$3.54T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 62.54%     ETH 9.49%
Dominanz

Ergebnisseite 9 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.31 0.88 USD
0
$9.05B 1.26B USD $9.54M 1.33M USD $6.28 0.87 USD $6.34 0.88 USD $9.05B 1.26B USD 10.69 $0.59 0.08 USD
FOCUSED PHOTONICS  300203.SZ $20.17 2.8 USD
-1.27
$9.05B 1.26B USD $4.75M 660.86K USD $20.1 2.79 USD $20.6 2.86 USD $9.05B 1.26B USD 42.91 $0.47 0.07 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.38 0.3 USD
-0.83
$9.83B 1.26B USD $183.16K 23.42K USD $2.38 0.3 USD $2.4 0.31 USD $9.83B 1.26B USD 7.93 $0.3 0.04 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.03 1.12 USD
+2.42
$9.03B 1.25B USD $25.88M 3.6M USD $7.78 1.08 USD $8.13 1.13 USD $9.03B 1.25B USD 34.91 $0.23 0.03 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.77 3.17 USD
+0.35
$9.01B 1.25B USD $1.81M 252.2K USD $22.62 3.15 USD $22.89 3.18 USD $9.01B 1.25B USD 40.66 $0.56 0.08 USD
RINGPU BIO-TECH  300119.SZ $19.35 2.69 USD
-0.77
$8.99B 1.25B USD $4.09M 568.57K USD $19.3 2.68 USD $19.6 2.73 USD $8.99B 1.25B USD 27.25 $0.71 0.1 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $17.74 2.47 USD
-0.95
$8.98B 1.25B USD $8.27M 1.15M USD $17.58 2.44 USD $18 2.5 USD $8.98B 1.25B USD 35.47 $0.5 0.07 USD
CEVIA Enviro Inc.  000885.SZ $13.98 1.94 USD
+0.43
$8.98B 1.25B USD $1.92M 267.39K USD $13.9 1.93 USD $14.09 1.96 USD $8.98B 1.25B USD 7.51 $1.86 0.26 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.6 1.89 USD
-0.29
$8.97B 1.25B USD $2.41M 335.6K USD $13.58 1.89 USD $13.74 1.91 USD $8.97B 1.25B USD 48.57 $0.28 0.04 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $32.02 4.45 USD
+0.06
$8.97B 1.25B USD $3.36M 467.8K USD $31.77 4.42 USD $32.21 4.48 USD $8.97B 1.25B USD 0 -$4.75 -0.6 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3 0.42 USD
+3.09
$8.97B 1.25B USD $39.31M 5.47M USD $2.9 0.4 USD $3.01 0.42 USD $8.97B 1.25B USD 0 -$3.75 -0.5 USD
STREAMAX TECH  002970.SZ $50.26 6.99 USD
+0.28
$8.97B 1.25B USD $2.37M 329.04K USD $50.08 6.96 USD $51.55 7.17 USD $8.97B 1.25B USD 26.17 $1.92 0.27 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.26 2.68 USD
-2.23
$8.96B 1.25B USD $15.77M 2.19M USD $19.1 2.66 USD $19.7 2.74 USD $8.96B 1.25B USD 0 -$0.46 -0.06 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.17 4.61 USD
-0.99
$8.96B 1.25B USD $7.45M 1.04M USD $32.6 4.53 USD $33.82 4.7 USD $8.96B 1.25B USD 552.83 $0.06 0.008 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.25 5.74 USD
-0.82
$8.95B 1.24B USD $1.57M 217.77K USD $41.09 5.71 USD $41.6 5.78 USD $8.95B 1.24B USD 0 -$0.57 -0.07 USD
Mesnac Co., Ltd.  002073.SZ $8.77 1.22 USD
-0.68
$8.94B 1.24B USD $12.11M 1.68M USD $8.73 1.21 USD $8.84 1.23 USD $8.94B 1.24B USD 17.19 $0.51 0.07 USD
Daan Gene Co., Ltd.  002030.SZ $6.37 0.89 USD
+0.63
$8.94B 1.24B USD $7.38M 1.03M USD $6.3 0.88 USD $6.41 0.89 USD $8.94B 1.24B USD 0 -$0.36 -0.05 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.82 3.17 USD
+1.88
$8.93B 1.24B USD $5.33M 741.46K USD $22.33 3.1 USD $23.04 3.2 USD $8.93B 1.24B USD 32.14 $0.71 0.1 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.28 2.54 USD
-0.38
$8.92B 1.24B USD $6.8M 945.84K USD $17.98 2.5 USD $18.43 2.56 USD $8.92B 1.24B USD 58.96 $0.31 0.04 USD
HAIXIN ENERGY-TECH  300072.SZ $3.79 0.53 USD
+5.28
$8.91B 1.24B USD $78.67M 10.94M USD $3.57 0.5 USD $3.86 0.54 USD $8.91B 1.24B USD 0 -$0.38 -0.05 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.69 0.93 USD
-1.76
$8.9B 1.24B USD $31.56M 4.39M USD $6.65 0.92 USD $6.8 0.95 USD $8.9B 1.24B USD 23.89 $0.28 0.04 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.14 0.71 USD
+0.59
$8.88B 1.24B USD $10.42M 1.45M USD $5.09 0.71 USD $5.15 0.72 USD $8.88B 1.24B USD 30.23 $0.17 0.02 USD
Limin Group Co.,Ltd.  002734.SZ $20.05 2.79 USD
-2.24
$8.84B 1.23B USD $43.92M 6.11M USD $19.5 2.71 USD $20.51 2.85 USD $8.84B 1.23B USD 40.91 $0.49 0.07 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.69 1.76 USD
-0.47
$8.82B 1.23B USD $11.17M 1.55M USD $12.64 1.76 USD $12.85 1.79 USD $8.82B 1.23B USD 0 -$0.78 -0.1 USD
AERO-CHIPS  300053.SZ $12.64 1.76 USD
-0.86
$8.81B 1.22B USD $7.51M 1.04M USD $12.61 1.75 USD $12.79 1.78 USD $8.81B 1.22B USD 0 -$0.43 -0.05 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.31 2.55 USD
-0.11
$8.76B 1.22B USD $2.15M 298.62K USD $18.21 2.53 USD $18.59 2.58 USD $8.76B 1.22B USD 53.85 $0.34 0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $35.24 4.9 USD
+3.19
$8.75B 1.22B USD $8.72M 1.21M USD $33.68 4.68 USD $35.64 4.96 USD $8.75B 1.22B USD 0 -$0.45 -0.06 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $3.23 0.45 USD
-0.31
$8.75B 1.22B USD $114.2M 15.88M USD $3.16 0.44 USD $3.36 0.47 USD $8.75B 1.22B USD 0 -$0.51 -0.07 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.21 0.86 USD
+0.16
$8.75B 1.22B USD $13.18M 1.83M USD $6.18 0.86 USD $6.26 0.87 USD $8.75B 1.22B USD 24.83 $0.25 0.03 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.81 1.64 USD
0
$8.73B 1.21B USD $2.8M 388.89K USD $11.74 1.63 USD $11.86 1.65 USD $8.73B 1.21B USD 39.36 $0.3 0.04 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.62 1.48 USD
-0.75
$8.73B 1.21B USD $7.16M 994.93K USD $10.58 1.47 USD $10.77 1.5 USD $8.73B 1.21B USD 212.40 $0.05 0.006 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
-0.4
$8.72B 1.21B USD $14.9M 2.07M USD $5 0.7 USD $5.06 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
QITIAN TECHNOLOGY  300061.SZ $13.23 1.84 USD
-0.97
$8.72B 1.21B USD $15.35M 2.13M USD $13 1.81 USD $13.36 1.86 USD $8.72B 1.21B USD 0 -$0.32 -0.04 USD
Hongbo Co.,Ltd.  002229.SZ $17.56 2.44 USD
-1.73
$8.71B 1.21B USD $40.51M 5.63M USD $17.43 2.42 USD $18.18 2.53 USD $8.71B 1.21B USD 0 -$0.37 -0.05 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.44 0.76 USD
-0.37
$8.7B 1.21B USD $10.04M 1.4M USD $5.42 0.75 USD $5.51 0.77 USD $8.7B 1.21B USD 0 -$1.65 -0.2 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $34.28 4.77 USD
-0.15
$8.69B 1.21B USD $3.48M 483.28K USD $34.12 4.74 USD $35.08 4.88 USD $8.69B 1.21B USD 155.81 $0.22 0.03 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.79 2.06 USD
+0.54
$8.69B 1.21B USD $2.67M 371.18K USD $14.62 2.03 USD $14.94 2.08 USD $8.69B 1.21B USD 16.43 $0.9 0.13 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.86 1.37 USD
-0.5
$8.68B 1.21B USD $4.99M 694.15K USD $9.83 1.37 USD $9.94 1.38 USD $8.68B 1.21B USD 164.33 $0.06 0.008 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.8 1.08 USD
+0.26
$8.67B 1.21B USD $3.42M 475.36K USD $7.77 1.08 USD $7.81 1.09 USD $8.67B 1.21B USD 13.00 $0.6 0.08 USD
Zhejiang Shibao Company Limited  002703.SZ $12.53 1.74 USD
-1.18
$8.67B 1.21B USD $14.58M 2.03M USD $12.45 1.73 USD $12.69 1.76 USD $8.67B 1.21B USD 59.66 $0.21 0.03 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.65 0.21 USD
0
$9.43B 1.21B USD $68.05K 8.7K USD $1.64 0.21 USD $1.66 0.21 USD $9.43B 1.21B USD 55.00 $0.03 0.003 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.37 0.61 USD
+1.16
$8.65B 1.2B USD $12.53M 1.74M USD $4.3 0.6 USD $4.39 0.61 USD $8.65B 1.2B USD 0 -$0.14 -0.01 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.99 1.95 USD
+0.29
$8.64B 1.2B USD $3.15M 437.51K USD $13.9 1.93 USD $14.25 1.98 USD $8.64B 1.2B USD 31.79 $0.44 0.06 USD
Guoguang Electric Company Limited  002045.SZ $15.35 2.13 USD
-1.41
$8.63B 1.2B USD $11.21M 1.56M USD $15.3 2.13 USD $15.61 2.17 USD $8.63B 1.2B USD 32.65 $0.47 0.07 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.38 1.17 USD
+0.12
$8.62B 1.2B USD $3.05M 424.44K USD $8.34 1.16 USD $8.44 1.17 USD $8.62B 1.2B USD 279.33 $0.03 0.004 USD
Landai Technology Group Corp., Ltd.  002765.SZ $13.22 1.84 USD
+3.69
$8.62B 1.2B USD $49.44M 6.87M USD $13.04 1.81 USD $14.02 1.95 USD $8.62B 1.2B USD 60.09 $0.22 0.03 USD
WINALL HI-TECH  300087.SZ $9.1 1.27 USD
-0.44
$8.62B 1.2B USD $8.58M 1.19M USD $9.09 1.26 USD $9.17 1.28 USD $8.62B 1.2B USD 91.00 $0.1 0.01 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.31 0.88 USD
0
$8.61B 1.2B USD $13.67M 1.9M USD $6.3 0.88 USD $6.39 0.89 USD $8.61B 1.2B USD 12.37 $0.51 0.07 USD
JADE BIRD FIRE ALARM  002960.SZ $9.9 1.38 USD
-0.1
$8.61B 1.2B USD $2.97M 412.34K USD $9.85 1.37 USD $9.95 1.38 USD $8.61B 1.2B USD 24.74 $0.4 0.06 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.35 0.88 USD
-0.31
$8.57B 1.19B USD $8.53M 1.19M USD $6.33 0.88 USD $6.39 0.89 USD $8.57B 1.19B USD 0 -$1.16 -0.1 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.27 3.1 USD
-0.49
