USD
+2.69
CN¥9.20B 1.36B USD CN¥36.93M 5.45M USD CN¥11.80 1.74 USD CN¥12.39 1.83 USD CN¥9.20B 1.36B USD 50.83 CN¥0.24 0.04 USD
cn Oriental Energy Co., Ltd. 002221.SZ CN CN¥5.83 0.86 USD
-1.52
CN¥9.19B 1.36B USD CN¥9.64M 1.42M USD CN¥5.78 0.85 USD CN¥5.91 0.87 USD CN¥9.19B 1.36B USD 0 -CN¥0.52 -0.07 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥36.43 5.38 USD
-0.27
CN¥9.18B 1.35B USD CN¥5.76M 849.65K USD CN¥35.34 5.21 USD CN¥37.20 5.49 USD CN¥9.18B 1.35B USD 607.16 CN¥0.06 0.008 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥21.64 3.19 USD
-2.3
CN¥9.18B 1.35B USD CN¥6.98M 1.03M USD CN¥21.57 3.18 USD CN¥22.11 3.26 USD CN¥9.18B 1.35B USD 135.25 CN¥0.16 0.02 USD
cn China Express Airlines Co.,LTD 002928.SZ CN CN¥7.11 1.05 USD
-3.92
CN¥9.09B 1.34B USD CN¥24.73M 3.65M USD CN¥7.02 1.04 USD CN¥7.35 1.08 USD CN¥9.09B 1.34B USD 13.41 CN¥0.53 0.08 USD
cn Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ CN CN¥3.02 0.45 USD
+0.33
CN¥9.07B 1.34B USD CN¥17.85M 2.63M USD CN¥2.99 0.44 USD CN¥3.05 0.45 USD CN¥9.07B 1.34B USD 302.00 CN¥0.01 0.001 USD
cn LianChuang Electronic Technology Co.,Ltd 002036.SZ CN CN¥8.55 1.26 USD
-1.73
CN¥9.04B 1.33B USD CN¥34.30M 5.06M USD CN¥8.35 1.23 USD CN¥8.64 1.27 USD CN¥9.04B 1.33B USD 0 -CN¥1.05 -0.1 USD
cn Ningbo Exciton Technology Co., Ltd. 300566.SZ CN CN¥34.46 5.08 USD
-1.82
CN¥9.03B 1.33B USD CN¥29.17M 4.3M USD CN¥33.08 4.88 USD CN¥34.75 5.13 USD CN¥9.03B 1.33B USD 44.17 CN¥0.78 0.12 USD
cn Boai NKY Medical Holdings Ltd. 300109.SZ CN CN¥18.67 2.75 USD
+7.11
CN¥9.02B 1.33B USD CN¥14.41M 2.13M USD CN¥17.31 2.55 USD CN¥18.90 2.79 USD CN¥9.02B 1.33B USD 53.34 CN¥0.35 0.05 USD
cn C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ CN CN¥5.22 0.77 USD
+1.16
CN¥9.02B 1.33B USD CN¥17.29M 2.55M USD CN¥5.09 0.75 USD CN¥5.27 0.78 USD CN¥9.02B 1.33B USD 20.87 CN¥0.25 0.04 USD
cn Delong Composite Energy Group Co., Ltd. 000593.SZ CN CN¥25.14 3.71 USD
-0.04
CN¥9.02B 1.33B USD CN¥18.85M 2.78M USD CN¥24.70 3.64 USD CN¥26.30 3.88 USD CN¥9.02B 1.33B USD 279.33 CN¥0.09 0.01 USD
cn HBIS Resources Co., Ltd. 000923.SZ CN CN¥13.79 2.03 USD
-0.86
CN¥9.00B 1.33B USD CN¥10.67M 1.57M USD CN¥13.68 2.02 USD CN¥14.30 2.11 USD CN¥9.00B 1.33B USD 19.42 CN¥0.71 0.1 USD
cn Yunnan Energy Investment Co., Ltd. 002053.SZ CN CN¥9.76 1.44 USD
-3.56
CN¥8.99B 1.33B USD CN¥9.40M 1.39M USD CN¥9.73 1.44 USD CN¥10.05 1.48 USD CN¥8.99B 1.33B USD 40.66 CN¥0.24 0.04 USD
cn Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ CN CN¥19.17 2.83 USD
-5.2
CN¥8.97B 1.32B USD CN¥21.72M 3.2M USD CN¥18.82 2.78 USD CN¥19.90 2.94 USD CN¥8.97B 1.32B USD 0 -CN¥0.34 -0.05 USD
cn Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ CN CN¥16.48 2.43 USD
-4.47
CN¥8.96B 1.32B USD CN¥36.26M 5.35M USD CN¥16.40 2.42 USD CN¥17.75 2.62 USD CN¥8.96B 1.32B USD 39.23 CN¥0.42 0.06 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥6.09 0.9 USD
-0.16
CN¥8.96B 1.32B USD CN¥38.55M 5.69M USD CN¥5.88 0.87 USD CN¥6.30 0.93 USD CN¥8.96B 1.32B USD 43.50 CN¥0.14 0.02 USD
cn Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ CN CN¥12.77 1.88 USD
-2.07
CN¥8.96B 1.32B USD CN¥9.58M 1.41M USD CN¥12.74 1.88 USD CN¥13.12 1.94 USD CN¥8.96B 1.32B USD 13.58 CN¥0.94 0.14 USD
cn Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.98 0.73 USD
+2.26
CN¥8.94B 1.32B USD CN¥50.04M 7.38M USD CN¥4.67 0.69 USD CN¥5.03 0.74 USD CN¥8.94B 1.32B USD 0 -CN¥0.08 -0.01 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.79 1 USD
-1.59
CN¥8.91B 1.32B USD CN¥14.79M 2.18M USD CN¥6.71 0.99 USD CN¥7.00 1.03 USD CN¥8.91B 1.32B USD 45.26 CN¥0.15 0.02 USD
cn Yantai China Pet Foods Co., Ltd. 002891.SZ CN CN¥27.67 4.08 USD
-1.88
CN¥8.91B 1.31B USD CN¥3.35M 494.47K USD CN¥27.50 4.06 USD CN¥28.20 4.16 USD CN¥8.91B 1.31B USD 23.85 CN¥1.16 0.17 USD
cn Guangdong Tapai Group Co., Ltd. 002233.SZ CN CN¥7.58 1.12 USD
+1.2
CN¥8.90B 1.31B USD CN¥7.42M 1.09M USD CN¥7.44 1.1 USD CN¥7.60 1.12 USD CN¥8.90B 1.31B USD 14.30 CN¥0.53 0.08 USD
cn SYoung Group Co., Ltd. 300740.SZ CN CN¥22.69 3.35 USD
+3
CN¥8.90B 1.31B USD CN¥9.22M 1.36M USD CN¥22.11 3.26 USD CN¥22.94 3.38 USD CN¥8.90B 1.31B USD 63.02 CN¥0.36 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency