Ergebnisseite 9 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.31 0.88 USD |
0
|
$9.05B 1.26B USD | $9.54M 1.33M USD | $6.28 0.87 USD | $6.34 0.88 USD | $9.05B 1.26B USD | 10.69 | $0.59 0.08 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.17 2.8 USD |
-1.27
|
$9.05B 1.26B USD | $4.75M 660.86K USD | $20.1 2.79 USD | $20.6 2.86 USD | $9.05B 1.26B USD | 42.91 | $0.47 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
-0.83
|
$9.83B 1.26B USD | $183.16K 23.42K USD | $2.38 0.3 USD | $2.4 0.31 USD | $9.83B 1.26B USD | 7.93 | $0.3 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.03 1.12 USD |
+2.42
|
$9.03B 1.25B USD | $25.88M 3.6M USD | $7.78 1.08 USD | $8.13 1.13 USD | $9.03B 1.25B USD | 34.91 | $0.23 0.03 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.77 3.17 USD |
+0.35
|
$9.01B 1.25B USD | $1.81M 252.2K USD | $22.62 3.15 USD | $22.89 3.18 USD | $9.01B 1.25B USD | 40.66 | $0.56 0.08 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.35 2.69 USD |
-0.77
|
$8.99B 1.25B USD | $4.09M 568.57K USD | $19.3 2.68 USD | $19.6 2.73 USD | $8.99B 1.25B USD | 27.25 | $0.71 0.1 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.74 2.47 USD |
-0.95
|
$8.98B 1.25B USD | $8.27M 1.15M USD | $17.58 2.44 USD | $18 2.5 USD | $8.98B 1.25B USD | 35.47 | $0.5 0.07 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.98 1.94 USD |
+0.43
|
$8.98B 1.25B USD | $1.92M 267.39K USD | $13.9 1.93 USD | $14.09 1.96 USD | $8.98B 1.25B USD | 7.51 | $1.86 0.26 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.6 1.89 USD |
-0.29
|
$8.97B 1.25B USD | $2.41M 335.6K USD | $13.58 1.89 USD | $13.74 1.91 USD | $8.97B 1.25B USD | 48.57 | $0.28 0.04 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.02 4.45 USD |
+0.06
|
$8.97B 1.25B USD | $3.36M 467.8K USD | $31.77 4.42 USD | $32.21 4.48 USD | $8.97B 1.25B USD | 0 | -$4.75 -0.6 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3 0.42 USD |
+3.09
|
$8.97B 1.25B USD | $39.31M 5.47M USD | $2.9 0.4 USD | $3.01 0.42 USD | $8.97B 1.25B USD | 0 | -$3.75 -0.5 USD | |
| STREAMAX TECH 002970.SZ | $50.26 6.99 USD |
+0.28
|
$8.97B 1.25B USD | $2.37M 329.04K USD | $50.08 6.96 USD | $51.55 7.17 USD | $8.97B 1.25B USD | 26.17 | $1.92 0.27 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.26 2.68 USD |
-2.23
|
$8.96B 1.25B USD | $15.77M 2.19M USD | $19.1 2.66 USD | $19.7 2.74 USD | $8.96B 1.25B USD | 0 | -$0.46 -0.06 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.17 4.61 USD |
-0.99
|
$8.96B 1.25B USD | $7.45M 1.04M USD | $32.6 4.53 USD | $33.82 4.7 USD | $8.96B 1.25B USD | 552.83 | $0.06 0.008 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.25 5.74 USD |
-0.82
|
$8.95B 1.24B USD | $1.57M 217.77K USD | $41.09 5.71 USD | $41.6 5.78 USD | $8.95B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.77 1.22 USD |
-0.68
|
$8.94B 1.24B USD | $12.11M 1.68M USD | $8.73 1.21 USD | $8.84 1.23 USD | $8.94B 1.24B USD | 17.19 | $0.51 0.07 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.37 0.89 USD |
+0.63
|