$8.57B 1.19B USD $1.7M 236.54K USD $22.25 3.09 USD $22.49 3.13 USD $8.57B 1.19B USD 20.43 $1.09 0.15 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.19 2.11 USD
-0.59
$8.56B 1.19B USD $18.2M 2.53M USD $15.13 2.1 USD $15.55 2.16 USD $8.56B 1.19B USD 69.04 $0.22 0.03 USD
SUMAVISION  300079.SZ $6 0.83 USD
+0.33
$8.56B 1.19B USD $34.86M 4.85M USD $5.92 0.82 USD $6.07 0.84 USD $8.56B 1.19B USD 300.00 $0.02 0.002 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.72 3.02 USD
+2.4
$8.55B 1.19B USD $31.53M 4.38M USD $20.87 2.9 USD $22.23 3.09 USD $8.55B 1.19B USD 90.50 $0.24 0.03 USD
Feilong Auto Components Co., Ltd.  002536.SZ $14.87 2.07 USD
-1.85
$8.55B 1.19B USD $7.1M 987.75K USD $14.82 2.06 USD $15.23 2.12 USD $8.55B 1.19B USD 25.63 $0.58 0.08 USD
NET263 Ltd.  002467.SZ $6.21 0.86 USD
-4.46
$8.54B 1.19B USD $109.48M 15.22M USD $6.17 0.86 USD $6.37 0.89 USD $8.54B 1.19B USD 155.25 $0.04 0.005 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.96 1.52 USD
+0.92
$8.54B 1.19B USD $54.68M 7.6M USD $10.72 1.49 USD $11.09 1.54 USD $8.54B 1.19B USD 1096.00 $0.01 0.001 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $24.53 3.41 USD
-0.24
$8.54B 1.19B USD $1.88M 261.94K USD $24.31 3.38 USD $24.84 3.45 USD $8.54B 1.19B USD 84.58 $0.29 0.04 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $7.94 1.1 USD
+0.25
$8.53B 1.19B USD $7.51M 1.04M USD $7.86 1.09 USD $7.96 1.11 USD $8.53B 1.19B USD 99.25 $0.08 0.01 USD
JIEMEI TECHNOLOGY  002859.SZ $19.75 2.75 USD
-0.1
$8.51B 1.18B USD $1.43M 198.35K USD $19.66 2.73 USD $19.86 2.76 USD $8.51B 1.18B USD 45.93 $0.43 0.06 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.87 2.21 USD
-0.25
$8.51B 1.18B USD $4.61M 641K USD $15.78 2.19 USD $15.94 2.22 USD $8.51B 1.18B USD 29.38 $0.54 0.08 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.84 1.37 USD
-0.3
$8.5B 1.18B USD $14.83M 2.06M USD $9.67 1.34 USD $9.85 1.37 USD $8.5B 1.18B USD 0 -$0.23 -0.03 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.48 1.87 USD
-0.81
$8.49B 1.18B USD $20.39M 2.83M USD $13.4 1.86 USD $13.68 1.9 USD $8.49B 1.18B USD 26.96 $0.5 0.07 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.61 2.17 USD
+3.45
$8.48B 1.18B USD $29.74M 4.14M USD $14.94 2.08 USD $15.65 2.18 USD $8.48B 1.18B USD 28.38 $0.55 0.08 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.06 1.95 USD
-1.4
$8.48B 1.18B USD $13.33M 1.85M USD $13.99 1.95 USD $14.3 1.99 USD $8.48B 1.18B USD 36.05 $0.39 0.05 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.09 2.24 USD
+1.32
$8.47B 1.18B USD $9.44M 1.31M USD $15.72 2.19 USD $16.47 2.29 USD $8.47B 1.18B USD 13.52 $1.19 0.17 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $5.55 0.77 USD
-2.46
$8.47B 1.18B USD $66.52M 9.25M USD $5.53 0.77 USD $5.83 0.81 USD $8.47B 1.18B USD 0 -$0.05 -0.006 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $10.94 1.52 USD
