Страница результатов 9 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥52.16 7.25 USD |
-0.84
|
CN¥10.20B 1.42B USD | CN¥36.61M 5.09M USD | CN¥51.20 7.12 USD | CN¥56.54 7.86 USD | CN¥10.20B 1.42B USD | 64.39 | CN¥0.81 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥78.47 10.91 USD |
-2.68
|
CN¥10.20B 1.42B USD | CN¥4.60M 640.17K USD | CN¥78.33 10.89 USD | CN¥82.84 11.52 USD | CN¥10.20B 1.42B USD | 55.65 | CN¥1.41 0.2 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥11.09 1.54 USD |
+3.26
|
CN¥10.18B 1.42B USD | CN¥80.75M 11.23M USD | CN¥10.62 1.48 USD | CN¥11.26 1.57 USD | CN¥10.18B 1.42B USD | 21.32 | CN¥0.52 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.82 1.09 USD |
+1.3
|
CN¥10.16B 1.41B USD | CN¥66.29M 9.22M USD | CN¥7.65 1.06 USD | CN¥7.89 1.1 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.21 -0.02 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.18 1.28 USD |
+0.88
|
CN¥10.16B 1.41B USD | CN¥9.72M 1.35M USD | CN¥9.03 1.26 USD | CN¥9.20 1.28 USD | CN¥10.16B 1.41B USD | 41.72 | CN¥0.22 0.03 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥7.05 0.98 USD |
+0.86
|
CN¥10.16B 1.41B USD | CN¥14.89M 2.07M USD | CN¥7.00 0.97 USD | CN¥7.11 0.99 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.37 -0.05 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.80 2.75 USD |
+0.66
|
CN¥10.15B 1.41B USD | CN¥10.23M 1.42M USD | CN¥19.58 2.72 USD | CN¥19.87 2.76 USD | CN¥10.15B 1.41B USD | 219.99 | CN¥0.09 0.01 USD | |
| Konka Group Co., Ltd. 200016.SZ | HK$1.76 0.23 USD |
+1.15
|
HK$11.02B 1.41B USD | HK$1.04M 132.34K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$11.02B 1.41B USD | 0 | -HK$1.21 -0.1 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥14.58 2.03 USD |
+2.03
|
CN¥10.13B 1.41B USD | CN¥52.71M 7.33M USD | CN¥14.01 1.95 USD | CN¥14.87 2.07 USD | CN¥10.13B 1.41B USD | 38.36 | CN¥0.38 0.05 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥29.02 4.04 USD |
+0.1
|
CN¥10.10B 1.4B USD | CN¥8.96M 1.25M USD | CN¥28.81 4.01 USD | CN¥29.80 4.14 USD | CN¥10.10B 1.4B USD | 29.31 | CN¥0.99 0.14 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥15.80 2.2 USD |
+1.22
|
CN¥10.08B 1.4B USD | CN¥16.97M 2.36M USD | CN¥15.57 2.16 USD | CN¥15.93 2.21 USD | CN¥10.08B 1.4B USD | 316.00 | CN¥0.05 0.006 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥16.22 2.26 USD |
+1.57
|
CN¥10.07B 1.4B USD | CN¥8.00M 1.11M USD | CN¥16.01 2.23 USD | CN¥16.26 2.26 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.76 -0.1 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥24.65 3.43 USD |
-2.38
|
CN¥10.06B 1.4B USD | CN¥9.56M 1.33M USD | CN¥24.47 3.4 USD | CN¥25.40 3.53 USD | CN¥10.06B 1.4B USD | 189.61 | CN¥0.13 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.68 2.18 USD |
-2.12
|
CN¥10.05B 1.4B USD | CN¥22.46M 3.12M USD | CN¥15.62 2.17 USD | CN¥15.99 2.22 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.28 -0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥10.11 1.41 USD |
+0.9
|
CN¥10.02B 1.39B USD | CN¥188.79M 26.25M USD | CN¥9.99 1.39 USD | CN¥10.87 1.51 USD | CN¥10.02B 1.39B USD | 252.75 | CN¥0.04 0.005 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥41.19 5.73 USD |
-2.3
|
CN¥10.00B 1.39B USD | CN¥4.06M 564.38K USD | CN¥41.01 5.7 USD | CN¥42.39 5.89 USD | CN¥10.00B 1.39B USD | 68.64 | CN¥0.60 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.05 0.7 USD |
0
|
CN¥10.00B 1.39B USD | CN¥33.80M 4.7M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.34 1.99 USD |
-1.24
|
CN¥9.99B 1.39B USD | CN¥42.46M 5.9M USD | CN¥14.28 1.99 USD | CN¥14.85 2.06 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.44 -0.06 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.94 0.25 USD |
+0.52
|
HK$10.87B 1.39B USD | HK$193.30K 24.72K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$10.87B 1.39B USD | 24.25 | HK$0.08 0.01 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.64 5.23 USD |
-1.93
|
CN¥9.99B 1.39B USD | CN¥9.05M 1.26M USD | CN¥37.09 5.16 USD | CN¥38.64 5.37 USD | CN¥9.99B 1.39B USD | 66.03 | CN¥0.57 0.08 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥12.43 1.73 USD |
+10
|
CN¥9.98B 1.39B USD | CN¥101.97M 14.18M USD | CN¥11.22 1.56 USD | CN¥12.43 1.73 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.25 -0.03 USD | |
| Konka Group Co., Ltd. 000016.SZ | CN¥5.61 0.78 USD |
+3.13
|
CN¥9.98B 1.39B USD | CN¥64.99M 9.04M USD | CN¥5.46 0.76 USD | CN¥5.61 0.78 USD | CN¥9.98B 1.39B USD | 0 | -CN¥1.14 -0.1 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.63 2.17 USD |
-1.39
|
CN¥9.98B 1.39B USD | CN¥54.83M 7.62M USD | CN¥15.51 2.16 USD | CN¥16.14 2.24 USD | CN¥9.98B 1.39B USD | 44.65 | CN¥0.35 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.02 1.39 USD |
+0.8
|
CN¥9.97B 1.39B USD | CN¥8.99M 1.25M USD | CN¥9.89 1.38 USD | CN¥10.02 1.39 USD | CN¥9.97B 1.39B USD | 334.00 | CN¥0.03 0.004 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.30 1.85 USD |
-0.52
|
CN¥9.95B 1.38B USD | CN¥10.08M 1.4M USD | CN¥13.26 1.84 USD | CN¥13.45 1.87 USD | CN¥9.95B 1.38B USD | 266.00 | CN¥0.05 0.006 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥96.00 13.35 USD |
-1.52
|
CN¥9.93B 1.38B USD | CN¥4.35M 605.3K USD | CN¥92.18 12.82 USD | CN¥98.80 13.74 USD | CN¥9.93B 1.38B USD | 96.96 | CN¥0.99 0.14 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.66 1.34 USD |
+0.52
|
CN¥9.90B 1.38B USD | CN¥19.91M 2.77M USD | CN¥9.43 1.31 USD | CN¥9.66 1.34 USD | CN¥9.90B 1.38B USD | 138.00 | CN¥0.07 0.009 USD | |
| Sinodata Co., Ltd. 002657.SZ | CN¥28.93 4.02 USD |
-0.52
|
CN¥9.89B 1.37B USD | CN¥15.53M 2.16M USD | CN¥28.71 3.99 USD | CN¥29.40 4.09 USD | CN¥9.89B 1.37B USD | 0 | -CN¥0.26 -0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥23.00 3.2 USD |
+2.4
|
CN¥9.88B 1.37B USD | CN¥6.17M 858.04K USD | CN¥22.26 3.1 USD | CN¥23.15 3.22 USD | CN¥9.88B 1.37B USD | 33.82 | CN¥0.68 0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.22 2.12 USD |
+1.94
|
CN¥9.87B 1.37B USD | CN¥12.61M 1.75M USD | CN¥14.95 2.08 USD | CN¥15.40 2.14 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.62 2.03 USD |
+5.33
|
CN¥9.86B 1.37B USD | CN¥18.67M 2.6M USD | CN¥13.95 1.94 USD | CN¥14.70 2.04 USD | CN¥9.86B 1.37B USD | 32.48 | CN¥0.45 0.06 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.47 2.71 USD |
-2.01
|
CN¥9.85B 1.37B USD | CN¥6.27M 871.15K USD | CN¥19.31 2.68 USD | CN¥19.97 2.78 USD | CN¥9.85B 1.37B USD | 44.25 | CN¥0.44 0.06 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.70 0.79 USD |
+0.18
|
CN¥9.85B 1.37B USD | CN¥55.36M 7.7M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥33.20 4.62 USD |
