Страница результатов 9 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Streamax Technology Co., Ltd. 002970.SZ | $37.95 5.28 USD |
-2.42
|
$6.57B 913.07M USD | $6.37M 885.87K USD | $36.95 5.14 USD | $39.01 5.42 USD | $6.57B 913.07M USD | 49.93 | $0.76 0.11 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $14.08 1.96 USD |
-0.14
|
$6.57B 912.84M USD | $3.04M 422.5K USD | $13.98 1.94 USD | $14.35 2 USD | $6.57B 912.84M USD | 14.22 | $0.99 0.14 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.29 0.6 USD |
-0.23
|
$6.55B 910.12M USD | $23.35M 3.25M USD | $4.24 0.59 USD | $4.38 0.61 USD | $6.55B 910.12M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $5.68 0.79 USD |
+0.71
|
$6.53B 908.63M USD | $2.96M 412K USD | $5.59 0.78 USD | $5.74 0.8 USD | $6.53B 908.63M USD | 189.33 | $0.03 0.004 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $30.11 4.19 USD |
+0.77
|
$6.53B 908.42M USD | $6.02M 836.52K USD | $29.43 4.09 USD | $30.6 4.25 USD | $6.53B 908.42M USD | 31.36 | $0.96 0.13 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.36 0.47 USD |
0
|
$6.53B 908.14M USD | $8.47M 1.18M USD | $3.33 0.46 USD | $3.42 0.48 USD | $6.53B 908.14M USD | 22.39 | $0.15 0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $3.84 0.53 USD |
-0.52
|
$6.53B 908.04M USD | $16.72M 2.32M USD | $3.78 0.53 USD | $3.9 0.54 USD | $6.53B 908.04M USD | 192.00 | $0.02 0.002 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.61 1.89 USD |
+0.74
|
$6.53B 907.67M USD | $12.84M 1.79M USD | $13.45 1.87 USD | $13.78 1.92 USD | $6.53B 907.67M USD | 19.16 | $0.71 0.1 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.69 0.51 USD |
+0.82
|
$6.5B 903.55M USD | $30.72M 4.27M USD | $3.59 0.5 USD | $3.75 0.52 USD | $6.5B 903.55M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.13 0.4 USD |
-0.32
|
$7.06B 902.76M USD | $50.9K 6.51K USD | $3.1 0.4 USD | $3.13 0.4 USD | $7.06B 902.76M USD | 10.79 | $0.29 0.04 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.42 1.31 USD |
-0.42
|
$6.47B 899.83M USD | $23.99M 3.34M USD | $9.25 1.29 USD | $9.63 1.34 USD | $6.47B 899.83M USD | 157.00 | $0.06 0.008 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.89 0.54 USD |
0
|
$6.46B 898.3M USD | $6.52M 906.47K USD | $3.86 0.54 USD | $3.94 0.55 USD | $6.46B 898.3M USD | 0 | -$0.31 -0.04 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.89 1.51 USD |
+1.3
|
$6.46B 897.76M USD | $95.78M 13.32M USD | $10.61 1.48 USD | $11.25 1.56 USD | $6.46B 897.76M USD | 72.59 | $0.15 0.02 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.18 1.97 USD |
+2.53
|
$6.45B 897.41M USD | $7.42M 1.03M USD | $13.76 1.91 USD | $14.35 2 USD | $6.45B 897.41M USD | 33.76 | $0.42 0.06 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.74 0.66 USD |
+0.21
|
$6.45B 896.33M USD | $6.94M 965.17K USD | $4.7 0.65 USD | $4.81 0.67 USD | $6.45B 896.33M USD | 11.02 | $0.43 0.06 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.42 3.95 USD |
+1.72
|
$6.45B 896.23M USD | $742.62K 103.26K USD | $27.94 3.88 USD | $28.75 4 USD | $6.45B 896.23M USD | 29.29 | $0.97 0.13 USD | |
| Rianlon Corporation 300596.SZ | $28.07 3.9 USD |
+0.04
|
$6.45B 896.19M USD | $1.41M 196.05K USD | $27.89 3.88 USD | $28.39 3.95 USD | $6.45B 896.19M USD | 16.70 | $1.68 0.23 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.51 2.57 USD |
+1.54
|
$6.44B 895.59M USD | $1.37M 189.94K USD | $17.91 2.49 USD | $18.71 2.6 USD | $6.44B 895.59M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $50.9 7.08 USD |
-0.51
|
$6.44B 895.21M USD | $388.1K 53.96K USD | $50.02 6.95 USD | $51 7.09 USD | $6.44B 895.21M USD | 17.55 | $2.9 0.4 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $31.46 4.37 USD |
-0.35
|
$6.43B 893.42M USD | $1.65M 230.03K USD | $31.02 4.31 USD | $31.64 4.4 USD | $6.43B 893.42M USD | 12.48 | $2.52 0.35 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.27 0.73 USD |
-1.13
|
$6.42B 893.27M USD | $17.12M 2.38M USD | $5.26 0.73 USD | $5.37 0.75 USD | $6.42B 893.27M USD | 15.96 | $0.33 0.05 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.43 0.34 USD |
+0.83
|
$6.4B 889.91M USD | $8.8M 1.22M USD | $2.39 0.33 USD | $2.47 0.34 USD | $6.4B 889.91M USD | 27.00 | $0.09 0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.5 1.74 USD |
-0.24
|
$6.4B 889.67M USD | $1.07M 149.2K USD | $12.45 1.73 USD | $12.68 1.76 USD | $6.4B 889.67M USD | 13.02 | $0.96 0.13 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $9.2 1.28 USD |
+0.99
|
$6.4B 889.6M USD | $13.61M 1.89M USD | $9.11 1.27 USD | $9.4 1.31 USD | $6.4B 889.6M USD | 0 | -$2.43 -0.3 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $15.91 2.21 USD |
-8.03
|
$6.36B 884.89M USD | $20.79M 2.89M USD | $15.82 2.2 USD | $16.94 2.36 USD | $6.36B 884.89M USD | 397.75 | $0.04 0.005 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $26.9 3.74 USD |
+1.93
|
$6.35B 882.56M USD | $1.2M 167.51K USD | $25.99 3.61 USD | $26.93 3.74 USD | $6.35B 882.56M USD | 20.07 | $1.34 0.19 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $21.58 3 USD |
+2.57
|
$6.35B 882.51M USD | $2.97M 412.64K USD | $20.95 2.91 USD | $21.76 3.03 USD | $6.35B 882.51M USD | 22.95 | $0.94 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $79.28 11.02 USD |
+0.35
|
$6.34B 881.87M USD | $478.7K 66.56K USD | $78.01 10.85 USD | $80.11 11.14 USD | $6.34B 881.87M USD | 28.01 | $2.83 0.39 USD | |
| Lancy Co., Ltd. 002612.SZ | $14.33 1.99 USD |
-1.17
|
$6.34B 881.57M USD | $2.57M 357.83K USD | $14.32 1.99 USD | $14.63 2.03 USD | $6.34B 881.57M USD | 27.03 | $0.53 0.07 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.58 0.36 USD |
-0.39
|
$6.33B 880.64M USD | $15.12M 2.1M USD | $2.57 0.36 USD | $2.62 0.36 USD | $6.33B 880.64M USD | 51.60 | $0.05 0.006 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.89 1.1 USD |
-0.88
|
$6.33B 880.45M USD | $4.08M 567.94K USD | $7.81 1.09 USD | $8.01 1.11 USD | $6.33B 880.45M USD | 56.35 | $0.14 0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.37 0.33 USD |
+4.87
|
$6.33B 879.7M USD | $7.77M 1.08M USD | $2.22 0.31 USD | $2.37 0.33 USD | $6.33B 879.7M USD | 3.03 | $0.78 0.11 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.45 0.2 USD |
-0.68
|
$6.3B 876.65M USD | $78.67M 10.94M USD | $1.45 0.2 USD | $1.49 0.21 USD | $6.3B 876.65M USD | 5.79 | $0.25 0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.01 1.39 USD |