$8.94B 1.24B USD | $7.38M 1.03M USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.94B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.82 3.17 USD |
+1.88
|
$8.93B 1.24B USD | $5.33M 741.46K USD | $22.33 3.1 USD | $23.04 3.2 USD | $8.93B 1.24B USD | 32.14 | $0.71 0.1 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.28 2.54 USD |
-0.38
|
$8.92B 1.24B USD | $6.8M 945.84K USD | $17.98 2.5 USD | $18.43 2.56 USD | $8.92B 1.24B USD | 58.96 | $0.31 0.04 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.79 0.53 USD |
+5.28
|
$8.91B 1.24B USD | $78.67M 10.94M USD | $3.57 0.5 USD | $3.86 0.54 USD | $8.91B 1.24B USD | 0 | -$0.38 -0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.69 0.93 USD |
-1.76
|
$8.9B 1.24B USD | $31.56M 4.39M USD | $6.65 0.92 USD | $6.8 0.95 USD | $8.9B 1.24B USD | 23.89 | $0.28 0.04 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.14 0.71 USD |
+0.59
|
$8.88B 1.24B USD | $10.42M 1.45M USD | $5.09 0.71 USD | $5.15 0.72 USD | $8.88B 1.24B USD | 30.23 | $0.17 0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.05 2.79 USD |
-2.24
|
$8.84B 1.23B USD | $43.92M 6.11M USD | $19.5 2.71 USD | $20.51 2.85 USD | $8.84B 1.23B USD | 40.91 | $0.49 0.07 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.69 1.76 USD |
-0.47
|
$8.82B 1.23B USD | $11.17M 1.55M USD | $12.64 1.76 USD | $12.85 1.79 USD | $8.82B 1.23B USD | 0 | -$0.78 -0.1 USD | |
| AERO-CHIPS 300053.SZ | $12.64 1.76 USD |
-0.86
|
$8.81B 1.22B USD | $7.51M 1.04M USD | $12.61 1.75 USD | $12.79 1.78 USD | $8.81B 1.22B USD | 0 | -$0.43 -0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.31 2.55 USD |
-0.11
|
$8.76B 1.22B USD | $2.15M 298.62K USD | $18.21 2.53 USD | $18.59 2.58 USD | $8.76B 1.22B USD | 53.85 | $0.34 0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $35.24 4.9 USD |
+3.19
|
$8.75B 1.22B USD | $8.72M 1.21M USD | $33.68 4.68 USD | $35.64 4.96 USD | $8.75B 1.22B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.23 0.45 USD |
-0.31
|
$8.75B 1.22B USD | $114.2M 15.88M USD | $3.16 0.44 USD | $3.36 0.47 USD | $8.75B 1.22B USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.21 0.86 USD |
+0.16
|
$8.75B 1.22B USD | $13.18M 1.83M USD | $6.18 0.86 USD | $6.26 0.87 USD | $8.75B 1.22B USD | 24.83 | $0.25 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.81 1.64 USD |
0
|
$8.73B 1.21B USD | $2.8M 388.89K USD | $11.74 1.63 USD | $11.86 1.65 USD | $8.73B 1.21B USD | 39.36 | $0.3 0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.62 1.48 USD |
-0.75
|
$8.73B 1.21B USD | $7.16M 994.93K USD | $10.58 1.47 USD | $10.77 1.5 USD | $8.73B 1.21B USD | 212.40 | $0.05 0.006 USD | |
| GOSUNCN 300098.SZ | $5.02 0.7 USD |
-0.4
|
$8.72B 1.21B USD | $14.9M 2.07M USD | $5 0.7 USD | $5.06 0.7 USD | $8.72B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.23 1.84 USD |
-0.97
|
$8.72B 1.21B USD | $15.35M 2.13M USD | $13 1.81 USD | $13.36 1.86 USD | $8.72B 1.21B USD | 0 | -$0.32 -0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.56 2.44 USD |
-1.73
|
$8.71B 1.21B USD | $40.51M 5.63M USD | $17.43 2.42 USD | $18.18 2.53 USD | $8.71B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.44 0.76 USD |
-0.37
|
$8.7B 1.21B USD | $10.04M 1.4M USD | $5.42 0.75 USD | $5.51 0.77 USD | $8.7B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.28 4.77 USD |
-0.15
|
$8.69B 1.21B USD | $3.48M 483.28K USD | $34.12 4.74 USD | $35.08 4.88 USD | $8.69B 1.21B USD | 155.81 | $0.22 0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.79 2.06 USD |
+0.54
|
$8.69B 1.21B USD | $2.67M 371.18K USD | $14.62 2.03 USD | $14.94 2.08 USD | $8.69B 1.21B USD | 16.43 | $0.9 0.13 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.86 1.37 USD |
-0.5
|
$8.68B 1.21B USD | $4.99M 694.15K USD | $9.83 1.37 USD | $9.94 1.38 USD | $8.68B 1.21B USD | 164.33 | $0.06 0.008 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.8 1.08 USD |
+0.26
|
$8.67B 1.21B USD | $3.42M 475.36K USD | $7.77 1.08 USD | $7.81 1.09 USD | $8.67B 1.21B USD | 13.00 | $0.6 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.53 1.74 USD |
-1.18
|
$8.67B 1.21B USD | $14.58M 2.03M USD | $12.45 1.73 USD | $12.69 1.76 USD | $8.67B 1.21B USD | 59.66 | $0.21 0.03 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
0
|
$9.43B 1.21B USD | $68.05K 8.7K USD | $1.64 0.21 USD | $1.66 0.21 USD | $9.43B 1.21B USD | 55.00 | $0.03 0.003 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.37 0.61 USD |
+1.16
|
$8.65B 1.2B USD | $12.53M 1.74M USD | $4.3 0.6 USD | $4.39 0.61 USD | $8.65B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.99 1.95 USD |
+0.29
|
$8.64B 1.2B USD | $3.15M 437.51K USD | $13.9 1.93 USD | $14.25 1.98 USD | $8.64B 1.2B USD | 31.79 | $0.44 0.06 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.35 2.13 USD |
-1.41
|
$8.63B 1.2B USD | $11.21M 1.56M USD | $15.3 2.13 USD | $15.61 2.17 USD | $8.63B 1.2B USD | 32.65 | $0.47 0.07 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.38 1.17 USD |
+0.12
|
$8.62B 1.2B USD | $3.05M 424.44K USD | $8.34 1.16 USD | $8.44 1.17 USD | $8.62B 1.2B USD | 279.33 | $0.03 0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.22 1.84 USD |
+3.69
|
$8.62B 1.2B USD | $49.44M 6.87M USD | $13.04 1.81 USD | $14.02 1.95 USD | $8.62B 1.2B USD | 60.09 | $0.22 0.03 USD | |
| WINALL HI-TECH 300087.SZ | $9.1 1.27 USD |
-0.44
|
$8.62B 1.2B USD | $8.58M 1.19M USD | $9.09 1.26 USD | $9.17 1.28 USD | $8.62B 1.2B USD | 91.00 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.31 0.88 USD |
0
|
$8.61B 1.2B USD | $13.67M 1.9M USD | $6.3 0.88 USD | $6.39 0.89 USD | $8.61B 1.2B USD | 12.37 | $0.51 0.07 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.9 1.38 USD |
-0.1
|
$8.61B 1.2B USD | $2.97M 412.34K USD | $9.85 1.37 USD | $9.95 1.38 USD | $8.61B 1.2B USD | 24.74 | $0.4 0.06 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.35 0.88 USD |
-0.31
|
$8.57B 1.19B USD | $8.53M 1.19M USD | $6.33 0.88 USD | $6.39 0.89 USD | $8.57B 1.19B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.27 3.1 USD |
-0.49
|
$8.57B 1.19B USD | $1.7M 236.54K USD | $22.25 3.09 USD | $22.49 3.13 USD | $8.57B 1.19B USD | 20.43 | $1.09 0.15 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.19 2.11 USD |
-0.59
|
$8.56B 1.19B USD | $18.2M 2.53M USD | $15.13 2.1 USD | $15.55 2.16 USD | $8.56B 1.19B USD | 69.04 | $0.22 0.03 USD | |
| SUMAVISION 300079.SZ | $6 0.83 USD |
+0.33
|
$8.56B 1.19B USD | $34.86M 4.85M USD | $5.92 0.82 USD | $6.07 0.84 USD | $8.56B 1.19B USD | 300.00 | $0.02 0.002 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.72 3.02 USD |
+2.4
|
$8.55B 1.19B USD | $31.53M 4.38M USD | $20.87 2.9 USD | $22.23 3.09 USD | $8.55B 1.19B USD | 90.50 | $0.24 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.87 2.07 USD |
-1.85
|
$8.55B 1.19B USD | $7.1M 987.75K USD | $14.82 2.06 USD | $15.23 2.12 USD | $8.55B 1.19B USD | 25.63 | $0.58 0.08 USD | |
| NET263 Ltd. 002467.SZ | $6.21 0.86 USD |
-4.46
|
$8.54B 1.19B USD | $109.48M 15.22M USD | $6.17 0.86 USD | $6.37 0.89 USD | $8.54B 1.19B USD | 155.25 | $0.04 0.005 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.96 1.52 USD |
+0.92
|
$8.54B 1.19B USD | $54.68M 7.6M USD | $10.72 1.49 USD | $11.09 1.54 USD | $8.54B 1.19B USD | 1096.00 | $0.01 0.001 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.53 3.41 USD |
-0.24
|
$8.54B 1.19B USD | $1.88M 261.94K USD | $24.31 3.38 USD | $24.84 3.45 USD | $8.54B 1.19B USD | 84.58 | $0.29 0.04 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.94 1.1 USD |
+0.25
|
$8.53B 1.19B USD | $7.51M 1.04M USD | $7.86 1.09 USD | $7.96 1.11 USD | $8.53B 1.19B USD | 99.25 | $0.08 0.01 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.75 2.75 USD |
-0.1
|
$8.51B 1.18B USD | $1.43M 198.35K USD | $19.66 2.73 USD | $19.86 2.76 USD | $8.51B 1.18B USD | 45.93 | $0.43 0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.87 2.21 USD |
-0.25
|
$8.51B 1.18B USD | $4.61M 641K USD | $15.78 2.19 USD | $15.94 2.22 USD | $8.51B 1.18B USD | 29.38 | $0.54 0.08 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.84 1.37 USD |
-0.3
|
$8.5B 1.18B USD | $14.83M 2.06M USD | $9.67 1.34 USD | $9.85 1.37 USD | $8.5B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.48 1.87 USD |
-0.81
|
$8.49B 1.18B USD | $20.39M 2.83M USD | $13.4 1.86 USD | $13.68 1.9 USD | $8.49B 1.18B USD | 26.96 | $0.5 0.07 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.61 2.17 USD |
+3.45
|
$8.48B 1.18B USD | $29.74M 4.14M USD | $14.94 2.08 USD | $15.65 2.18 USD | $8.48B 1.18B USD | 28.38 | $0.55 0.08 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.06 1.95 USD |
-1.4
|
$8.48B 1.18B USD | $13.33M 1.85M USD | $13.99 1.95 USD | $14.3 1.99 USD | $8.48B 1.18B USD | 36.05 | $0.39 0.05 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.09 2.24 USD |
+1.32
|
$8.47B 1.18B USD | $9.44M 1.31M USD | $15.72 2.19 USD | $16.47 2.29 USD | $8.47B 1.18B USD | 13.52 | $1.19 0.17 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.55 0.77 USD |
-2.46
|
$8.47B 1.18B USD | $66.52M 9.25M USD | $5.53 0.77 USD | $5.83 0.81 USD | $8.47B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.94 1.52 USD |
-1.44
|
$8.45B 1.18B USD | $47.29M 6.58M USD | $10.9 1.52 USD | $11.25 1.56 USD | $8.45B 1.18B USD | 218.79 | $0.05 0.006 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.45 0.76 USD |
-0.91
|
$8.44B 1.17B USD | $30.82M 4.29M USD | $5.36 0.75 USD | $5.51 0.77 USD | $8.44B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.35 1.58 USD |
-0.09
|
$8.44B 1.17B USD | $989K 137.51K USD | $11.29 1.57 USD | $11.45 1.59 USD | $8.44B 1.17B USD | 12.61 | $0.9 0.13 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.08 4.32 USD |
-1.61
|
$8.43B 1.17B USD | $3.73M 518.52K USD | $30.81 4.28 USD | $31.77 4.42 USD | $8.43B 1.17B USD | 12.48 | $2.49 0.35 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
0
|
$8.43B 1.17B USD | $6.07M 844.47K USD | $10.45 1.45 USD | $10.59 1.47 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $82.38 11.45 USD |
-0.27
|
$8.42B 1.17B USD | $2.04M 283.25K USD | $79.61 11.07 USD | $82.82 11.52 USD | $8.42B 1.17B USD | 58.01 | $1.42 0.2 USD | |
| Sino Biological,Inc. 301047.SZ | $69.22 9.62 USD |
+1.26
|
$8.42B 1.17B USD | $1.75M 243.26K USD | $68.04 9.46 USD | $70.87 9.85 USD | $8.42B 1.17B USD | 86.52 | $0.8 0.11 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.68 1.21 USD |
+0.81
|
$8.41B 1.17B USD | $7.48M 1.04M USD | $8.52 1.18 USD | $8.72 1.21 USD | $8.41B 1.17B USD | 11.89 | $0.73 0.1 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.54 5.78 USD |
-4.96
|
$8.41B 1.17B USD | $23.13M 3.22M USD | $41.3 5.74 USD | $44.7 6.22 USD | $8.41B 1.17B USD | 53.25 | $0.78 0.11 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $27.96 3.89 USD |
-0.36
|
$8.38B 1.16B USD | $2.7M 374.73K USD | $27.88 3.88 USD | $28.19 3.92 USD | $8.38B 1.16B USD | 0 | -$0.74 -0.1 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.3 1.71 USD |
+0.16
|
$8.37B 1.16B USD | $9.22M 1.28M USD | $12.27 1.71 USD | $12.48 1.74 USD | $8.37B 1.16B USD | 38.43 | $0.32 0.04 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.97 0.83 USD |
-0.17
|
$8.32B 1.16B USD | $14.05M 1.95M USD | $5.93 0.82 USD | $6.02 0.84 USD | $8.32B 1.16B USD | 597.00 | $0.01 0.001 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.69 2.18 USD |
0
|
$8.32B 1.16B USD | $3.03M 421.57K USD | $15.65 2.18 USD | $15.88 2.21 USD | $8.32B 1.16B USD | 10.60 | $1.48 0.21 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.43 2.28 USD |
-0.3
|
$8.3B 1.15B USD | $5.25M 729.53K USD | $16.38 2.28 USD | $16.64 2.31 USD | $8.3B 1.15B USD | 37.34 | $0.44 0.06 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.39 0.89 USD |
+6.5
|
$8.29B 1.15B USD | $120.16M 16.71M USD | $5.98 0.83 USD | $6.53 0.91 USD | $8.29B 1.15B USD | 0 | -$1.22 -0.1 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.25 0.59 USD |
-4.92
|
$8.29B 1.15B USD | $1.1M 153.14K USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.29B 1.15B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.93 2.21 USD |
-0.38
|
$8.28B 1.15B USD | $4.39M 609.71K USD | $15.88 2.21 USD | $16.04 2.23 USD | $8.28B 1.15B USD | 56.89 | $0.28 0.04 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.95 1.38 USD |
+0.1
|
$8.28B 1.15B USD | $3.2M 444.99K USD | $9.89 1.38 USD | $9.98 1.39 USD | $8.28B 1.15B USD | 13.81 | $0.72 0.1 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.65 6.76 USD |
-2.66
|
$8.26B 1.15B USD | $1.52M 211.29K USD | $48.4 6.73 USD | $50.14 6.97 USD | $8.26B 1.15B USD | 39.23 | $1.24 0.17 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.11 0.99 USD |
-2.2
|
$8.26B 1.15B USD | $35M 4.87M USD | $7.08 0.98 USD | $7.31 1.02 USD | $8.26B 1.15B USD | 101.57 | $0.07 0.009 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.65 1.48 USD |
-0.09
|
$8.25B 1.15B USD | $22.17M 3.08M USD | $10.56 1.47 USD | $10.75 1.49 USD | $8.25B 1.15B USD | 35.49 | $0.3 0.04 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.6 1.61 USD |
+2.2
|
$8.25B 1.15B USD | $42.48M 5.91M USD | $11.53 1.6 USD | $12.48 1.74 USD | $8.25B 1.15B USD | 386.66 | $0.03 0.004 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.46 1.87 USD |
-8.93
|
$8.25B 1.15B USD | $111.17M 15.46M USD | $13.37 1.86 USD | $14.4 2 USD | $8.25B 1.15B USD | 0 | -$0.05 -0.006 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.63 2.59 USD |
+6.82
|
$8.24B 1.15B USD | $25.46M 3.54M USD | $17.41 2.42 USD | $19.1 2.66 USD | $8.24B 1.15B USD | 31.57 | $0.59 0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.75 1.36 USD |
+0.72
|
$8.24B 1.15B USD | $10.61M 1.48M USD | $9.64 1.34 USD | $9.85 1.37 USD | $8.24B 1.15B USD | 0 | -$0.44 -0.06 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.12 3.35 USD |
-1.11
|
$8.23B 1.14B USD | $2.96M 412.05K USD | $23.96 3.33 USD | $24.39 3.39 USD | $8.23B 1.14B USD | 68.91 | $0.35 0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.93 8.61 USD |
-1.64
|
$8.23B 1.14B USD | $1.39M 193.93K USD | $61.77 8.59 USD | $62.81 8.73 USD | $8.23B 1.14B USD | 29.91 | $2.07 0.29 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.99 1.95 USD |
+0.21
|
$8.23B 1.14B USD | $2.57M 357.16K USD | $13.9 1.93 USD | $14.09 1.96 USD | $8.23B 1.14B USD | 16.85 | $0.83 0.12 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.54 0.21 USD |
+4.76
|
$8.22B 1.14B USD | $181.94M 25.3M USD | $1.51 0.21 USD | $1.54 0.21 USD | $8.22B 1.14B USD | 0 | -$6.13 -0.8 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.09 1.54 USD |
-2.29
|
$8.2B 1.14B USD | $26.01M 3.62M USD | $11.05 1.54 USD | $11.29 1.57 USD | $8.2B 1.14B USD | 32.61 | $0.34 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.94 2.22 USD |
-0.31
|
$8.2B 1.14B USD | $4.05M 562.43K USD | $15.88 2.21 USD | $16.05 2.23 USD | $8.2B 1.14B USD | 11.30 | $1.41 0.2 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.36 0.61 USD |
-5.01
|
$8.19B 1.14B USD | $351.19M 48.83M USD | $4.27 0.59 USD | $4.58 0.64 USD | $8.19B 1.14B USD | 218.00 | $0.02 0.002 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
+0.25
|
$8.19B 1.14B USD | $35.69M 4.96M USD | $4.06 0.56 USD | $4.15 0.58 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||