+0.21
|
CN¥9.84B 1.37B USD | CN¥5.49M 763.1K USD | CN¥32.95 4.58 USD | CN¥33.43 4.65 USD | CN¥9.84B 1.37B USD | 1106.66 | CN¥0.03 0.004 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.03 1.39 USD |
+0.1
|
CN¥9.82B 1.37B USD | CN¥7.26M 1.01M USD | CN¥9.97 1.39 USD | CN¥10.06 1.4 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.28 1.85 USD |
-3.7
|
CN¥9.82B 1.36B USD | CN¥20.94M 2.91M USD | CN¥13.16 1.83 USD | CN¥13.82 1.92 USD | CN¥9.82B 1.36B USD | 25.53 | CN¥0.52 0.07 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.32 0.88 USD |
+0.8
|
CN¥9.81B 1.36B USD | CN¥12.10M 1.68M USD | CN¥6.27 0.87 USD | CN¥6.33 0.88 USD | CN¥9.81B 1.36B USD | 6.79 | CN¥0.93 0.13 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.95 3.47 USD |
+2.04
|
CN¥9.81B 1.36B USD | CN¥57.79M 8.04M USD | CN¥24.25 3.37 USD | CN¥26.45 3.68 USD | CN¥9.81B 1.36B USD | 31.98 | CN¥0.78 0.11 USD | |
| Global Infotech Co., Ltd. 300465.SZ | CN¥22.07 3.07 USD |
+2.41
|
CN¥9.79B 1.36B USD | CN¥20.42M 2.84M USD | CN¥21.30 2.96 USD | CN¥22.17 3.08 USD | CN¥9.79B 1.36B USD | 367.83 | CN¥0.06 0.008 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥12.13 1.69 USD |
+0.41
|
CN¥9.77B 1.36B USD | CN¥10.37M 1.44M USD | CN¥12.08 1.68 USD | CN¥12.24 1.7 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.91 3.32 USD |
+1.1
|
CN¥9.77B 1.36B USD | CN¥7.05M 979.86K USD | CN¥23.77 3.31 USD | CN¥24.23 3.37 USD | CN¥9.77B 1.36B USD | 132.83 | CN¥0.18 0.03 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥33.65 4.68 USD |
-6.42
|
CN¥9.74B 1.35B USD | CN¥75.00M 10.43M USD | CN¥32.80 4.56 USD | CN¥36.38 5.06 USD | CN¥9.74B 1.35B USD | 146.30 | CN¥0.23 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.19 0.41 USD |
+0.31
|
HK$10.59B 1.35B USD | HK$172.80K 22.09K USD | HK$3.18 0.41 USD | HK$3.20 0.41 USD | HK$10.59B 1.35B USD | 7.59 | HK$0.42 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.10 5.3 USD |
-2.88
|
CN¥9.73B 1.35B USD | CN¥6.78M 942.55K USD | CN¥38.00 5.28 USD | CN¥39.32 5.47 USD | CN¥9.73B 1.35B USD | 63.49 | CN¥0.60 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.20 3.36 USD |
+4.04
|
CN¥9.72B 1.35B USD | CN¥18.02M 2.51M USD | CN¥23.14 3.22 USD | CN¥24.20 3.36 USD | CN¥9.72B 1.35B USD | 43.21 | CN¥0.56 0.08 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥66.85 9.3 USD |
+10.95
|
CN¥9.71B 1.35B USD | CN¥15.80M 2.2M USD | CN¥63.01 8.76 USD | CN¥70.23 9.77 USD | CN¥9.71B 1.35B USD | 106.11 | CN¥0.63 0.09 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.47 1.73 USD |
-2.27
|
CN¥9.71B 1.35B USD | CN¥23.86M 3.32M USD | CN¥12.30 1.71 USD | CN¥12.62 1.75 USD | CN¥9.71B 1.35B USD | 89.07 | CN¥0.14 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.96 0.97 USD |
+3.26
|
CN¥9.70B 1.35B USD | CN¥38.19M 5.31M USD | CN¥6.68 0.93 USD | CN¥6.96 0.97 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.02 -0.002 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.75 2.61 USD |
+2.85
|
CN¥9.70B 1.35B USD | CN¥15.49M 2.15M USD | CN¥18.11 2.52 USD | CN¥18.78 2.61 USD | CN¥9.70B 1.35B USD | 53.57 | CN¥0.35 0.05 USD | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.42 1.17 USD |
+3.69
|
CN¥9.70B 1.35B USD | CN¥110.85M 15.41M USD | CN¥8.02 1.12 USD | CN¥8.74 1.22 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.11 2.94 USD |