-1.18
|
$6.3B 876.13M USD | $9.07M 1.26M USD | $10 1.39 USD | $10.22 1.42 USD | $6.3B 876.13M USD | 17.25 | $0.58 0.08 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.32 1.3 USD |
+0.87
|
$6.3B 875.9M USD | $12.41M 1.73M USD | $9.04 1.26 USD | $9.38 1.3 USD | $6.3B 875.9M USD | 32.13 | $0.29 0.04 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.66 0.93 USD |
+0.91
|
$6.3B 875.49M USD | $4.63M 644.04K USD | $6.6 0.92 USD | $6.7 0.93 USD | $6.3B 875.49M USD | 0 | -$0.82 -0.1 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.55 0.77 USD |
-0.72
|
$6.29B 874.85M USD | $5.24M 728.06K USD | $5.54 0.77 USD | $5.63 0.78 USD | $6.29B 874.85M USD | 55.50 | $0.1 0.01 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $15.41 2.14 USD |
-0.19
|
$6.29B 874.7M USD | $3.89M 540.35K USD | $15.22 2.12 USD | $15.58 2.17 USD | $6.29B 874.7M USD | 38.52 | $0.4 0.06 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.23 0.87 USD |
-0.16
|
$6.28B 872.74M USD | $5.93M 824.97K USD | $6.1 0.85 USD | $6.26 0.87 USD | $6.28B 872.74M USD | 51.91 | $0.12 0.02 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.67 1.21 USD |
-1.59
|
$6.27B 871.96M USD | $5.44M 756.19K USD | $8.66 1.2 USD | $8.86 1.23 USD | $6.27B 871.96M USD | 30.96 | $0.28 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $44.55 6.19 USD |
+0.32
|
$6.27B 871.55M USD | $3.06M 425.96K USD | $44.26 6.15 USD | $45.75 6.36 USD | $6.27B 871.55M USD | 11.48 | $3.88 0.54 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.11 1.68 USD |
-1.78
|
$6.24B 867.61M USD | $42.53M 5.91M USD | $11.63 1.62 USD | $12.55 1.74 USD | $6.24B 867.61M USD | 0 | -$0.06 -0.008 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.64 2.04 USD |
-0.48
|
$6.22B 865.2M USD | $22.77M 3.17M USD | $14.43 2.01 USD | $14.86 2.07 USD | $6.22B 865.2M USD | 366.00 | $0.04 0.005 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.43 0.89 USD |
-0.46
|
$6.22B 865M USD | $4.98M 692.77K USD | $6.41 0.89 USD | $6.55 0.91 USD | $6.22B 865M USD | 13.39 | $0.48 0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.63 2.45 USD |
-4.44
|
$6.22B 864.76M USD | $11.78M 1.64M USD | $17.58 2.44 USD | $18.4 2.56 USD | $6.22B 864.76M USD | 103.70 | $0.17 0.02 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $36.75 5.11 USD |
+1.94
|
$6.21B 863.56M USD | $8.83M 1.23M USD | $36.09 5.02 USD | $37.32 5.19 USD | $6.21B 863.56M USD | 51.76 | $0.71 0.1 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $9.49 1.32 USD |
-0.84
|
$6.2B 861.81M USD | $9.11M 1.27M USD | $9.39 1.31 USD | $9.62 1.34 USD | $6.2B 861.81M USD | 949.00 | $0.01 0.001 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.42 0.89 USD |
-0.16
|
$6.18B 859.85M USD | $6.54M 908.75K USD | $6.34 0.88 USD | $6.51 0.91 USD | $6.18B 859.85M USD | 0 | -$0.22 -0.03 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $6.34 0.88 USD |
-0.63
|
$6.15B 854.56M USD | $7.72M 1.07M USD | $6.3 0.88 USD | $6.42 0.89 USD | $6.15B 854.56M USD | 10.22 | $0.62 0.09 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.18 0.58 USD |
+0.72
|
$6.13B 852.8M USD | $2.01M 278.91K USD | $4.12 0.57 USD | $4.2 0.58 USD | $6.13B 852.8M USD | 14.92 | $0.28 0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $28.17 3.92 USD |
-1.23
|
$6.13B 852.79M USD | $12.65M 1.76M USD | $26.8 3.73 USD | $28.3 3.93 USD | $6.13B 852.79M USD | 0 | -$1.48 -0.2 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.22 0.73 USD |
+1.56
|
$6.13B 852.11M USD | $11.37M 1.58M USD | $5.07 0.7 USD | $5.28 0.73 USD | $6.13B 852.11M USD | 87.00 | $0.06 0.008 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.21 0.86 USD |
-0.96
|
$6.12B 850.37M USD | $11.11M 1.54M USD | $6.15 0.86 USD | $6.29 0.87 USD | $6.12B 850.37M USD | 0 | -$0.01 -0.001 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $22.18 3.08 USD |
+0.14
|
$6.09B 846.76M USD | $1.55M 216.03K USD | $22.03 3.06 USD | $22.54 3.13 USD | $6.09B 846.76M USD | 18.95 | $1.17 0.16 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $16.02 2.23 USD |
+4.5
|
$6.07B 844.54M USD | $13.43M 1.87M USD | $15.15 2.11 USD | $16.28 2.26 USD | $6.07B 844.54M USD | 22.56 | $0.71 0.1 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.87 2.07 USD |
+0.47
|
$6.07B 844.25M USD | $1.44M 199.72K USD | $14.63 2.03 USD | $14.98 2.08 USD | $6.07B 844.25M USD | 13.64 | $1.09 0.15 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $6.39 0.89 USD |
+0.16
|
$6.05B 841.69M USD | $4.67M 649.52K USD | $6.32 0.88 USD | $6.47 0.9 USD | $6.05B 841.69M USD | 22.82 | $0.28 0.04 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $38.95 5.42 USD |
+0.13
|
$6.05B 841.57M USD | $374.6K 52.09K USD | $38.66 5.38 USD | $39.16 5.44 USD | $6.05B 841.57M USD | 81.14 | $0.48 0.07 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.88 0.96 USD |
-1.15
|
$6.04B 839.24M USD | $18.09M 2.52M USD | $6.77 0.94 USD | $6.96 0.97 USD | $6.04B 839.24M USD | 18.10 | $0.38 0.05 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $64.45 8.96 USD |
-0.15
|
$6.01B 835.34M USD | $378.79K 52.67K USD | $64.3 8.94 USD | $65.17 9.06 USD | $6.01B 835.34M USD | 16.19 | $3.98 0.55 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.53 0.49 USD |
+0.28
|
$6B 834.56M USD | $31.93M 4.44M USD | $3.47 0.48 USD | $3.69 0.51 USD | $6B 834.56M USD | 0 | $0 0 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $14.63 2.03 USD |
-0.48
|
$6B 834.28M USD | $3.63M 505.3K USD | $14.46 2.01 USD | $14.76 2.05 USD | $6B 834.28M USD | 14.06 | $1.04 0.14 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $14.39 2 USD |
-0.35
|
$6B 833.94M USD | $1.4M 195.06K USD | $14.31 1.99 USD | $14.59 2.03 USD | $6B 833.94M USD | 22.84 | $0.63 0.09 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.18 0.3 USD |
+0.46
|
$6B 833.82M USD | $8.22M 1.14M USD | $2.14 0.3 USD | $2.21 0.31 USD | $6B 833.82M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.18 0.72 USD |
-3.18
|
$5.97B 830.07M USD | $9.63M 1.34M USD | $5.16 0.72 USD | $5.36 0.75 USD | $5.97B 830.07M USD | 0 | -$0.22 -0.03 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $12.05 1.68 USD |
+1.09
|
$5.96B 828.83M USD | $3.51M 487.63K USD | $11.81 1.64 USD | $12.1 1.68 USD | $5.96B 828.83M USD | 20.77 | $0.58 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $21.59 3 USD |
+9.98
|
$5.96B 828.54M USD | $11.69M 1.63M USD | $19.45 2.7 USD | $21.59 3 USD | $5.96B 828.54M USD | 58.35 | $0.37 0.05 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.57 1.33 USD |
+7.17
|
$5.95B 827.41M USD | $32.03M 4.45M USD | $8.67 1.21 USD | $9.82 1.37 USD | $5.95B 827.41M USD | 319.00 | $0.03 0.004 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $8.42 1.17 USD |
+0.48
|
$5.95B 827.3M USD | $6.39M 888.11K USD | $8.2 1.14 USD | $8.52 1.18 USD | $5.95B 827.3M USD | 0 | -$0.21 -0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.23 1.01 USD |
-0.55
|
$5.94B 826.26M USD | $21.55M 3M USD | $7.16 1 USD | $7.48 1.04 USD | $5.94B 826.26M USD | 72.29 | $0.1 0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.8 2.47 USD |
-3.37
|
$5.93B 824.49M USD | $5.79M 804.97K USD | $17.62 2.45 USD | $18.72 2.6 USD | $5.93B 824.49M USD | 25.07 | $0.71 0.1 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.36 2 USD |
0
|
$5.92B 823.67M USD | $10M 1.39M USD | $14.23 1.98 USD | $14.62 2.03 USD | $5.92B 823.67M USD | 55.23 | $0.26 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.31 2.13 USD |
-0.71
|
$5.92B 823.35M USD | $5.39M 749.27K USD | $15.23 2.12 USD | $15.58 2.17 USD | $5.92B 823.35M USD | 56.70 | $0.27 0.04 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $12.86 1.79 USD |
-0.85
|
$5.92B 823.02M USD | $2.24M 311.69K USD | $12.71 1.77 USD | $13.06 1.82 USD | $5.92B 823.02M USD | 20.41 | $0.63 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $7.98 1.11 USD |
-0.13
|
$5.92B 822.65M USD | $3.56M 495.4K USD | $7.88 1.1 USD | $8.08 1.12 USD | $5.92B 822.65M USD | 0 | -$0.19 -0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.43 0.89 USD |
-0.62
|
$5.91B 822.44M USD | $11.13M 1.55M USD | $6.27 0.87 USD | $6.52 0.91 USD | $5.91B 822.44M USD | 49.46 | $0.13 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $13.75 1.91 USD |
+0.51
|
$5.91B 821.13M USD | $1.66M 231.36K USD | $13.65 1.9 USD | $13.89 1.93 USD | $5.91B 821.13M USD | 10.41 | $1.32 0.18 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $15.19 2.11 USD |
-1.17
|
$5.9B 820.91M USD | $2.85M 396.88K USD | $15.05 2.09 USD | $15.49 2.15 USD | $5.9B 820.91M USD | 21.69 | $0.7 0.1 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.35 2.13 USD |
+0.39
|
$5.9B 820.58M USD | $5.2M 723.6K USD | $15.21 2.11 USD | $15.52 2.16 USD | $5.9B 820.58M USD | 25.58 | $0.6 0.08 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.57 1.05 USD |
+2.57
|
$5.9B 820.15M USD | $16.42M 2.28M USD | $7.3 1.02 USD | $7.65 1.06 USD | $5.9B 820.15M USD | 0 | -$0.1 -0.01 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.55 1.47 USD |
-3.03
|
$5.9B 820.02M USD | $64.81M 9.01M USD | $10.35 1.44 USD | $11.1 1.54 USD | $5.9B 820.02M USD | 351.66 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $9.92 1.38 USD |
-3.78
|
$5.89B 819.13M USD | $47.65M 6.63M USD | $9.9 1.38 USD | $10.34 1.44 USD | $5.89B 819.13M USD | 0 | -$0.66 -0.09 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $4.99 0.69 USD |
-1.19
|
$5.89B 818.92M USD | $18.68M 2.6M USD | $4.94 0.69 USD | $5.06 0.7 USD | $5.89B 818.92M USD | 0 | -$0.33 -0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $9.61 1.34 USD |
+0.63
|
$5.89B 818.42M USD | $1.8M 249.71K USD | $9.49 1.32 USD | $9.72 1.35 USD | $5.89B 818.42M USD | 14.13 | $0.68 0.09 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.33 2.13 USD |
+0.66
|
$5.88B 818.24M USD | $3.15M 438.64K USD | $15.05 2.09 USD | $15.62 2.17 USD | $5.88B 818.24M USD | 28.38 | $0.54 0.08 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $20.47 2.85 USD |
-0.39
|
$5.88B 816.9M USD | $8.1M 1.13M USD | $19.89 2.77 USD | $20.79 2.89 USD | $5.88B 816.9M USD | 146.21 | $0.14 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $5.97 0.83 USD |
0
|
$5.87B 815.74M USD | $5.99M 833.34K USD | $5.92 0.82 USD | $6.03 0.84 USD | $5.87B 815.74M USD | 59.69 | $0.1 0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.93 1.94 USD |
-1.21
|
$5.86B 814.73M USD | $2.99M 416.34K USD | $13.82 1.92 USD | $14.3 1.99 USD | $5.86B 814.73M USD | 43.53 | $0.32 0.04 USD | |
| Vatti Corporation Limited 002035.SZ | $6.9 0.96 USD |
-0.14
|
$5.85B 813.24M USD | $10.23M 1.42M USD | $6.85 0.95 USD | $7.01 0.97 USD | $5.85B 813.24M USD | 12.10 | $0.57 0.08 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.36 0.75 USD |
-3.6
|
$5.84B 811.9M USD | $29.87M 4.15M USD | $5.25 0.73 USD | $5.46 0.76 USD | $5.84B 811.9M USD | 268.00 | $0.02 0.002 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.71 3.57 USD |
+0.63
|
$5.83B 810.12M USD | $1.09M 151.95K USD | $25.35 3.52 USD | $25.85 3.59 USD | $5.83B 810.12M USD | 0 | -$0.13 -0.01 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.82 2.62 USD |
+0.75
|
$5.82B 809.35M USD | $4.92M 683.92K USD | $18.3 2.54 USD | $18.85 2.62 USD | $5.82B 809.35M USD | 36.19 | $0.52 0.07 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $3.93 0.55 USD |
-0.76
|
$5.81B 807.63M USD | $9.52M 1.32M USD | $3.91 0.54 USD | $3.97 0.55 USD | $5.81B 807.63M USD | 8.93 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $5.55 0.77 USD |
0
|
$5.8B 806.78M USD | $4.25M 591.36K USD | $5.52 0.77 USD | $5.68 0.79 USD | $5.8B 806.78M USD | 92.50 | $0.06 0.008 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $11.95 1.66 USD |
+1.1
|
$5.8B 806.28M USD | $5.46M 759.79K USD | $11.71 1.63 USD | $12.13 1.69 USD | $5.8B 806.28M USD | 12.19 | $0.98 0.14 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $11.63 1.62 USD |
-3.65
|
$5.8B 805.86M USD | $44.34M 6.16M USD | $11.43 1.59 USD | $11.97 1.66 USD | $5.8B 805.86M USD | 0 | -$0.12 -0.01 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.8 0.39 USD |
-4.44
|
$5.79B 804.58M USD | $24.62M 3.42M USD | $2.8 0.39 USD | $2.88 0.4 USD | $5.79B 804.58M USD | 46.66 | $0.06 0.008 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.41 0.34 USD |
-0.41
|
$5.77B 802.65M USD | $9.24M 1.28M USD | $2.38 0.33 USD | $2.43 0.34 USD | $5.77B 802.65M USD | 16.06 | $0.15 0.02 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.21 1 USD |
-0.96
|
$5.77B 802.4M USD | $8.8M 1.22M USD | $7.15 0.99 USD | $7.34 1.02 USD | $5.77B 802.4M USD | 0 | -$2.22 -0.3 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $10.94 1.52 USD |
0
|
$5.76B 801.51M USD | $8.93M 1.24M USD | $10.85 1.51 USD | $11.15 1.55 USD | $5.76B 801.51M USD | 24.86 | $0.44 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||