-1.44
$8.45B 1.18B USD $47.29M 6.58M USD $10.9 1.52 USD $11.25 1.56 USD $8.45B 1.18B USD 218.79 $0.05 0.006 USD
B-SOFT Co.,Ltd.  300451.SZ $5.45 0.76 USD
-0.91
$8.44B 1.17B USD $30.82M 4.29M USD $5.36 0.75 USD $5.51 0.77 USD $8.44B 1.17B USD 0 -$0.13 -0.01 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.35 1.58 USD
-0.09
$8.44B 1.17B USD $989K 137.51K USD $11.29 1.57 USD $11.45 1.59 USD $8.44B 1.17B USD 12.61 $0.9 0.13 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $31.08 4.32 USD
-1.61
$8.43B 1.17B USD $3.73M 518.52K USD $30.81 4.28 USD $31.77 4.42 USD $8.43B 1.17B USD 12.48 $2.49 0.35 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.47 1.46 USD
0
$8.43B 1.17B USD $6.07M 844.47K USD $10.45 1.45 USD $10.59 1.47 USD $8.43B 1.17B USD 24.34 $0.43 0.06 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $82.38 11.45 USD
-0.27
$8.42B 1.17B USD $2.04M 283.25K USD $79.61 11.07 USD $82.82 11.52 USD $8.42B 1.17B USD 58.01 $1.42 0.2 USD
Sino Biological,Inc.  301047.SZ $69.22 9.62 USD
+1.26
$8.42B 1.17B USD $1.75M 243.26K USD $68.04 9.46 USD $70.87 9.85 USD $8.42B 1.17B USD 86.52 $0.8 0.11 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.68 1.21 USD
+0.81
$8.41B 1.17B USD $7.48M 1.04M USD $8.52 1.18 USD $8.72 1.21 USD $8.41B 1.17B USD 11.89 $0.73 0.1 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $41.54 5.78 USD
-4.96
$8.41B 1.17B USD $23.13M 3.22M USD $41.3 5.74 USD $44.7 6.22 USD $8.41B 1.17B USD 53.25 $0.78 0.11 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $27.96 3.89 USD
-0.36
$8.38B 1.16B USD $2.7M 374.73K USD $27.88 3.88 USD $28.19 3.92 USD $8.38B 1.16B USD 0 -$0.74 -0.1 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.3 1.71 USD
+0.16
$8.37B 1.16B USD $9.22M 1.28M USD $12.27 1.71 USD $12.48 1.74 USD $8.37B 1.16B USD 38.43 $0.32 0.04 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $5.97 0.83 USD
-0.17
$8.32B 1.16B USD $14.05M 1.95M USD $5.93 0.82 USD $6.02 0.84 USD $8.32B 1.16B USD 597.00 $0.01 0.001 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.69 2.18 USD
0
$8.32B 1.16B USD $3.03M 421.57K USD $15.65 2.18 USD $15.88 2.21 USD $8.32B 1.16B USD 10.60 $1.48 0.21 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.43 2.28 USD
-0.3
$8.3B 1.15B USD $5.25M 729.53K USD $16.38 2.28 USD $16.64 2.31 USD $8.3B 1.15B USD 37.34 $0.44 0.06 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.39 0.89 USD
+6.5
$8.29B 1.15B USD $120.16M 16.71M USD $5.98 0.83 USD $6.53 0.91 USD $8.29B 1.15B USD 0 -$1.22 -0.1 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.25 0.59 USD
-4.92
$8.29B 1.15B USD $1.1M 153.14K USD $4.44 0.62 USD $4.49 0.62 USD $8.29B 1.15B USD 0 -$0.64 -0.08 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $15.93 2.21 USD
-0.38