-1.36
|
CN¥9.68B 1.35B USD | CN¥18.65M 2.59M USD | CN¥20.86 2.9 USD | CN¥21.50 2.99 USD | CN¥9.68B 1.35B USD | 124.17 | CN¥0.17 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.91 0.54 USD |
+3.17
|
CN¥9.68B 1.35B USD | CN¥44.49M 6.19M USD | CN¥3.79 0.53 USD | CN¥3.93 0.55 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.10 -0.01 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.57 0.77 USD |
-0.18
|
CN¥9.68B 1.35B USD | CN¥31.46M 4.37M USD | CN¥5.54 0.77 USD | CN¥5.64 0.78 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.45 1.04 USD |
+0.54
|
CN¥9.67B 1.34B USD | CN¥17.79M 2.47M USD | CN¥7.40 1.03 USD | CN¥7.57 1.05 USD | CN¥9.67B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.74 0.8 USD |
+0.7
|
CN¥9.67B 1.34B USD | CN¥8.28M 1.15M USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥9.67B 1.34B USD | 14.71 | CN¥0.39 0.05 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥29.10 4.05 USD |
+0.48
|
CN¥9.66B 1.34B USD | CN¥3.23M 448.99K USD | CN¥28.90 4.02 USD | CN¥29.44 4.09 USD | CN¥9.66B 1.34B USD | 161.66 | CN¥0.18 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.85 1.79 USD |
-1.38
|
CN¥9.65B 1.34B USD | CN¥25.04M 3.48M USD | CN¥12.84 1.79 USD | CN¥13.17 1.83 USD | CN¥9.65B 1.34B USD | 75.58 | CN¥0.17 0.02 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥120.00 16.69 USD |
+20
|
CN¥9.64B 1.34B USD | CN¥9.28M 1.29M USD | CN¥98.37 13.68 USD | CN¥120.00 16.69 USD | CN¥9.64B 1.34B USD | 444.44 | CN¥0.27 0.04 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.75 2.89 USD |
+1.07
|
CN¥9.64B 1.34B USD | CN¥5.88M 817.88K USD | CN¥20.36 2.83 USD | CN¥20.85 2.9 USD | CN¥9.64B 1.34B USD | 22.80 | CN¥0.91 0.13 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.72 1.35 USD |
+1.57
|
CN¥9.62B 1.34B USD | CN¥17.00M 2.36M USD | CN¥9.57 1.33 USD | CN¥9.75 1.36 USD | CN¥9.62B 1.34B USD | 34.71 | CN¥0.28 0.04 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.91 1.1 USD |
+0.76
|
CN¥9.61B 1.34B USD | CN¥12.06M 1.68M USD | CN¥7.83 1.09 USD | CN¥7.92 1.1 USD | CN¥9.61B 1.34B USD | 79.09 | CN¥0.10 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.84 1.65 USD |
+3.32
|
CN¥9.60B 1.34B USD | CN¥121.25M 16.86M USD | CN¥11.47 1.59 USD | CN¥11.88 1.65 USD | CN¥9.60B 1.34B USD | 0 | -CN¥0.31 -0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | CN¥14.92 2.07 USD |
+0.2
|
CN¥9.58B 1.33B USD | CN¥4.95M 688K USD | CN¥14.83 2.06 USD | CN¥14.98 2.08 USD | CN¥9.58B 1.33B USD | 8.06 | CN¥1.85 0.26 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.54 0.77 USD |
+0.36
|
CN¥9.57B 1.33B USD | CN¥20.36M 2.83M USD | CN¥5.52 0.77 USD | CN¥5.57 0.77 USD | CN¥9.57B 1.33B USD | 26.38 | CN¥0.21 0.03 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.11 0.43 USD |
+1.3
|
CN¥9.57B 1.33B USD | CN¥58.63M 8.15M USD | CN¥3.06 0.43 USD | CN¥3.12 0.43 USD | CN¥9.57B 1.33B USD | 22.21 | CN¥0.14 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.85 3.18 USD |
+0.44
|
CN¥9.57B 1.33B USD | CN¥5.79M 805.23K USD | CN¥22.76 3.16 USD | CN¥23.03 3.2 USD | CN¥9.57B 1.33B USD | 53.13 | CN¥0.43 0.06 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥21.86 3.04 USD |
+19.98
|
CN¥9.56B 1.33B USD | CN¥27.39M 3.81M USD | CN¥18.33 2.55 USD | CN¥21.86 3.04 USD | CN¥9.56B 1.33B USD | 128.58 | CN¥0.17 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.80 1.08 USD |
-2.86
|
CN¥9.56B 1.33B USD | CN¥38.01M 5.28M USD | CN¥7.65 1.06 USD | CN¥8.06 1.12 USD | CN¥9.56B 1.33B USD | 26.89 | CN¥0.29 0.04 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.75 0.94 USD |
-1.03
|
CN¥9.56B 1.33B USD | CN¥37.62M 5.23M USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥9.56B 1.33B USD | 29.34 | CN¥0.23 0.03 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.91 1.52 USD |
+0.74
|
CN¥9.55B 1.33B USD | CN¥9.59M 1.33M USD | CN¥10.84 1.51 USD | CN¥10.98 1.53 USD | CN¥9.55B 1.33B USD | 36.36 | CN¥0.30 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.17 0.44 USD |
+0.63
|
CN¥9.53B 1.33B USD | CN¥19.03M 2.65M USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.33 -0.04 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥6.24 0.87 USD |
+2.63
|
CN¥9.52B 1.32B USD | CN¥47.47M 6.6M USD | CN¥6.08 0.85 USD | CN¥6.28 0.87 USD | CN¥9.52B 1.32B USD | 36.70 | CN¥0.17 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.55 5.22 USD |
-2.01
|
CN¥9.52B 1.32B USD | CN¥3.67M 509.71K USD | CN¥37.21 5.17 USD | CN¥38.49 5.35 USD | CN¥9.52B 1.32B USD | 208.61 | CN¥0.18 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.19 0.58 USD |
+1.21
|
CN¥9.50B 1.32B USD | CN¥31.74M 4.41M USD | CN¥4.13 0.57 USD | CN¥4.20 0.58 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.22 -0.03 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥21.05 2.93 USD |
-2
|
CN¥9.50B 1.32B USD | CN¥25.03M 3.48M USD | CN¥20.71 2.88 USD | CN¥21.17 2.94 USD | CN¥9.50B 1.32B USD | 9.19 | CN¥2.29 0.32 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.58 5.64 USD |
+0.9
|
CN¥9.49B 1.32B USD | CN¥4.62M 641.94K USD | CN¥40.01 5.56 USD | CN¥40.80 5.67 USD | CN¥9.49B 1.32B USD | 40.57 | CN¥1.00 0.14 USD | |
| Cheng De Lolo Company Limited 000848.SZ | CN¥9.00 1.25 USD |
+1.35
|
CN¥9.47B 1.32B USD | CN¥23.45M 3.26M USD | CN¥8.85 1.23 USD | CN¥9.01 1.25 USD | CN¥9.47B 1.32B USD | 14.51 | CN¥0.62 0.09 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥52.20 7.26 USD |
-0.95
|
CN¥9.44B 1.31B USD | CN¥1.50M 208.23K USD | CN¥51.90 7.22 USD | CN¥53.53 7.44 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.05 -0.006 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.71 0.93 USD |
+1.82
|
CN¥9.42B 1.31B USD | CN¥22.75M 3.16M USD | CN¥6.58 0.91 USD | CN¥6.75 0.94 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.41 -0.05 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.99 6.26 USD |
-1.08
|
CN¥9.40B 1.31B USD | CN¥1.88M 261.82K USD | CN¥44.84 6.23 USD | CN¥46.10 6.41 USD | CN¥9.40B 1.31B USD | 29.02 | CN¥1.55 0.22 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.92 3.05 USD |
+0.09
|
CN¥9.40B 1.31B USD | CN¥7.26M 1.01M USD | CN¥21.73 3.02 USD | CN¥22.02 3.06 USD | CN¥9.40B 1.31B USD | 87.68 | CN¥0.25 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.68 2.18 USD |
+5.02
|
CN¥9.40B 1.31B USD | CN¥5.95M 827.47K USD | CN¥15.00 2.09 USD | CN¥15.68 2.18 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.42 -0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.52 0.91 USD |
-0.15
|
CN¥9.37B 1.3B USD | CN¥18.43M 2.56M USD | CN¥6.49 0.9 USD | CN¥6.56 0.91 USD | CN¥9.37B 1.3B USD | 12.53 | CN¥0.52 0.07 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.40 2.28 USD |
