Страница результатов 9 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonders Information Co., Ltd 300168.SZ | CN¥7.04 0.98 USD |
+0.72
|
CN¥10.14B 1.41B USD | CN¥12.84M 1.79M USD | CN¥7.00 0.97 USD | CN¥7.11 0.99 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.37 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥24.10 3.35 USD |
+1.26
|
CN¥10.14B 1.41B USD | CN¥30.73M 4.27M USD | CN¥23.71 3.3 USD | CN¥24.49 3.41 USD | CN¥10.14B 1.41B USD | 86.07 | CN¥0.28 0.04 USD | |
| Konka Group Co., Ltd. 200016.SZ | HK$1.76 0.23 USD |
+1.15
|
HK$11.02B 1.41B USD | HK$734.20K 93.88K USD | HK$1.74 0.22 USD | HK$1.76 0.23 USD | HK$11.02B 1.41B USD | 0 | -HK$1.21 -0.1 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥11.01 1.53 USD |
+2.52
|
CN¥10.11B 1.41B USD | CN¥69.29M 9.63M USD | CN¥10.62 1.48 USD | CN¥11.26 1.57 USD | CN¥10.11B 1.41B USD | 22.01 | CN¥0.50 0.07 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥52.10 7.24 USD |
-0.95
|
CN¥10.10B 1.4B USD | CN¥33.35M 4.64M USD | CN¥51.20 7.12 USD | CN¥56.54 7.86 USD | CN¥10.10B 1.4B USD | 63.53 | CN¥0.82 0.11 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥14.68 2.04 USD |
+1.24
|
CN¥10.09B 1.4B USD | CN¥54.61M 7.59M USD | CN¥14.33 1.99 USD | CN¥15.15 2.11 USD | CN¥10.09B 1.4B USD | 63.82 | CN¥0.23 0.03 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.85 3.18 USD |
-1.21
|
CN¥10.08B 1.4B USD | CN¥35.73M 4.97M USD | CN¥22.53 3.13 USD | CN¥23.67 3.29 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.14 -0.01 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.76 1.08 USD |
+0.52
|
CN¥10.08B 1.4B USD | CN¥53.20M 7.4M USD | CN¥7.65 1.06 USD | CN¥7.89 1.1 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.21 -0.02 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥15.80 2.2 USD |
+1.22
|
CN¥10.08B 1.4B USD | CN¥14.56M 2.02M USD | CN¥15.57 2.16 USD | CN¥15.93 2.21 USD | CN¥10.08B 1.4B USD | 316.00 | CN¥0.05 0.006 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥14.49 2.01 USD |
+1.4
|
CN¥10.07B 1.4B USD | CN¥47.06M 6.54M USD | CN¥14.01 1.95 USD | CN¥14.87 2.07 USD | CN¥10.07B 1.4B USD | 39.16 | CN¥0.37 0.05 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.64 2.73 USD |
-0.15
|
CN¥10.07B 1.4B USD | CN¥6.46M 898.2K USD | CN¥19.58 2.72 USD | CN¥19.87 2.76 USD | CN¥10.07B 1.4B USD | 218.22 | CN¥0.09 0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥28.92 4.02 USD |
-0.24
|
CN¥10.06B 1.4B USD | CN¥7.85M 1.09M USD | CN¥28.81 4.01 USD | CN¥29.80 4.14 USD | CN¥10.06B 1.4B USD | 29.21 | CN¥0.99 0.14 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥24.63 3.42 USD |
-2.46
|
CN¥10.05B 1.4B USD | CN¥8.28M 1.15M USD | CN¥24.47 3.4 USD | CN¥25.40 3.53 USD | CN¥10.05B 1.4B USD | 189.46 | CN¥0.13 0.02 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥16.18 2.25 USD |
+1.31
|
CN¥10.05B 1.4B USD | CN¥6.56M 911.95K USD | CN¥16.01 2.23 USD | CN¥16.26 2.26 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.76 -0.1 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥41.21 5.73 USD |
-2.25
|
CN¥10.01B 1.39B USD | CN¥3.49M 485.24K USD | CN¥41.01 5.7 USD | CN¥42.39 5.89 USD | CN¥10.01B 1.39B USD | 68.68 | CN¥0.60 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.05 0.7 USD |
0
|