$8.28B 1.15B USD $4.39M 609.71K USD $15.88 2.21 USD $16.04 2.23 USD $8.28B 1.15B USD 56.89 $0.28 0.04 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $9.95 1.38 USD
+0.1
$8.28B 1.15B USD $3.2M 444.99K USD $9.89 1.38 USD $9.98 1.39 USD $8.28B 1.15B USD 13.81 $0.72 0.1 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $48.65 6.76 USD
-2.66
$8.26B 1.15B USD $1.52M 211.29K USD $48.4 6.73 USD $50.14 6.97 USD $8.26B 1.15B USD 39.23 $1.24 0.17 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $7.11 0.99 USD
-2.2
$8.26B 1.15B USD $35M 4.87M USD $7.08 0.98 USD $7.31 1.02 USD $8.26B 1.15B USD 101.57 $0.07 0.009 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $10.65 1.48 USD
-0.09
$8.25B 1.15B USD $22.17M 3.08M USD $10.56 1.47 USD $10.75 1.49 USD $8.25B 1.15B USD 35.49 $0.3 0.04 USD
Malion New Materials Co., Ltd.  300586.SZ $11.6 1.61 USD
+2.2
$8.25B 1.15B USD $42.48M 5.91M USD $11.53 1.6 USD $12.48 1.74 USD $8.25B 1.15B USD 386.66 $0.03 0.004 USD
Huizhou CEE Technology Inc.  002579.SZ $13.46 1.87 USD
-8.93
$8.25B 1.15B USD $111.17M 15.46M USD $13.37 1.86 USD $14.4 2 USD $8.25B 1.15B USD 0 -$0.05 -0.006 USD
Lancy Co., Ltd.  002612.SZ $18.63 2.59 USD
+6.82
$8.24B 1.15B USD $25.46M 3.54M USD $17.41 2.42 USD $19.1 2.66 USD $8.24B 1.15B USD 31.57 $0.59 0.08 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.75 1.36 USD
+0.72
$8.24B 1.15B USD $10.61M 1.48M USD $9.64 1.34 USD $9.85 1.37 USD $8.24B 1.15B USD 0 -$0.44 -0.06 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.12 3.35 USD
-1.11
$8.23B 1.14B USD $2.96M 412.05K USD $23.96 3.33 USD $24.39 3.39 USD $8.23B 1.14B USD 68.91 $0.35 0.05 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $61.93 8.61 USD
-1.64
$8.23B 1.14B USD $1.39M 193.93K USD $61.77 8.59 USD $62.81 8.73 USD $8.23B 1.14B USD 29.91 $2.07 0.29 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.99 1.95 USD
+0.21
$8.23B 1.14B USD $2.57M 357.16K USD $13.9 1.93 USD $14.09 1.96 USD $8.23B 1.14B USD 16.85 $0.83 0.12 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.54 0.21 USD
+4.76
$8.22B 1.14B USD $181.94M 25.3M USD $1.51 0.21 USD $1.54 0.21 USD $8.22B 1.14B USD 0 -$6.13 -0.8 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.09 1.54 USD
-2.29
$8.2B 1.14B USD $26.01M 3.62M USD $11.05 1.54 USD $11.29 1.57 USD $8.2B 1.14B USD 32.61 $0.34 0.05 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.94 2.22 USD
-0.31
$8.2B 1.14B USD $4.05M 562.43K USD $15.88 2.21 USD $16.05 2.23 USD $8.2B 1.14B USD 11.30 $1.41 0.2 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $4.36 0.61 USD
-5.01
$8.19B 1.14B USD $351.19M 48.83M USD $4.27 0.59 USD $4.58 0.64 USD $8.19B 1.14B USD 218.00 $0.02 0.002 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.09 0.57 USD
+0.25
$8.19B 1.14B USD $35.69M 4.96M USD $4.06 0.56 USD $4.15 0.58 USD $8.19B 1.14B USD 0 -$0.17 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen