Ergebnisseite 9 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.03 1.12 USD |
-1.23
|
$9.11B 1.27B USD | $47.13M 6.55M USD | $7.98 1.11 USD | $8.23 1.14 USD | $9.11B 1.27B USD | 160.59 | $0.05 0.006 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.55 1.47 USD |
+0.09
|
$9.1B 1.27B USD | $7.55M 1.05M USD | $10.49 1.46 USD | $10.58 1.47 USD | $9.1B 1.27B USD | 131.87 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.39 0.31 USD |
-0.42
|
$9.87B 1.26B USD | $389.75K 49.83K USD | $2.38 0.3 USD | $2.4 0.31 USD | $9.87B 1.26B USD | 7.96 | $0.3 0.04 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $38.6 5.37 USD |
-2.01
|
$9.05B 1.26B USD | $28.88M 4.02M USD | $38 5.28 USD | $39.79 5.53 USD | $9.05B 1.26B USD | 22.97 | $1.68 0.23 USD | |
| CEVIA Enviro Inc. 000885.SZ | $14.08 1.96 USD |
+1.15
|
$9.04B 1.26B USD | $3.32M 461.94K USD | $13.9 1.93 USD | $14.09 1.96 USD | $9.04B 1.26B USD | 7.56 | $1.86 0.26 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.4 2.7 USD |
-0.51
|
$9.02B 1.25B USD | $6.62M 920.11K USD | $19.3 2.68 USD | $19.6 2.73 USD | $9.02B 1.25B USD | 27.32 | $0.71 0.1 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.81 2.48 USD |
-0.56
|
$9.01B 1.25B USD | $11.67M 1.62M USD | $17.58 2.44 USD | $18 2.5 USD | $9.01B 1.25B USD | 35.61 | $0.5 0.07 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.64 1.9 USD |
0
|
$9B 1.25B USD | $4.38M 608.4K USD | $13.58 1.89 USD | $13.74 1.91 USD | $9B 1.25B USD | 48.71 | $0.28 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.73 3.16 USD |
+0.18
|
$8.99B 1.25B USD | $3.32M 462.15K USD | $22.62 3.15 USD | $22.89 3.18 USD | $8.99B 1.25B USD | 40.58 | $0.56 0.08 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.02 2.78 USD |
-2.01
|
$8.98B 1.25B USD | $9.45M 1.31M USD | $19.95 2.77 USD | $20.6 2.86 USD | $8.98B 1.25B USD | 42.59 | $0.47 0.07 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.31 2.68 USD |
-1.98
|
$8.98B 1.25B USD | $23.64M 3.29M USD | $19.1 2.66 USD | $19.7 2.74 USD | $8.98B 1.25B USD | 0 | -$0.46 -0.06 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.37 5.75 USD |
-0.53
|
$8.98B 1.25B USD | $2.72M 378.52K USD | $41.09 5.71 USD | $41.74 5.8 USD | $8.98B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.78 1.22 USD |
-0.57
|
$8.95B 1.24B USD | $22.02M 3.06M USD | $8.7 1.21 USD | $8.84 1.23 USD | $8.95B 1.24B USD | 17.21 | $0.51 0.07 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.37 0.89 USD |
+0.63
|
$8.94B 1.24B USD | $12.89M 1.79M USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.94B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.77 3.17 USD |
+1.65
|
$8.92B 1.24B USD | $8.35M 1.16M USD | $22.33 3.1 USD | $23.04 3.2 USD | $8.92B 1.24B USD | 32.07 | $0.71 0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.2 2.81 USD |
-1.51
|
$8.91B 1.24B USD | $59.52M 8.28M USD | $19.5 2.71 USD | $20.51 2.85 USD | $8.91B 1.24B USD | 41.22 | $0.49 0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $15.21 2.11 USD |
-1.62
|
$8.9B 1.24B USD | $77.43M 10.77M USD | $15.15 2.11 USD | $16.1 2.24 USD | $8.9B 1.24B USD | 50.69 | $0.3 0.04 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.15 0.72 USD |
+0.78
|
$8.9B 1.24B USD | $18.14M 2.52M USD | $5.09 0.71 USD | $5.15 0.72 USD | $8.9B 1.24B USD | 30.29 | $0.17 0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.69 0.93 USD |
-1.76
|
$8.9B 1.24B USD | $47.24M 6.57M USD | $6.65 0.92 USD | $6.8 0.95 USD | $8.9B 1.24B USD | 23.89 | $0.28 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.77 1.78 USD |
+0.16
|
$8.88B 1.23B USD | $21.63M 3.01M USD | $12.64 1.76 USD | $12.88 1.79 USD | $8.88B 1.23B USD | 0 | -$0.78 -0.1 USD | |
| STREAMAX TECH 002970.SZ | $49.73 6.91 USD |
-0.78
|
$8.87B 1.23B USD | $4.69M 652.51K USD | $49 6.81 USD | $51.55 7.17 USD | $8.87B 1.23B USD | 25.90 | $1.92 0.27 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.16 2.53 USD |
-1.04
|
$8.87B 1.23B USD | $10.65M 1.48M USD | $17.98 2.5 USD | $18.43 2.56 USD | $8.87B 1.23B USD | 58.58 | $0.31 0.04 USD | |
| AERO-CHIPS 300053.SZ | $12.69 1.76 USD |
-0.47
|
$8.84B 1.23B USD | $11.96M 1.66M USD | $12.61 1.75 USD | $12.79 1.78 USD | $8.84B 1.23B USD | 0 | -$0.43 -0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.42 2.56 USD |
+0.49
|
$8.81B 1.23B USD | $3.36M 467.86K USD | $18.21 2.53 USD | $18.59 2.58 USD | $8.81B 1.23B USD | 54.17 | $0.34 0.05 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.75 0.52 USD |
+4.17
|
$8.81B 1.23B USD | $110.75M 15.4M USD | $3.57 0.5 USD | $3.86 0.54 USD | $8.81B 1.23B USD | 0 | -$0.38 -0.05 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $32.58 4.53 USD |
-2.75
|
$8.8B 1.22B USD | $13.82M 1.92M USD | $32.5 4.52 USD | $33.82 4.7 USD | $8.8B 1.22B USD | 543.00 | $0.06 0.008 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.51 0.91 USD |
+2.2
|
$8.79B 1.22B USD | $40.47M 5.63M USD | $6.33 0.88 USD | $6.57 0.91 USD | $8.79B 1.22B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.23 0.87 USD |
+0.48
|
$8.77B 1.22B USD | $22.97M 3.19M USD | $6.18 0.86 USD | $6.26 0.87 USD | $8.77B 1.22B USD | 24.92 | $0.25 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.44 4.79 USD |
+0.32
|
$8.73B 1.21B USD | $5.19M 721.72K USD | $34.12 4.74 USD | $35.08 4.88 USD | $8.73B 1.21B USD | 156.54 | $0.22 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.81 1.64 USD |
0
|
$8.73B 1.21B USD | $4.66M 648.29K USD | $11.74 1.63 USD | $11.86 1.65 USD | $8.73B 1.21B USD | 39.36 | $0.3 0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.85 2.06 USD |
+0.95
|
$8.73B 1.21B USD | $4.19M 581.98K USD | $14.62 2.03 USD | $14.94 2.08 USD | $8.73B 1.21B USD | 16.50 | $0.9 0.13 USD | |
| GOSUNCN 300098.SZ | $5.02 0.7 USD |
-0.4
|
$8.72B 1.21B USD | $25.61M 3.56M USD | $5 0.7 USD | $5.06 0.7 USD | $8.72B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.91 1.38 USD |
0
|
$8.72B 1.21B USD | $7.81M 1.09M USD | $9.83 1.37 USD | $9.94 1.38 USD | $8.72B 1.21B USD | 165.16 | $0.06 0.008 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.55 2.44 USD |
-1.79
|
$8.71B 1.21B USD | $66.4M 9.23M USD | $17.43 2.42 USD | $18.18 2.53 USD | $8.71B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.15 2.11 USD |
0
|
$8.71B 1.21B USD | $12.71M 1.77M USD | $14.82 2.06 USD | $15.23 2.12 USD | $8.71B 1.21B USD | 26.12 | $0.58 0.08 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.83 1.09 USD |
+0.64
|
$8.71B 1.21B USD | $6.9M 960.02K USD | $7.77 1.08 USD | $7.85 1.09 USD | $8.71B 1.21B USD | 13.04 | $0.6 0.08 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.46 1.18 USD |
+1.08
|
$8.71B 1.21B USD | $7.73M 1.07M USD | $8.34 1.16 USD | $8.47 1.18 USD | $8.71B 1.21B USD | 282.00 | $0.03 0.004 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.59 1.47 USD |
-1.03
|
$8.7B 1.21B USD | $15.76M 2.19M USD | $10.52 1.46 USD | $10.77 1.5 USD | $8.7B 1.21B USD | 211.80 | $0.05 0.006 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.45 2.15 USD |
-0.77
|
$8.69B 1.21B USD | $16.41M 2.28M USD | $15.3 2.13 USD | $15.61 2.17 USD | $8.69B 1.21B USD | 32.87 | $0.47 0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.55 1.74 USD |
-1.03
|
$8.69B 1.21B USD | $22.97M 3.19M USD | $12.45 1.73 USD | $12.69 1.76 USD | $8.69B 1.21B USD | 59.76 | $0.21 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.43 0.76 USD |
-0.55
|
$8.68B 1.21B USD | $16.99M 2.36M USD | $5.4 0.75 USD | $5.51 0.77 USD | $8.68B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.17 1.83 USD |
-1.42
|
$8.68B 1.21B USD | $26.93M 3.74M USD | $13 1.81 USD | $13.49 1.88 USD | $8.68B 1.21B USD | 0 | -$0.32 -0.04 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.38 0.61 USD |
+1.39
|
$8.67B 1.21B USD | $20.85M 2.9M USD | $4.3 0.6 USD | $4.39 0.61 USD | $8.67B 1.21B USD | 0 | -$0.14 -0.01 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.74 2.88 USD |
-3.71
|
$8.67B 1.21B USD | $28.75M 4M USD | $20.73 2.88 USD | $22.15 3.08 USD | $8.67B 1.21B USD | 0 | -$0.11 -0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.35 0.88 USD |
+0.63
|
$8.67B 1.21B USD | $22.23M 3.09M USD | $6.3 0.88 USD | $6.39 0.89 USD | $8.67B 1.21B USD | 12.45 | $0.51 0.07 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
0
|
$9.43B 1.21B USD | $123.3K 15.77K USD | $1.64 0.21 USD | $1.66 0.21 USD | $9.43B 1.21B USD | 55.00 | $0.03 0.003 USD | |
| WINALL HI-TECH 300087.SZ | $9.14 1.27 USD |
0
|
$8.66B 1.2B USD | $14.74M 2.05M USD | $9.09 1.26 USD | $9.17 1.28 USD | $8.66B 1.2B USD | 91.40 | $0.1 0.01 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.96 1.38 USD |
+0.5
|
$8.66B 1.2B USD | $6.38M 887.18K USD | $9.85 1.37 USD | $10 1.39 USD | $8.66B 1.2B USD | 24.89 | $0.4 0.06 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.01 1.95 USD |
+0.43
|
$8.65B 1.2B USD | $4.7M 653.84K USD | $13.9 1.93 USD | $14.25 1.98 USD | $8.65B 1.2B USD | 31.84 | $0.44 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.43 3.12 USD |
+0.22
|
$8.63B 1.2B USD | $3.05M 424.7K USD | $22.25 3.09 USD | $22.49 3.13 USD | $8.63B 1.2B USD | 20.57 | $1.09 0.15 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.69 3.43 USD |
+0.41
|
$8.59B 1.19B USD | $2.82M 391.49K USD | $24.31 3.38 USD | $24.84 3.45 USD | $8.59B 1.19B USD | 85.13 | $0.29 0.04 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.6 4.81 USD |
+1.32
|
$8.59B 1.19B USD | $11.59M 1.61M USD | $33.68 4.68 USD | $35.64 4.96 USD | $8.59B 1.19B USD | 0 | -$0.45 -0.06 USD | |
| NET263 Ltd. 002467.SZ | $6.22 0.86 USD |
-4.31
|
$8.55B 1.19B USD | $171.34M 23.82M USD | $6.17 0.86 USD | $6.37 0.89 USD | $8.55B 1.19B USD | 155.50 | $0.04 0.005 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.85 2.76 USD |
+0.4
|
$8.55B 1.19B USD | $2.52M 351.05K USD | $19.66 2.73 USD | $19.87 2.76 USD | $8.55B 1.19B USD | 46.16 | $0.43 0.06 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.88 1.37 USD |
+0.1
|
$8.54B 1.19B USD | $24.71M 3.44M USD | $9.67 1.34 USD | $9.9 1.38 USD | $8.54B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.94 1.1 USD |
+0.25
|
$8.53B 1.19B USD | $12.92M 1.8M USD | $7.86 1.09 USD | $7.96 1.11 USD | $8.53B 1.19B USD | 99.25 | $0.08 0.01 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.7 2.18 USD |
+4.04
|
$8.53B 1.19B USD | $48.99M 6.81M USD | $14.94 2.08 USD | $15.94 2.22 USD | $8.53B 1.19B USD | 28.54 | $0.55 0.08 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.45 4.37 USD |
-0.44
|
$8.53B 1.19B USD | $5.69M 791.32K USD | $30.81 4.28 USD | $31.77 4.42 USD | $8.53B 1.19B USD | 12.63 | $2.49 0.35 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.89 2.21 USD |
-0.13
|
$8.52B 1.18B USD | $8.8M 1.22M USD | $15.78 2.19 USD | $16 2.22 USD | $8.52B 1.18B USD | 29.42 | $0.54 0.08 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.12 2.1 USD |
-1.05
|
$8.52B 1.18B USD | $27.59M 3.84M USD | $15.11 2.1 USD | $15.55 2.16 USD | $8.52B 1.18B USD | 68.72 | $0.22 0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.53 1.88 USD |
-0.44
|
$8.52B 1.18B USD | $31.61M 4.4M USD | $13.4 1.86 USD | $13.68 1.9 USD | $8.52B 1.18B USD | 27.05 | $0.5 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.93 1.52 USD |
+0.64
|
$8.52B 1.18B USD | $88.89M 12.36M USD | $10.72 1.49 USD | $11.09 1.54 USD | $8.52B 1.18B USD | 1093.00 | $0.01 0.001 USD | |
| SUMAVISION 300079.SZ | $5.97 0.83 USD |
-0.17
|
$8.51B 1.18B USD | $55.13M 7.67M USD | $5.92 0.82 USD | $6.07 0.84 USD | $8.51B 1.18B USD | 298.50 | $0.02 0.002 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $83.21 11.57 USD |
+0.74
|
$8.51B 1.18B USD | $3.21M 446.65K USD | $79.61 11.07 USD | $83.5 11.61 USD | $8.51B 1.18B USD | 58.59 | $1.42 0.2 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.1 1.96 USD |
-1.12
|
$8.5B 1.18B USD | $18.04M 2.51M USD | $13.99 1.95 USD | $14.3 1.99 USD | $8.5B 1.18B USD | 36.15 | $0.39 0.05 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.03 2.23 USD |
+2.17
|
$8.5B 1.18B USD | $10.28M 1.43M USD | $15.65 2.18 USD | $16.07 2.23 USD | $8.5B 1.18B USD | 10.83 | $1.48 0.21 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.57 0.77 USD |
-2.11
|
$8.5B 1.18B USD | $93.78M 13.04M USD | $5.51 0.77 USD | $5.83 0.81 USD | $8.5B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.42 1.59 USD |
+0.53
|
$8.49B 1.18B USD | $1.91M 264.92K USD | $11.29 1.57 USD | $11.45 1.59 USD | $8.49B 1.18B USD | 12.68 | $0.9 0.13 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.75 1.22 USD |
+1.63
|
$8.48B 1.18B USD | $12.9M 1.79M USD | $8.52 1.18 USD | $8.8 1.22 USD | $8.48B 1.18B USD | 11.98 | $0.73 0.1 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13 1.81 USD |
+1.96
|
$8.48B 1.18B USD | $71.53M 9.95M USD | $12.84 1.79 USD | $14.02 1.95 USD | $8.48B 1.18B USD | 59.09 | $0.22 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.09 2.24 USD |
+1.32
|
$8.47B 1.18B USD | $12.77M 1.78M USD | $15.72 2.19 USD | $16.47 2.29 USD | $8.47B 1.18B USD | 13.52 | $1.19 0.17 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.96 1.52 USD |
-1.26
|
$8.47B 1.18B USD | $70.4M 9.79M USD | $10.9 1.52 USD | $11.25 1.56 USD | $8.47B 1.18B USD | 219.19 | $0.05 0.006 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.51 1.46 USD |
+0.38
|
$8.46B 1.18B USD | $8.74M 1.22M USD | $10.45 1.45 USD | $10.59 1.47 USD | $8.46B 1.18B USD | 24.44 | $0.43 0.06 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.46 0.76 USD |
-0.73
|
$8.46B 1.18B USD | $45.06M 6.26M USD | $5.36 0.75 USD | $5.51 0.77 USD | $8.46B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.11 1.41 USD |
+1.71
|
$8.41B 1.17B USD | $11.78M 1.64M USD | $9.89 1.38 USD | $10.12 1.41 USD | $8.41B 1.17B USD | 14.04 | $0.72 0.1 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.51 5.77 USD |
-5.03
|
$8.4B 1.17B USD | $29.34M 4.08M USD | $41.3 5.74 USD | $44.7 6.22 USD | $8.4B 1.17B USD | 53.21 | $0.78 0.11 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.04 3.9 USD |
-0.07
|
$8.4B 1.17B USD | $4.68M 650.97K USD | $27.88 3.88 USD | $28.19 3.92 USD | $8.4B 1.17B USD | 0 | -$0.74 -0.1 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.34 2.97 USD |
+0.61
|
$8.4B 1.17B USD | $46.87M 6.52M USD | $20.87 2.9 USD | $22.23 3.09 USD | $8.4B 1.17B USD | 88.91 | $0.24 0.03 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.59 2.31 USD |
+0.67
|
$8.38B 1.16B USD | $10.21M 1.42M USD | $16.38 2.28 USD | $16.64 2.31 USD | $8.38B 1.16B USD | 37.70 | $0.44 0.06 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.31 1.71 USD |
+0.24
|
$8.37B 1.16B USD | $13.45M 1.87M USD | $12.27 1.71 USD | $12.48 1.74 USD | $8.37B 1.16B USD | 38.46 | $0.32 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $68.7 9.55 USD |
+0.5
|
$8.36B 1.16B USD | $2.32M 322.94K USD | $68.04 9.46 USD | $70.87 9.85 USD | $8.36B 1.16B USD | 85.87 | $0.8 0.11 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.17 6.84 USD |
-1.62
|
$8.35B 1.16B USD | $2.59M 360.38K USD | $48.4 6.73 USD | $50.14 6.97 USD | $8.35B 1.16B USD | 39.65 | $1.24 0.17 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $49.36 6.86 USD |
+10.06
|
$8.34B 1.16B USD | $27.47M 3.82M USD | $44.31 6.16 USD | $53.29 7.41 USD | $8.34B 1.16B USD | 69.52 | $0.71 0.1 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.98 0.83 USD |
0
|
$8.34B 1.16B USD | $22.52M 3.13M USD | $5.93 0.82 USD | $6.02 0.84 USD | $8.34B 1.16B USD | 598.00 | $0.01 0.001 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.97 2.22 USD |
-0.13
|
$8.3B 1.15B USD | $7.12M 989.84K USD | $15.88 2.21 USD | $16.04 2.23 USD | $8.3B 1.15B USD | 57.03 | $0.28 0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.71 1.49 USD |
+0.47
|
$8.3B 1.15B USD | $38.1M 5.3M USD | $10.56 1.47 USD | $10.75 1.49 USD | $8.3B 1.15B USD | 35.69 | $0.3 0.04 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.39 0.89 USD |
+6.5
|
$8.29B 1.15B USD | $159.93M 22.24M USD | $5.98 0.83 USD | $6.56 0.91 USD | $8.29B 1.15B USD | 0 | -$1.22 -0.1 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.81 1.36 USD |
+1.34
|
$8.29B 1.15B USD | $23.54M 3.27M USD | $9.64 1.34 USD | $9.89 1.38 USD | $8.29B 1.15B USD | 0 | -$0.44 -0.06 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.25 0.59 USD |
-4.92
|
$8.29B 1.15B USD | $1.35M 187.29K USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.29B 1.15B USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.11 0.99 USD |
-2.2
|
$8.26B 1.15B USD | $53M 7.37M USD | $7.08 0.98 USD | $7.31 1.02 USD | $8.26B 1.15B USD | 101.57 | $0.07 0.009 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.16 3.36 USD |
-0.94
|
$8.25B 1.15B USD | $4.83M 670.89K USD | $23.96 3.33 USD | $24.39 3.39 USD | $8.25B 1.15B USD | 69.02 | $0.35 0.05 USD | |
| YCXN 300080.SZ | $4.4 0.61 USD |
+1.85
|
$8.24B 1.15B USD | $32.19M 4.48M USD | $4.31 0.6 USD | $4.44 0.62 USD | $8.24B 1.15B USD | 0 | -$0.42 -0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.97 8.62 USD |
-1.57
|
$8.24B 1.15B USD | $2.13M 296.41K USD | $61.68 8.58 USD | $62.81 8.73 USD | $8.24B 1.15B USD | 29.93 | $2.07 0.29 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14 1.95 USD |
+0.29
|
$8.24B 1.15B USD | $5.07M 704.4K USD | $13.9 1.93 USD | $14.09 1.96 USD | $8.24B 1.15B USD | 16.86 | $0.83 0.12 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.58 1.61 USD |
+2.03
|
$8.24B 1.15B USD | $53.87M 7.49M USD | $11.53 1.6 USD | $12.48 1.74 USD | $8.24B 1.15B USD | 386.00 | $0.03 0.004 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.63 6.76 USD |
-1.42
|
$8.24B 1.15B USD | $3.39M 470.67K USD | $47.5 6.6 USD | $50.7 7.05 USD | $8.24B 1.15B USD | 29.47 | $1.65 0.23 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.13 1.55 USD |
-1.94
|
$8.23B 1.14B USD | $36.27M 5.04M USD | $11.05 1.54 USD | $11.29 1.57 USD | $8.23B 1.14B USD | 32.73 | $0.34 0.05 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.54 0.21 USD |
+4.76
|
$8.22B 1.14B USD | $189.39M 26.33M USD | $1.51 0.21 USD | $1.54 0.21 USD | $8.22B 1.14B USD | 0 | -$6.13 -0.8 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.4 9.51 USD |
-2.01
|
$8.21B 1.14B USD | $2.25M 312.2K USD | $67.84 9.43 USD | $70.95 9.87 USD | $8.21B 1.14B USD | 61.07 | $1.12 0.16 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.1 0.57 USD |
+0.49
|
$8.21B 1.14B USD | $51.28M 7.13M USD | $4.06 0.56 USD | $4.15 0.58 USD | $8.21B 1.14B USD | 0 | -$0.17 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||