CN¥10.00B 1.39B USD | CN¥28.42M 3.95M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.31 1.99 USD |
-1.45
|
CN¥9.97B 1.39B USD | CN¥36.95M 5.14M USD | CN¥14.28 1.99 USD | CN¥14.85 2.06 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.44 -0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.00 1.39 USD |
+0.6
|
CN¥9.95B 1.38B USD | CN¥7.57M 1.05M USD | CN¥9.89 1.38 USD | CN¥10.01 1.39 USD | CN¥9.95B 1.38B USD | 333.33 | CN¥0.03 0.004 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.50 5.21 USD |
-2.29
|
CN¥9.95B 1.38B USD | CN¥8.19M 1.14M USD | CN¥37.09 5.16 USD | CN¥38.64 5.37 USD | CN¥9.95B 1.38B USD | 65.78 | CN¥0.57 0.08 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.93 0.25 USD |
0
|
HK$10.81B 1.38B USD | HK$180.70K 23.1K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$10.81B 1.38B USD | 24.12 | HK$0.08 0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥96.00 13.35 USD |
-1.52
|
CN¥9.93B 1.38B USD | CN¥3.88M 538.86K USD | CN¥92.18 12.82 USD | CN¥98.80 13.74 USD | CN¥9.93B 1.38B USD | 96.96 | CN¥0.99 0.14 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥23.10 3.21 USD |
+2.85
|
CN¥9.92B 1.38B USD | CN¥5.22M 725.18K USD | CN¥22.26 3.1 USD | CN¥23.11 3.21 USD | CN¥9.92B 1.38B USD | 33.97 | CN¥0.68 0.09 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.63 1.34 USD |
+0.21
|
CN¥9.92B 1.38B USD | CN¥16.74M 2.33M USD | CN¥9.43 1.31 USD | CN¥9.66 1.34 USD | CN¥9.92B 1.38B USD | 137.57 | CN¥0.07 0.009 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.29 1.85 USD |
-0.6
|
CN¥9.89B 1.38B USD | CN¥8.40M 1.17M USD | CN¥13.26 1.84 USD | CN¥13.45 1.87 USD | CN¥9.89B 1.38B USD | 265.80 | CN¥0.05 0.006 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥13.47 1.87 USD |
-3.72
|
CN¥9.89B 1.37B USD | CN¥38.05M 5.29M USD | CN¥13.38 1.86 USD | CN¥14.15 1.97 USD | CN¥9.89B 1.37B USD | 16.22 | CN¥0.83 0.12 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.18 2.11 USD |
+1.67
|
CN¥9.84B 1.37B USD | CN¥10.41M 1.45M USD | CN¥14.95 2.08 USD | CN¥15.40 2.14 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.44 2.7 USD |
-2.16
|
CN¥9.84B 1.37B USD | CN¥5.53M 768.38K USD | CN¥19.31 2.68 USD | CN¥19.97 2.78 USD | CN¥9.84B 1.37B USD | 44.18 | CN¥0.44 0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥25.01 3.48 USD |
+2.29
|
CN¥9.83B 1.37B USD | CN¥51.11M 7.11M USD | CN¥24.25 3.37 USD | CN¥26.45 3.68 USD | CN¥9.83B 1.37B USD | 32.06 | CN¥0.78 0.11 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.58 2.03 USD |
+5.04
|
CN¥9.83B 1.37B USD | CN¥15.81M 2.2M USD | CN¥13.95 1.94 USD | CN¥14.70 2.04 USD | CN¥9.83B 1.37B USD | 32.39 | CN¥0.45 0.06 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.69 0.79 USD |
0
|
CN¥9.83B 1.37B USD | CN¥47.74M 6.64M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.53 1.19 USD |
+5.06
|
CN¥9.82B 1.37B USD | CN¥99.10M 13.78M USD | CN¥8.02 1.12 USD | CN¥8.74 1.22 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.65 2.18 USD |
-2.31
|
CN¥9.82B 1.37B USD | CN¥19.35M 2.69M USD | CN¥15.62 2.17 USD | CN¥15.99 2.22 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.29 -0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.28 1.85 USD |
-3.7
|
CN¥9.82B 1.36B USD | CN¥18.35M 2.55M USD | CN¥13.16 1.83 USD | CN¥13.82 1.92 USD | CN¥9.82B 1.36B USD | 25.53 | CN¥0.52 0.07 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.02 1.39 USD |
0
|
CN¥9.81B 1.36B USD | CN¥6.08M 845.05K USD | CN¥9.97 1.39 USD | CN¥10.06 1.4 USD | CN¥9.81B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | |
| Global Infotech Co., Ltd. 300465.SZ | CN¥22.09 3.07 USD |
+2.51
|
CN¥9.80B 1.36B USD | CN¥17.35M 2.41M USD | CN¥21.30 2.96 USD | CN¥22.17 3.08 USD | CN¥9.80B 1.36B USD | 368.16 | CN¥0.06 0.008 USD | |
| Sinodata Co., Ltd. 002657.SZ | CN¥28.81 4.01 USD |
-0.93
|
CN¥9.80B 1.36B USD | CN¥12.76M 1.77M USD | CN¥28.71 3.99 USD | CN¥29.40 4.09 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.31 0.88 USD |
+0.64
|
CN¥9.80B 1.36B USD | CN¥10.13M 1.41M USD | CN¥6.27 0.87 USD | CN¥6.32 0.88 USD | CN¥9.80B 1.36B USD | 6.85 | CN¥0.92 0.13 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.56 2.16 USD |
-1.83
|
CN¥9.79B 1.36B USD | CN¥48.52M 6.75M USD | CN¥15.51 2.16 USD | CN¥16.14 2.24 USD | CN¥9.79B 1.36B USD | 43.22 | CN¥0.36 0.05 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥33.03 4.59 USD |
-0.3
|
CN¥9.79B 1.36B USD | CN¥4.41M 612.83K USD | CN¥32.95 4.58 USD | CN¥33.43 4.65 USD | CN¥9.79B 1.36B USD | 1101.00 | CN¥0.03 0.004 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥12.12 1.69 USD |
+0.33
|
CN¥9.76B 1.36B USD | CN¥8.39M 1.17M USD | CN¥12.08 1.68 USD | CN¥12.24 1.7 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.06 -0.008 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.75 0.8 USD |
+0.88
|
CN¥9.75B 1.36B USD | CN¥6.95M 965.89K USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥9.75B 1.36B USD | 14.74 | CN¥0.39 0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.91 3.32 USD |
+1.1
|
CN¥9.74B 1.35B USD | CN¥7.05M 859.72K USD | CN¥23.77 3.31 USD | CN¥24.23 3.37 USD | CN¥9.74B 1.35B USD | 132.55 | CN¥0.18 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.19 0.41 USD |
+0.31
|
HK$10.59B 1.35B USD | HK$130.22K 16.65K USD | HK$3.18 0.41 USD | HK$3.20 0.41 USD | HK$10.59B 1.35B USD | 7.59 | HK$0.42 0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.74 2.61 USD |
+2.8
|
CN¥9.70B 1.35B USD | CN¥11.94M 1.66M USD | CN¥18.11 2.52 USD | CN¥18.78 2.61 USD | CN¥9.70B 1.35B USD | 53.54 | CN¥0.35 0.05 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.11 3.35 USD |
+3.65
|
CN¥9.68B 1.35B USD | CN¥14.86M 2.07M USD | CN¥23.14 3.22 USD | CN¥24.20 3.36 USD | CN¥9.68B 1.35B USD | 43.05 | CN¥0.56 0.08 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.91 0.54 USD |
+3.17
|
CN¥9.68B 1.35B USD | CN¥38.25M 5.32M USD | CN¥3.79 0.53 USD | CN¥3.93 0.55 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.43 1.73 USD |
-2.59
|
CN¥9.67B 1.35B USD | CN¥20.87M 2.9M USD | CN¥12.30 1.71 USD | CN¥12.62 1.75 USD | CN¥9.67B 1.35B USD | 88.78 | CN¥0.14 0.02 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.56 0.77 USD |
-0.36
|
CN¥9.66B 1.34B USD | CN¥25.21M 3.51M USD | CN¥5.54 0.77 USD | CN¥5.64 0.78 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.92 0.96 USD |
+2.67
|
CN¥9.65B 1.34B USD | CN¥30.49M 4.24M USD | CN¥6.68 0.93 USD | CN¥6.96 0.97 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥29.07 4.04 USD |
+0.38
|
CN¥9.65B 1.34B USD | CN¥2.74M 381.21K USD | CN¥28.90 4.02 USD | CN¥29.44 4.09 USD | CN¥9.65B 1.34B USD | 161.49 | CN¥0.18 0.03 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.43 1.03 USD |
+0.27
|
CN¥9.65B 1.34B USD | CN¥15.52M 2.16M USD | CN¥7.40 1.03 USD | CN¥7.57 1.05 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.02 2.92 USD |
-1.78
|
CN¥9.64B 1.34B USD | CN¥13.91M 1.93M USD | CN¥20.86 2.9 USD | CN¥21.50 2.99 USD | CN¥9.64B 1.34B USD | 123.64 | CN¥0.17 0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.68 2.88 USD |
+0.73
|
CN¥9.61B 1.34B USD | CN¥4.89M 679.23K USD | CN¥20.36 2.83 USD | CN¥20.85 2.9 USD | CN¥9.61B 1.34B USD | 22.72 | CN¥0.91 0.13 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.72 1.35 USD |
+1.57
|
CN¥9.61B 1.34B USD | CN¥14.48M 2M USD | CN¥9.57 1.33 USD | CN¥9.75 1.36 USD | CN¥9.61B 1.34B USD | 35.96 | CN¥0.27 0.04 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.79 2.33 USD |
+3.07
|
CN¥9.60B 1.33B USD | CN¥32.30M 4.49M USD | CN¥16.46 2.29 USD | CN¥17.07 2.37 USD | CN¥9.60B 1.33B USD | 30.52 | CN¥0.55 0.08 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.90 1.1 USD |
+0.64
|
CN¥9.60B 1.33B USD | CN¥10.29M 1.43M USD | CN¥7.83 1.09 USD | CN¥7.92 1.1 USD | CN¥9.60B 1.33B USD | 87.77 | CN¥0.09 0.01 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.12 0.43 USD |
+1.63
|
CN¥9.60B 1.33B USD | CN¥51.90M 7.22M USD | CN¥3.06 0.43 USD | CN¥3.12 0.43 USD | CN¥9.60B 1.33B USD | 22.28 | CN¥0.14 0.02 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥66.04 9.18 USD |
+9.61
|
CN¥9.59B 1.33B USD | CN¥14.08M 1.96M USD | CN¥63.01 8.76 USD | CN¥70.23 9.77 USD | CN¥9.59B 1.33B USD | 104.82 | CN¥0.63 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.55 0.77 USD |
+0.54
|
CN¥9.59B 1.33B USD | CN¥17.29M 2.4M USD | CN¥5.52 0.77 USD | CN¥5.57 0.77 USD | CN¥9.59B 1.33B USD | 26.42 | CN¥0.21 0.03 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.81 1.64 USD |
+3.05
|
CN¥9.58B 1.33B USD | CN¥103.37M 14.37M USD | CN¥11.47 1.59 USD | CN¥11.88 1.65 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.30 -0.04 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.87 3.18 USD |
+0.53
|
CN¥9.58B 1.33B USD | CN¥4.83M 672.23K USD | CN¥22.76 3.16 USD | CN¥23.03 3.2 USD | CN¥9.58B 1.33B USD | 53.18 | CN¥0.43 0.06 USD | |
| CEVIA Enviro Inc. 000885.SZ | CN¥14.90 2.07 USD |
+0.07
|
CN¥9.57B 1.33B USD | CN¥4.21M 584.69K USD | CN¥14.83 2.06 USD | CN¥14.98 2.08 USD | CN¥9.57B 1.33B USD | 8.05 | CN¥1.85 0.26 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥21.86 3.04 USD |
+19.98
|
CN¥9.56B 1.33B USD | CN¥27.05M 3.76M USD | CN¥18.33 2.55 USD | CN¥21.86 3.04 USD | CN¥9.56B 1.33B USD | 128.58 | CN¥0.17 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.88 1.79 USD |
-1.15
|
CN¥9.54B 1.33B USD | CN¥21.18M 2.94M USD | CN¥12.85 1.79 USD | CN¥13.17 1.83 USD | CN¥9.54B 1.33B USD | 75.76 | CN¥0.17 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.17 0.44 USD |
+0.63
|
CN¥9.53B 1.33B USD | CN¥15.79M 2.2M USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.73 0.94 USD |
-1.32
|
CN¥9.53B 1.32B USD | CN¥32.06M 4.46M USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥9.53B 1.32B USD | 29.26 | CN¥0.23 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.57 5.22 USD |
-1.96
|
CN¥9.53B 1.32B USD | CN¥3.06M 424.84K USD | CN¥37.21 5.17 USD | CN¥38.49 5.35 USD | CN¥9.53B 1.32B USD | 208.72 | CN¥0.18 0.03 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.88 1.51 USD |
+0.46
|
CN¥9.52B 1.32B USD | CN¥8.37M 1.16M USD | CN¥10.84 1.51 USD | CN¥10.98 1.53 USD | CN¥9.52B 1.32B USD | 36.26 | CN¥0.30 0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.64 5.65 USD |
+1.04
|
CN¥9.50B 1.32B USD | CN¥4.11M 571.36K USD | CN¥40.01 5.56 USD | CN¥40.80 5.67 USD | CN¥9.50B 1.32B USD | 40.64 | CN¥1.00 0.14 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥6.22 0.86 USD |
+2.3
|
CN¥9.49B 1.32B USD | CN¥41.25M 5.74M USD | CN¥6.08 0.85 USD | CN¥6.28 0.87 USD | CN¥9.49B 1.32B USD | 36.58 | CN¥0.17 0.02 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥118.02 16.41 USD |
+18.02
|
CN¥9.49B 1.32B USD | CN¥8.06M 1.12M USD | CN¥98.37 13.68 USD | CN¥119.00 16.55 USD | CN¥9.49B 1.32B USD | 437.11 | CN¥0.27 0.04 USD | |
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.99 1.25 USD |
+1.24
|
CN¥9.46B 1.32B USD | CN¥20.62M 2.87M USD | CN¥8.85 1.23 USD | CN¥9.00 1.25 USD | CN¥9.46B 1.32B USD | 14.73 | CN¥0.61 0.08 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.17 0.58 USD |
+0.72
|
CN¥9.46B 1.32B USD | CN¥21.51M 2.99M USD | CN¥4.13 0.57 USD | CN¥4.17 0.58 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.22 -0.03 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.09 5.3 USD |
-2.91
|
CN¥9.45B 1.31B USD | CN¥5.40M 751.22K USD | CN¥38.00 5.28 USD | CN¥39.32 5.47 USD | CN¥9.45B 1.31B USD | 61.43 | CN¥0.62 0.09 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥52.23 7.26 USD |
-0.89
|
CN¥9.45B 1.31B USD | CN¥1.14M 158.79K USD | CN¥52.00 7.23 USD | CN¥53.53 7.44 USD | CN¥9.45B 1.31B USD | 0 | -CN¥0.05 -0.006 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.71 0.93 USD |
+1.82
|
CN¥9.42B 1.31B USD | CN¥18.72M 2.6M USD | CN¥6.58 0.91 USD | CN¥6.75 0.94 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.01 6.26 USD |
-1.03
|
CN¥9.40B 1.31B USD | CN¥1.62M 225.52K USD | CN¥44.88 6.24 USD | CN¥46.10 6.41 USD | CN¥9.40B 1.31B USD | 29.03 | CN¥1.55 0.22 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.68 2.18 USD |
+5.02
|
CN¥9.40B 1.31B USD | CN¥5.90M 820.06K USD | CN¥15.00 2.09 USD | CN¥15.68 2.18 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.86 3.04 USD |
-0.18
|
CN¥9.37B 1.3B USD | CN¥5.13M 713.42K USD | CN¥21.73 3.02 USD | CN¥22.02 3.06 USD | CN¥9.37B 1.3B USD | 87.43 | CN¥0.25 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.52 0.91 USD |
-0.15
|
CN¥9.35B 1.3B USD | CN¥14.90M 2.07M USD | CN¥6.49 0.9 USD | CN¥6.56 0.91 USD | CN¥9.35B 1.3B USD | 12.53 | CN¥0.52 0.07 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.36 2.27 USD |
+2
|
CN¥9.34B 1.3B USD | CN¥12.44M 1.73M USD | CN¥15.98 2.22 USD | CN¥16.43 2.28 USD | CN¥9.34B 1.3B USD | 14.60 | CN¥1.12 0.16 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.44 0.62 USD |
-0.22
|
CN¥9.31B 1.29B USD | CN¥35.25M 4.9M USD | CN¥4.37 0.61 USD | CN¥4.48 0.62 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥20.98 2.92 USD |
-2.33
|
CN¥9.28B 1.29B USD | CN¥22.01M 3.06M USD | CN¥20.71 2.88 USD | CN¥21.17 2.94 USD | CN¥9.28B 1.29B USD | 8.96 | CN¥2.34 0.33 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.56 1.89 USD |
+1.35
|
CN¥9.27B 1.29B USD | CN¥23.65M 3.29M USD | CN¥13.39 1.86 USD | CN¥13.68 1.9 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.79 4 USD |
+0.77
|
CN¥9.22B 1.28B USD | CN¥12.64M 1.76M USD | CN¥28.44 3.95 USD | CN¥29.24 4.07 USD | CN¥9.22B 1.28B USD | 27.95 | CN¥1.03 0.14 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.95 1.94 USD |
-0.29
|
CN¥9.20B 1.28B USD | CN¥3.57M 496.15K USD | CN¥13.87 1.93 USD | CN¥14.06 1.95 USD | CN¥9.20B 1.28B USD | 69.75 | CN¥0.20 0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.73 1.07 USD |
-3.74
|
CN¥9.20B 1.28B USD | CN¥32.52M 4.52M USD | CN¥7.65 1.06 USD | CN¥8.06 1.12 USD | CN¥9.20B 1.28B USD | 25.76 | CN¥0.30 0.04 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.43 1.59 USD |
+1.15
|
CN¥9.18B 1.28B USD | CN¥65.81M 9.15M USD | CN¥11.22 1.56 USD | CN¥11.87 1.65 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥3.07 0.43 USD |
+2.33
|
CN¥9.18B 1.28B USD | CN¥42.47M 5.9M USD | CN¥2.99 0.42 USD | CN¥3.08 0.43 USD | CN¥9.18B 1.28B USD | 0 | -CN¥3.29 -0.4 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.25 1.15 USD |
-0.6
|
CN¥9.17B 1.28B USD | CN¥7.19M 999.35K USD | CN¥8.23 1.14 USD | CN¥8.32 1.16 USD | CN¥9.17B 1.28B USD | 15.86 | CN¥0.52 0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.39 0.75 USD |
+10
|
CN¥9.16B 1.27B USD | CN¥112.19M 15.6M USD | CN¥4.96 0.69 USD | CN¥5.39 0.75 USD | CN¥9.16B 1.27B USD | 49.00 | CN¥0.11 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.38 1.58 USD |
+0.71
|
CN¥9.16B 1.27B USD | CN¥13.55M 1.88M USD | CN¥11.07 1.54 USD | CN¥11.42 1.59 USD | CN¥9.16B 1.27B USD | 87.53 | CN¥0.13 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥29.66 4.12 USD |
-1.66
|
CN¥9.14B 1.27B USD | CN¥8.38M 1.16M USD | CN¥29.50 4.1 USD | CN¥30.27 4.21 USD | CN¥9.14B 1.27B USD | 72.34 | CN¥0.41 0.06 USD | |
| Rianlon Corporation 300596.SZ | CN¥39.80 5.53 USD |
-2.19
|
CN¥9.14B 1.27B USD | CN¥3.99M 554.42K USD | CN¥39.46 5.49 USD | CN¥41.08 5.71 USD | CN¥9.14B 1.27B USD | 18.09 | CN¥2.20 0.31 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.44 0.48 USD |
+0.29
|
CN¥9.13B 1.27B USD | CN¥24.82M 3.45M USD | CN¥3.41 0.47 USD | CN¥3.45 0.48 USD | CN¥9.13B 1.27B USD | 20.23 | CN¥0.17 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.34 1.72 USD |
+3.09
|
CN¥9.13B 1.27B USD | CN¥85.95M 11.95M USD | CN¥11.75 1.63 USD | CN¥12.56 1.75 USD | CN¥9.13B 1.27B USD | 0 | -CN¥1.60 -0.2 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥23.81 3.31 USD |
-2.46
|
CN¥9.13B 1.27B USD | CN¥34.85M 4.85M USD | CN¥23.40 3.25 USD | CN¥23.99 3.34 USD | CN¥9.13B 1.27B USD | 40.35 | CN¥0.59 0.08 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥33.69 4.68 USD |
-6.33
|
CN¥9.13B 1.27B USD | CN¥67.67M 9.41M USD | CN¥32.80 4.56 USD | CN¥36.38 5.06 USD | CN¥9.13B 1.27B USD | 134.75 | CN¥0.25 0.03 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.95 1.24 USD |
+0.45
|
CN¥9.13B 1.27B USD | CN¥32.33M 4.5M USD | CN¥8.86 1.23 USD | CN¥9.09 1.26 USD | CN¥9.13B 1.27B USD | 19.45 | CN¥0.46 0.06 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.53 1.88 USD |
-1.74
|
CN¥9.12B 1.27B USD | CN¥17.48M 2.43M USD | CN¥13.44 1.87 USD | CN¥13.83 1.92 USD | CN¥9.12B 1.27B USD | 58.82 | CN¥0.23 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||