+2.24
|
CN¥9.36B 1.3B USD | CN¥14.53M 2.02M USD | CN¥15.98 2.22 USD | CN¥16.43 2.28 USD | CN¥9.36B 1.3B USD | 14.38 | CN¥1.14 0.16 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥23.98 3.33 USD |
-1.76
|
CN¥9.36B 1.3B USD | CN¥40.65M 5.65M USD | CN¥23.40 3.25 USD | CN¥23.99 3.34 USD | CN¥9.36B 1.3B USD | 41.34 | CN¥0.58 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.87 1.79 USD |
-2.5
|
CN¥9.35B 1.3B USD | CN¥27.21M 3.78M USD | CN¥12.74 1.77 USD | CN¥13.22 1.84 USD | CN¥9.35B 1.3B USD | 20.42 | CN¥0.63 0.09 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.45 0.62 USD |
0
|
CN¥9.33B 1.3B USD | CN¥40.19M 5.59M USD | CN¥4.37 0.61 USD | CN¥4.48 0.62 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.84 2.34 USD |
+3.38
|
CN¥9.32B 1.3B USD | CN¥36.63M 5.09M USD | CN¥16.46 2.29 USD | CN¥17.07 2.37 USD | CN¥9.32B 1.3B USD | 29.54 | CN¥0.57 0.08 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.61 1.89 USD |
+1.72
|
CN¥9.30B 1.29B USD | CN¥30.00M 4.17M USD | CN¥13.39 1.86 USD | CN¥13.68 1.9 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.54 1.88 USD |
-1.67
|
CN¥9.28B 1.29B USD | CN¥23.51M 3.27M USD | CN¥13.44 1.87 USD | CN¥13.83 1.92 USD | CN¥9.28B 1.29B USD | 61.54 | CN¥0.22 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.27 1.15 USD |
-0.36
|
CN¥9.23B 1.28B USD | CN¥8.90M 1.24M USD | CN¥8.23 1.14 USD | CN¥8.32 1.16 USD | CN¥9.23B 1.28B USD | 15.90 | CN¥0.52 0.07 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.98 1.94 USD |
-0.07
|
CN¥9.23B 1.28B USD | CN¥4.67M 649.61K USD | CN¥13.87 1.93 USD | CN¥14.06 1.95 USD | CN¥9.23B 1.28B USD | 69.89 | CN¥0.20 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.82 4.01 USD |
+0.88
|
CN¥9.23B 1.28B USD | CN¥14.04M 1.95M USD | CN¥28.44 3.95 USD | CN¥29.24 4.07 USD | CN¥9.23B 1.28B USD | 27.98 | CN¥1.03 0.14 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥23.05 3.2 USD |
-3.96
|
CN¥9.22B 1.28B USD | CN¥31.07M 4.32M USD | CN¥22.90 3.18 USD | CN¥24.23 3.37 USD | CN¥9.22B 1.28B USD | 104.77 | CN¥0.22 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥29.86 4.15 USD |
-0.99
|
CN¥9.20B 1.28B USD | CN¥9.74M 1.35M USD | CN¥29.50 4.1 USD | CN¥30.27 4.21 USD | CN¥9.20B 1.28B USD | 72.82 | CN¥0.41 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥21.55 3 USD |
-1.51
|
CN¥9.19B 1.28B USD | CN¥13.31M 1.85M USD | CN¥21.46 2.98 USD | CN¥21.99 3.06 USD | CN¥9.19B 1.28B USD | 42.25 | CN¥0.51 0.07 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥3.07 0.43 USD |
+2.33
|
CN¥9.18B 1.28B USD | CN¥48.93M 6.8M USD | CN¥2.99 0.42 USD | CN¥3.08 0.43 USD | CN¥9.18B 1.28B USD | 0 | -CN¥3.37 -0.4 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.45 0.48 USD |
+4.86
|
CN¥9.17B 1.28B USD | CN¥85.33M 11.86M USD | CN¥3.27 0.45 USD | CN¥3.47 0.48 USD | CN¥9.17B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.39 0.75 USD |
+10
|
CN¥9.16B 1.27B USD | CN¥113.81M 15.82M USD | CN¥4.96 0.69 USD | CN¥5.39 0.75 USD | CN¥9.16B 1.27B USD | 44.91 | CN¥0.12 0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.87 2.76 USD |
+0.35
|
CN¥9.16B 1.27B USD | CN¥7.61M 1.06M USD | CN¥19.60 2.73 USD | CN¥19.93 2.77 USD | CN¥9.16B 1.27B USD | 1987.00 | CN¥0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||