Страница результатов 9 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥50.06 7.39 USD |
+0.28
|
CN¥10.06B 1.48B USD | CN¥9.94M 1.47M USD | CN¥47.00 6.93 USD | CN¥50.99 7.52 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.06 2.81 USD |
-3.25
|
CN¥10.02B 1.48B USD | CN¥6.72M 991.49K USD | CN¥18.90 2.79 USD | CN¥20.20 2.98 USD | CN¥10.02B 1.48B USD | 19.85 | CN¥0.96 0.14 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥20.96 3.09 USD |
-2.51
|
CN¥10.00B 1.47B USD | CN¥7.01M 1.03M USD | CN¥20.84 3.07 USD | CN¥21.65 3.19 USD | CN¥10.00B 1.47B USD | 14.16 | CN¥1.48 0.22 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥18.62 2.75 USD |
+1.75
|
CN¥9.99B 1.47B USD | CN¥29.76M 4.39M USD | CN¥17.52 2.59 USD | CN¥18.80 2.77 USD | CN¥9.99B 1.47B USD | 0 | CN¥0.00 0 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.01 1.33 USD |
+0.78
|
CN¥9.99B 1.47B USD | CN¥16.40M 2.42M USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥9.99B 1.47B USD | 47.42 | CN¥0.19 0.03 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥19.88 2.93 USD |
-3.68
|
CN¥9.99B 1.47B USD | CN¥20.84M 3.07M USD | CN¥19.63 2.9 USD | CN¥20.90 3.08 USD | CN¥9.99B 1.47B USD | 35.50 | CN¥0.56 0.08 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.12 6.07 USD |
-0.94
|
CN¥9.98B 1.47B USD | CN¥10.25M 1.51M USD | CN¥40.00 5.9 USD | CN¥41.69 6.15 USD | CN¥9.98B 1.47B USD | 114.22 | CN¥0.36 0.05 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.08 0.6 USD |
-3.09
|
CN¥9.97B 1.47B USD | CN¥22.69M 3.35M USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥9.97B 1.47B USD | 5.23 | CN¥0.78 0.12 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.65 1.28 USD |
+0.93
|
CN¥9.96B 1.47B USD | CN¥10.36M 1.53M USD | CN¥8.50 1.25 USD | CN¥8.69 1.28 USD | CN¥9.96B 1.47B USD | 9.01 | CN¥0.96 0.14 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.58 1.41 USD |
-4.01
|
CN¥9.96B 1.47B USD | CN¥9.20M 1.36M USD | CN¥9.55 1.41 USD | CN¥9.99 1.47 USD | CN¥9.96B 1.47B USD | 11.27 | CN¥0.85 0.13 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.16 0.91 USD |
+2.16
|
CN¥9.95B 1.47B USD | CN¥316.82M 46.75M USD | CN¥5.48 0.81 USD | CN¥6.28 0.93 USD | CN¥9.95B 1.47B USD | 88.00 | CN¥0.07 0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥15.79 2.33 USD |
-4.94
|
CN¥9.94B 1.47B USD | CN¥66.58M 9.82M USD | CN¥15.22 2.25 USD | CN¥16.41 2.42 USD | CN¥9.94B 1.47B USD | 38.51 | CN¥0.41 0.06 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.08 2.08 USD |
-1.47
|
CN¥9.94B 1.47B USD | CN¥45.67M 6.74M USD | CN¥13.68 2.02 USD | CN¥14.27 2.11 USD | CN¥9.94B 1.47B USD | 48.55 | CN¥0.29 0.04 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.93 5.15 USD |
-2.4
|
CN¥9.93B 1.47B USD | CN¥1.96M 289.19K USD | CN¥34.82 5.14 USD | CN¥36.07 5.32 USD | CN¥9.93B 1.47B USD | 12.93 | CN¥2.70 0.4 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥39.34 5.8 USD |
-1.21
|
CN¥9.93B 1.46B USD | CN¥9.98M 1.47M USD | CN¥38.18 5.63 USD | CN¥40.39 5.96 USD | CN¥9.93B 1.46B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥13.48 1.99 USD |
+6.56
|
CN¥9.91B 1.46B USD | CN¥114.21M 16.85M USD | CN¥11.60 1.71 USD | CN¥13.69 2.02 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.17 0.76 USD |
-1.71
|
CN¥9.90B 1.46B USD | CN¥25.84M 3.81M USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥9.90B 1.46B USD | 32.31 | CN¥0.16 0.02 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥14.19 2.09 USD |
+5.58
|
CN¥9.89B 1.46B USD | CN¥52.22M 7.7M USD | CN¥14.00 2.07 USD | CN¥14.78 2.18 USD | CN¥9.89B 1.46B USD | 36.38 | CN¥0.39 0.06 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥23.91 3.53 USD |
-1.65
|
CN¥9.86B 1.45B USD | CN¥5.69M 840.09K USD | CN¥23.62 3.49 USD | CN¥24.57 3.63 USD | CN¥9.86B 1.45B USD | 19.12 | CN¥1.25 0.18 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.99 1.77 USD |
+1.27
|
CN¥9.86B 1.45B USD | CN¥24.56M 3.62M USD | CN¥11.50 1.7 USD | CN¥12.18 1.8 USD | CN¥9.86B 1.45B USD | 109.00 | CN¥0.11 0.02 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥43.44 6.41 USD |
+0.18
|
CN¥9.84B 1.45B USD | CN¥19.54M 2.88M USD | CN¥42.80 6.32 USD | CN¥47.68 7.04 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.81 3.22 USD |
-0.64
|
CN¥9.84B 1.45B USD | CN¥10.10M 1.49M USD | CN¥21.30 3.14 USD | CN¥22.43 3.31 USD | CN¥9.84B 1.45B USD | 40.38 | CN¥0.54 0.08 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥56.76 8.37 USD |
+3.9
|
CN¥9.82B 1.45B USD | CN¥6.11M 901.07K USD | CN¥53.50 7.89 USD | CN¥57.10 8.42 USD | CN¥9.82B 1.45B USD | 516.00 | CN¥0.11 0.02 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥25.37 3.74 USD |
+5.01
|
CN¥9.79B 1.44B USD | CN¥32.41M 4.78M USD | CN¥22.95 3.39 USD | CN¥25.46 3.76 USD | CN¥9.79B 1.44B USD | 24.87 | CN¥1.02 0.15 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥60.96 8.99 USD |
+6.26
|
CN¥9.79B 1.44B USD | CN¥11.35M 1.67M USD | CN¥56.88 8.39 USD | CN¥63.36 9.35 USD | CN¥9.79B 1.44B USD | 70.88 | CN¥0.86 0.13 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.79 1.44 USD |
-3.07
|
CN¥9.75B 1.44B USD | CN¥21.56M 3.18M USD | CN¥9.62 1.42 USD | CN¥10.23 1.51 USD | CN¥9.75B 1.44B USD | 163.16 | CN¥0.06 0.008 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.61 0.98 USD |
-2.51
|
CN¥9.73B 1.44B USD | CN¥6.91M 1.02M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.86 1.6 USD |
-2.69
|
CN¥9.72B 1.43B USD | CN¥9.43M 1.39M USD | CN¥10.86 1.6 USD | CN¥11.37 1.68 USD | CN¥9.72B 1.43B USD | 20.88 | CN¥0.52 0.08 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥57.35 8.46 USD |
-1.83
|
CN¥9.72B 1.43B USD | CN¥5.54M 817.23K USD | CN¥55.51 8.19 USD | CN¥58.72 8.66 USD | CN¥9.72B 1.43B USD | 133.37 | CN¥0.43 0.06 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.13 0.27 USD |
-0.93
|
HK$11.18B 1.43B USD | HK$942.70K 120.54K USD | HK$2.12 0.27 USD | HK$2.15 0.27 USD | HK$11.18B 1.43B USD | 11.83 | HK$0.18 0.02 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥44.33 6.54 USD |
-1.27
|
CN¥9.64B 1.42B USD | CN¥3.24M 478.08K USD | CN¥43.28 6.39 USD | CN¥45.00 6.64 USD | CN¥9.64B 1.42B USD | 32.35 | CN¥1.37 0.2 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.58 0.53 USD |
-7.01
|
CN¥9.63B 1.42B USD | CN¥183.23M 27.04M USD | CN¥3.58 0.53 USD | CN¥3.84 0.57 USD | CN¥9.63B 1.42B USD | 89.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥58.02 8.56 USD |
+0.62
|
CN¥9.61B 1.42B USD | CN¥5.85M 863.68K USD | CN¥55.50 8.19 USD | CN¥58.60 8.65 USD | CN¥9.61B 1.42B USD | 120.87 | CN¥0.48 0.07 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.24 0.33 USD |
-5.08
|
CN¥9.60B 1.42B USD | CN¥46.84M 6.91M USD | CN¥2.21 0.33 USD | CN¥2.36 0.35 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.98 1.47 USD |
+5.5
|
CN¥9.58B 1.41B USD | CN¥122.33M 18.05M USD | CN¥9.08 1.34 USD | CN¥10.30 1.52 USD | CN¥9.58B 1.41B USD | 499.00 | CN¥0.02 0.002 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.82 4.25 USD |
-0.48
|
CN¥9.56B 1.41B USD | CN¥4.81M 708.97K USD | CN¥28.24 4.17 USD | CN¥29.10 4.29 USD | CN¥9.56B 1.41B USD | 45.03 | CN¥0.64 0.09 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.71 1.14 USD |
+3.49
|
CN¥9.54B 1.41B USD | CN¥19.44M 2.87M USD | CN¥7.36 1.09 USD | CN¥7.77 1.15 USD | CN¥9.54B 1.41B USD | 36.71 | CN¥0.21 0.03 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.48 1.69 USD |
-2.63
|
CN¥9.53B 1.41B USD | CN¥8.77M 1.29M USD | CN¥11.32 1.67 USD | CN¥11.89 1.75 USD | CN¥9.53B 1.41B USD | 12.47 | CN¥0.92 0.14 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.32 4.77 USD |
-1.64
|
CN¥9.47B 1.4B USD | CN¥6.99M 1.03M USD | CN¥31.64 4.67 USD | CN¥33.00 4.87 USD | CN¥9.47B 1.4B USD | 170.10 | CN¥0.19 0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.77 2.18 USD |
-0.54
|
CN¥9.43B 1.39B USD | CN¥10.97M 1.62M USD | CN¥14.40 2.12 USD | CN¥14.91 2.2 USD | CN¥9.43B 1.39B USD | 77.73 | CN¥0.19 0.03 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥125.22 18.48 USD |
+3.87
|
CN¥9.42B 1.39B USD | CN¥4.23M 623.75K USD | CN¥118.56 17.49 USD | CN¥126.50 18.66 USD | CN¥9.42B 1.39B USD | 12522.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥57.15 8.43 USD |
-0.95
|
CN¥9.41B 1.39B USD | CN¥5.73M 845.79K USD | CN¥55.36 8.17 USD | CN¥58.08 8.57 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.35 0.94 USD |
-3.64
|
CN¥9.39B 1.39B USD | CN¥25.63M 3.78M USD | CN¥6.32 0.93 USD | CN¥6.56 0.97 USD | CN¥9.39B 1.39B USD | 105.83 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.66 4.52 USD |
-0.39
|
CN¥9.38B 1.38B USD | CN¥8.51M 1.26M USD | CN¥30.12 4.44 USD | CN¥31.15 4.6 USD | CN¥9.38B 1.38B USD | 36.50 | CN¥0.84 0.12 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.53 0.52 USD |
-3.02
|
CN¥9.38B 1.38B USD | CN¥8.27M 1.22M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥9.38B 1.38B USD | 117.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.34 5.8 USD |
-1.08
|
CN¥9.34B 1.38B USD | CN¥22.94M 3.38M USD | CN¥36.75 5.42 USD | CN¥40.55 5.98 USD | CN¥9.34B 1.38B USD | 3934.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.31 1.96 USD |
-2.2
|
CN¥9.34B 1.38B USD | CN¥18.04M 2.66M USD | CN¥13.28 1.96 USD | CN¥13.83 2.04 USD | CN¥9.34B 1.38B USD | 14.15 | CN¥0.94 0.14 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥30.58 4.51 USD |
-2.39
|
CN¥9.33B 1.38B USD | CN¥33.82M 4.99M USD | CN¥29.58 4.36 USD | CN¥31.70 4.68 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.36 0.5 USD |
-5.08
|
CN¥9.29B 1.37B USD | CN¥67.75M 10M USD | CN¥3.34 0.49 USD | CN¥3.53 0.52 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.76 4.24 USD |
-2.54
|
CN¥9.29B 1.37B USD | CN¥6.57M 968.78K USD | CN¥28.47 4.2 USD | CN¥29.72 4.39 USD | CN¥9.29B 1.37B USD | 47.93 | CN¥0.60 0.09 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.13 3.56 USD |
+1.73
|
CN¥9.28B 1.37B USD | CN¥7.72M 1.14M USD | CN¥23.45 3.46 USD | CN¥24.20 3.57 USD | CN¥9.28B 1.37B USD | 28.72 | CN¥0.84 0.12 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.47 0.51 USD |
-1.7
|
CN¥9.28B 1.37B USD | CN¥13.82M 2.04M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥9.28B 1.37B USD | 9.91 | CN¥0.35 0.05 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.57 0.82 USD |
-2.45
|
CN¥9.28B 1.37B USD | CN¥28.56M 4.21M USD | CN¥5.50 0.81 USD | CN¥5.71 0.84 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.79 1.74 USD |
-1.26
|
CN¥9.28B 1.37B USD | CN¥11.83M 1.75M USD | CN¥11.63 1.72 USD | CN¥12.03 1.77 USD | CN¥9.28B 1.37B USD | 27.41 | CN¥0.43 0.06 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥96.71 14.27 USD |
+2.39
|
CN¥9.27B 1.37B USD | CN¥3.09M 456.19K USD | CN¥91.36 13.48 USD | CN¥98.99 14.61 USD | CN¥9.27B 1.37B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.83 3.81 USD |
+1.14
|
CN¥9.27B 1.37B USD | CN¥6.03M 889.55K USD | CN¥25.00 3.69 USD | CN¥26.50 3.91 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.39 2.12 USD |
-2.44
|
CN¥9.26B 1.37B USD | CN¥5.49M 809.65K USD | CN¥14.17 2.09 USD | CN¥14.85 2.19 USD | CN¥9.26B 1.37B USD | 46.41 | CN¥0.31 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.25 0.33 USD |
-3.43
|
CN¥9.24B 1.36B USD | CN¥25.43M 3.75M USD | CN¥2.19 0.32 USD | CN¥2.35 0.35 USD | CN¥9.24B 1.36B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.84 4.26 USD |
+0.24
|
CN¥9.23B 1.36B USD | CN¥7.10M 1.05M USD | CN¥27.90 4.12 USD | CN¥29.15 4.3 USD | CN¥9.23B 1.36B USD | 131.09 | CN¥0.22 0.03 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥17.08 2.52 USD |
+4.72
|
CN¥9.23B 1.36B USD | CN¥58.10M 8.57M USD | CN¥15.80 2.33 USD | CN¥17.15 2.53 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.12 0.61 USD |
+1.73
|
CN¥9.22B 1.36B USD | CN¥33.52M 4.95M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.89 2.05 USD |
+0.29
|
CN¥9.21B 1.36B USD | CN¥20.11M 2.97M USD | CN¥13.22 1.95 USD | CN¥14.05 2.07 USD | CN¥9.21B 1.36B USD | 1389.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.94 1.02 USD |
-2.66
|
CN¥9.19B 1.36B USD | CN¥7.41M 1.09M USD | CN¥6.91 1.02 USD | CN¥7.17 1.06 USD | CN¥9.19B 1.36B USD | 49.57 | CN¥0.14 0.02 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.18 1.06 USD |
+3.31
|
CN¥9.18B 1.35B USD | CN¥40.72M 6.01M USD | CN¥6.93 1.02 USD | CN¥7.38 1.09 USD | CN¥9.18B 1.35B USD | 13.54 | CN¥0.53 0.08 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.58 4.07 USD |
+0.44
|
CN¥9.17B 1.35B USD | CN¥14.05M 2.07M USD | CN¥26.20 3.87 USD | CN¥27.92 4.12 USD | CN¥9.17B 1.35B USD | 76.61 | CN¥0.36 0.05 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥23.21 3.42 USD |
-1.02
|
CN¥9.16B 1.35B USD | CN¥14.80M 2.18M USD | CN¥22.74 3.36 USD | CN¥23.47 3.46 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.85 2.34 USD |
+2.52
|
CN¥9.14B 1.35B USD | CN¥12.08M 1.78M USD | CN¥15.29 2.26 USD | CN¥15.92 2.35 USD | CN¥9.14B 1.35B USD | 54.65 | CN¥0.29 0.04 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥44.82 6.61 USD |
-1.06
|
CN¥9.14B 1.35B USD | CN¥12.37M 1.83M USD | CN¥42.50 6.27 USD | CN¥45.30 6.68 USD | CN¥9.14B 1.35B USD | 160.07 | CN¥0.28 0.04 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.48 2.87 USD |
-2.21
|
CN¥9.13B 1.35B USD | CN¥6.35M 937.25K USD | CN¥19.32 2.85 USD | CN¥20.08 2.96 USD | CN¥9.13B 1.35B USD | 12.56 | CN¥1.55 0.23 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.98 3.39 USD |
-0.35
|
CN¥9.12B 1.35B USD | CN¥13.09M 1.93M USD | CN¥21.89 3.23 USD | CN¥23.16 3.42 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥9.09 1.34 USD |
+1.34
|
CN¥9.12B 1.35B USD | CN¥78.16M 11.53M USD | CN¥8.55 1.26 USD | CN¥9.37 1.38 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.72 3.06 USD |
+2.32
|
CN¥9.11B 1.34B USD | CN¥18.21M 2.69M USD | CN¥19.40 2.86 USD | CN¥20.80 3.07 USD | CN¥9.11B 1.34B USD | 109.05 | CN¥0.19 0.03 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥26.06 3.85 USD |
+3.54
|
CN¥9.11B 1.34B USD | CN¥15.58M 2.3M USD | CN¥25.10 3.7 USD | CN¥26.46 3.9 USD | CN¥9.11B 1.34B USD | 46.53 | CN¥0.56 0.08 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.03 1.33 USD |
-0.44
|
CN¥9.07B 1.34B USD | CN¥15.19M 2.24M USD | CN¥8.99 1.33 USD | CN¥9.27 1.37 USD | CN¥9.07B 1.34B USD | 11.72 | CN¥0.77 0.11 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.12 3.71 USD |
-1.3
|
CN¥9.07B 1.34B USD | CN¥9.84M 1.45M USD | CN¥24.55 3.62 USD | CN¥25.38 3.74 USD | CN¥9.07B 1.34B USD | 32.62 | CN¥0.77 0.11 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥5.05 0.75 USD |
+4.34
|
CN¥9.06B 1.34B USD | CN¥91.84M 13.55M USD | CN¥4.80 0.71 USD | CN¥5.15 0.76 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.75 0.85 USD |
-2.71
|
CN¥9.06B 1.34B USD | CN¥23.15M 3.42M USD | CN¥5.68 0.84 USD | CN¥5.96 0.88 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.59 1.27 USD |
-1.94
|
CN¥9.05B 1.34B USD | CN¥5.71M 842.64K USD | CN¥8.56 1.26 USD | CN¥8.81 1.3 USD | CN¥9.05B 1.34B USD | 13.63 | CN¥0.63 0.09 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥15.58 2.3 USD |
-3.41
|
CN¥9.04B 1.33B USD | CN¥12.74M 1.88M USD | CN¥15.35 2.26 USD | CN¥16.20 2.39 USD | CN¥9.04B 1.33B USD | 53.72 | CN¥0.29 0.04 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.01 0.44 USD |
-2.59
|
CN¥9.04B 1.33B USD | CN¥45.74M 6.75M USD | CN¥3.00 0.44 USD | CN¥3.16 0.47 USD | CN¥9.04B 1.33B USD | 301.00 | CN¥0.01 0.001 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.99 1.77 USD |
-3.15
|
CN¥9.04B 1.33B USD | CN¥48.17M 7.11M USD | CN¥11.91 1.76 USD | CN¥12.75 1.88 USD | CN¥9.04B 1.33B USD | 49.95 | CN¥0.24 0.04 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.12 1.64 USD |
-1.59
|
CN¥9.03B 1.33B USD | CN¥6.71M 989.77K USD | CN¥10.95 1.62 USD | CN¥11.36 1.68 USD | CN¥9.03B 1.33B USD | 10.79 | CN¥1.03 0.15 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.96 2.8 USD |
-0.73
|
CN¥9.02B 1.33B USD | CN¥19.97M 2.95M USD | CN¥18.59 2.74 USD | CN¥19.25 2.84 USD | CN¥9.02B 1.33B USD | 16.48 | CN¥1.15 0.17 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.11 1.64 USD |
-0.98
|
CN¥9.01B 1.33B USD | CN¥31.85M 4.7M USD | CN¥10.93 1.61 USD | CN¥11.27 1.66 USD | CN¥9.01B 1.33B USD | 1111.00 | CN¥0.01 0.001 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥17.80 2.63 USD |
-2.52
|
CN¥9.00B 1.33B USD | CN¥7.75M 1.14M USD | CN¥17.75 2.62 USD | CN¥18.40 2.71 USD | CN¥9.00B 1.33B USD | 21.97 | CN¥0.81 0.12 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.23 2.84 USD |
+2.51
|
CN¥9.00B 1.33B USD | CN¥21.16M 3.12M USD | CN¥18.92 2.79 USD | CN¥19.86 2.93 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.50 1.25 USD |
-1.39
|
CN¥8.96B 1.32B USD | CN¥20.45M 3.02M USD | CN¥8.42 1.24 USD | CN¥8.66 1.28 USD | CN¥8.96B 1.32B USD | 28.33 | CN¥0.30 0.04 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥30.67 4.53 USD |
-0.03
|
CN¥8.96B 1.32B USD | CN¥18.41M 2.72M USD | CN¥29.65 4.37 USD | CN¥31.40 4.63 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.76 2.33 USD |
-1.01
|
CN¥8.95B 1.32B USD | CN¥9.52M 1.4M USD | CN¥15.45 2.28 USD | CN¥16.07 2.37 USD | CN¥8.95B 1.32B USD | 525.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.97 0.44 USD |
-1.98
|
CN¥8.93B 1.32B USD | CN¥108.32M 15.98M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥8.93B 1.32B USD | 148.50 | CN¥0.02 0.002 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.06 1.04 USD |
-3.29
|
CN¥8.93B 1.32B USD | CN¥21.26M 3.14M USD | CN¥7.04 1.04 USD | CN¥7.34 1.08 USD | CN¥8.93B 1.32B USD | 28.23 | CN¥0.25 0.04 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.97 2.5 USD |
-4.77
|
CN¥8.92B 1.32B USD | CN¥25.24M 3.72M USD | CN¥16.60 2.45 USD | CN¥18.18 2.68 USD | CN¥8.92B 1.32B USD | 22.62 | CN¥0.75 0.11 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.56 3.03 USD |
-2.84
|
CN¥8.90B 1.31B USD | CN¥4.19M 618.59K USD | CN¥20.46 3.02 USD | CN¥21.25 3.14 USD | CN¥8.90B 1.31B USD | 120.94 | CN¥0.17 0.03 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.22 2.69 USD |
-5.2
|
CN¥8.89B 1.31B USD | CN¥20.68M 3.05M USD | CN¥17.62 2.6 USD | CN¥19.21 2.83 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.85 2.19 USD |
-1.33
|
CN¥8.89B 1.31B USD | CN¥4.24M 625.22K USD | CN¥14.60 2.15 USD | CN¥15.12 2.23 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.46 1.99 USD |
+9.97
|
CN¥8.88B 1.31B USD | CN¥46.07M 6.8M USD | CN¥11.77 1.74 USD | CN¥13.46 1.99 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.13 0.76 USD |
-2.66
|
CN¥8.87B 1.31B USD | CN¥34.80M 5.13M USD | CN¥5.11 0.75 USD | CN¥5.34 0.79 USD | CN¥8.87B 1.31B USD | 20.51 | CN¥0.25 0.04 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.82 3.22 USD |
+0.79
|
CN¥8.85B 1.31B USD | CN¥14.75M 2.18M USD | CN¥20.81 3.07 USD | CN¥22.15 3.27 USD | CN¥8.85B 1.31B USD | 83.92 | CN¥0.26 0.04 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.31 1.37 USD |
-4.61
|
CN¥8.85B 1.31B USD | CN¥21.43M 3.16M USD | CN¥9.28 1.37 USD | CN¥10.10 1.49 USD | CN¥8.85B 1.31B USD | 25.16 | CN¥0.37 0.05 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.83 5.43 USD |
-0.05
|
CN¥8.84B 1.3B USD | CN¥7.01M 1.03M USD | CN¥35.65 5.26 USD | CN¥37.14 5.48 USD | CN¥8.84B 1.3B USD | 57.54 | CN¥0.64 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||