$3.44T
Capitalização total de mercado
$82.45B
Volume total
BTC 62.84%     ETH 9.17%
Dominância

Página de resultados 9 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.32 0.88 USD
+0.64
$9.07B 1.26B USD $24.91M 3.46M USD $6.27 0.87 USD $6.39 0.89 USD $9.07B 1.26B USD 10.71 $0.59 0.08 USD
HBIS Resources Co., Ltd.  000923.SZ $13.89 1.93 USD
-1.49
$9.07B 1.26B USD $11.27M 1.57M USD $13.82 1.92 USD $14.35 2 USD $9.07B 1.26B USD 20.13 $0.69 0.1 USD
Huizhou CEE Technology Inc.  002579.SZ $14.77 2.05 USD
-4.89
$9.05B 1.26B USD $195.87M 27.23M USD $14.19 1.97 USD $15.58 2.17 USD $9.05B 1.26B USD 0 -$0.05 -0.006 USD
Limin Group Co.,Ltd.  002734.SZ $20.51 2.85 USD
-2.29
$9.05B 1.26B USD $68.15M 9.48M USD $20.42 2.84 USD $21.95 3.05 USD $9.05B 1.26B USD 41.85 $0.49 0.07 USD
Beyondsoft Corporation  002649.SZ $15.45 2.15 USD
+2.32
$9.04B 1.26B USD $44.83M 6.23M USD $14.86 2.07 USD $15.46 2.15 USD $9.04B 1.26B USD 51.49 $0.3 0.04 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.47 4.65 USD
+1.58
$9.04B 1.26B USD $13.24M 1.84M USD $32.18 4.47 USD $33.68 4.68 USD $9.04B 1.26B USD 557.83 $0.06 0.008 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.59 5.78 USD
-0.91
$9.02B 1.25B USD $2.95M 410.84K USD $41.53 5.77 USD $42.08 5.85 USD $9.02B 1.25B USD 0 -$0.57 -0.07 USD
Mesnac Co., Ltd.  002073.SZ $8.84 1.23 USD
-1.12
$9.01B 1.25B USD $27.55M 3.83M USD $8.79 1.22 USD $8.99 1.25 USD $9.01B 1.25B USD 17.33 $0.51 0.07 USD
Feitian Technologies Co., Ltd.  300386.SZ $21.56 3 USD
-3.53
$9.01B 1.25B USD $22.98M 3.19M USD $21.48 2.99 USD $22.18 3.08 USD $9.01B 1.25B USD 0 -$0.11 -0.01 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.63 1.9 USD
-0.37
$8.99B 1.25B USD $5.25M 730.41K USD $13.6 1.89 USD $13.75 1.91 USD $8.99B 1.25B USD 48.67 $0.28 0.04 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.69 3.15 USD
-2.78
$8.97B 1.25B USD $5.65M 785.2K USD $22.65 3.15 USD $23.34 3.25 USD $8.97B 1.25B USD 40.51 $0.56 0.08 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $32.01 4.45 USD
-2.05
$8.97B 1.25B USD $7.86M 1.09M USD $31.88 4.43 USD $32.79 4.56 USD $8.97B 1.25B USD 0 -$4.75 -0.6 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.35 2.55 USD
-0.97
$8.96B 1.25B USD $8.72M 1.21M USD $18.26 2.54 USD $18.66 2.59 USD $8.96B 1.25B USD 59.19 $0.31 0.04 USD
STREAMAX TECH  002970.SZ $50.12 6.97 USD
-1.14
$8.94B 1.24B USD $2.52M 350.31K USD $49.94 6.94 USD $50.92 7.08 USD $8.94B 1.24B USD 26.10 $1.92 0.27 USD
NET263 Ltd.  002467.SZ $6.5 0.9 USD
-1.22
$8.94B 1.24B USD $125.35M 17.43M USD $6.45 0.9 USD $6.65 0.92 USD $8.94B 1.24B USD 162.50 $0.04 0.005 USD
CEVIA Enviro Inc.  000885.SZ $13.92 1.94 USD
+0.36
$8.94B 1.24B USD $4.53M 629.46K USD $13.87 1.93 USD $14.05 1.95 USD $8.94B 1.24B USD 7.48 $1.86 0.26 USD
AERO-CHIPS  300053.SZ $12.75 1.77 USD
-1.32
$8.89B 1.24B USD $13.26M 1.84M USD $12.71 1.77 USD $12.99 1.81 USD $8.89B 1.24B USD 0 -$0.43 -0.05 USD
Daan Gene Co., Ltd.  002030.SZ $6.33 0.88 USD
-0.47
$8.88B 1.24B USD $13.83M 1.92M USD $6.31 0.88 USD $6.38 0.89 USD $8.88B 1.24B USD 0 -$0.36 -0.05 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.76 1.77 USD
-1.47
$8.87B 1.23B USD $23.48M 3.27M USD $12.7 1.77 USD $12.94 1.8 USD $8.87B 1.23B USD 0 -$0.78 -0.1 USD
Hongbo Co.,Ltd.  002229.SZ $17.86 2.48 USD
-1.76
$8.86B 1.23B USD $95.83M 13.32M USD $17.8 2.47 USD $18.38 2.56 USD $8.86B 1.23B USD 0 -$0.37 -0.05 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $43.71 6.08 USD
+5
$8.85B 1.23B USD $39.65M 5.51M USD $42.11 5.86 USD $46.17 6.42 USD $8.85B 1.23B USD 56.03 $0.78 0.11 USD
QITIAN TECHNOLOGY  300061.SZ $13.39 1.86 USD
-1.4
$8.82B 1.23B USD $27.96M 3.89M USD $13.33 1.85 USD $13.58 1.89 USD $8.82B 1.23B USD 0 -$0.32 -0.04 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.1 0.71 USD
+0.2
$8.81B 1.23B USD $16.63M 2.31M USD $5.08 0.71 USD $5.12 0.71 USD $8.81B 1.23B USD 30.00 $0.17 0.02 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.72 1.49 USD
-1.74
$8.81B 1.23B USD $17.46M 2.43M USD $10.66 1.48 USD $11.04 1.54 USD $8.81B 1.23B USD 214.40 $0.05 0.006 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.83 1.09 USD
-0.25
$8.8B 1.22B USD $25.52M 3.55M USD $7.8 1.08 USD $8.04 1.12 USD $8.8B 1.22B USD 34.04 $0.23 0.03 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $3.24 0.45 USD
-2.7
$8.77B 1.22B USD $184.4M 25.64M USD $3.2 0.44 USD $3.33 0.46 USD $8.77B 1.22B USD 0 -$0.51 -0.07 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.33 2.55 USD
-0.54
$8.77B 1.22B USD $3.42M 476.11K USD $18.28 2.54 USD $18.57 2.58 USD $8.77B 1.22B USD 53.91 $0.34 0.05 USD
Zhejiang Shibao Company Limited  002703.SZ $12.68 1.76 USD
+0.63
$8.77B 1.22B USD $35.76M 4.97M USD $12.56 1.75 USD $12.91 1.8 USD $8.77B 1.22B USD 60.38 $0.21 0.03 USD
Guoguang Electric Company Limited  002045.SZ $15.58 2.17 USD
-0.7
$8.76B 1.22B USD $18.53M 2.58M USD $15.55 2.16 USD $15.8 2.2 USD $8.76B 1.22B USD 33.14 $0.47 0.07 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.38 3.11 USD
-2.01
$8.76B 1.22B USD $10.9M 1.52M USD $22.3 3.1 USD $22.98 3.2 USD $8.76B 1.22B USD 31.52 $0.71 0.1 USD
GOSUNCN  300098.SZ $5.04 0.7 USD
-0.59
$8.76B 1.22B USD $23.01M 3.2M USD $5.02 0.7 USD $5.09 0.71 USD $8.76B 1.22B USD 0 -$0.15 -0.02 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.2 0.86 USD
-0.16
$8.73B 1.21B USD $20.83M 2.9M USD $6.17 0.86 USD $6.24 0.87 USD $8.73B 1.21B USD 24.80 $0.25 0.03 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.81 1.64 USD
+0.08
$8.73B 1.21B USD $7.07M 982.85K USD $11.77 1.64 USD $11.93 1.66 USD $8.73B 1.21B USD 39.36 $0.3 0.04 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.92 1.38 USD
-0.4
$8.73B 1.21B USD $7.68M 1.07M USD $9.9 1.38 USD $9.99 1.39 USD $8.73B 1.21B USD 165.33 $0.06 0.008 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $34.39 4.78 USD
-1.06
$8.72B 1.21B USD $6.63M 921.55K USD $34.36 4.78 USD $35.66 4.96 USD $8.72B 1.21B USD 156.31 $0.22 0.03 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.45 0.76 USD
+1.87
$8.72B 1.21B USD $41.35M 5.75M USD $5.38 0.75 USD $5.58 0.78 USD $8.72B 1.21B USD 0 -$1.65 -0.2 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.47 0.62 USD
0
$8.72B 1.21B USD $115.86M 16.11M USD $4.44 0.62 USD $4.49 0.62 USD $8.72B 1.21B USD 0 -$0.64 -0.08 USD
Feilong Auto Components Co., Ltd.  002536.SZ $15.15 2.11 USD
-1.62
$8.71B 1.21B USD $12.99M 1.81M USD $15.08 2.1 USD $15.47 2.15 USD $8.71B 1.21B USD 26.12 $0.58 0.08 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $5.69 0.79 USD
+1.79
$8.68B 1.21B USD $140.86M 19.59M USD $5.58 0.78 USD $6.05 0.84 USD $8.68B 1.21B USD 0 -$0.05 -0.006 USD
Financial Street Holdings Co., Ltd.  000402.SZ $2.9 0.4 USD
0
$8.67B 1.21B USD $30.28M 4.21M USD $2.89 0.4 USD $2.93 0.41 USD $8.67B 1.21B USD 0 -$3.75 -0.5 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.79 1.08 USD
0
$8.66B 1.2B USD $8.28M 1.15M USD $7.77 1.08 USD $7.84 1.09 USD $8.66B 1.2B USD 12.98 $0.6 0.08 USD
WINALL HI-TECH  300087.SZ $9.14 1.27 USD
-0.33
$8.66B 1.2B USD $22.99M 3.2M USD $9.12 1.27 USD $9.27 1.29 USD $8.66B 1.2B USD 91.40 $0.1 0.01 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.71 2.05 USD
+0.41
$8.64B 1.2B USD $3.94M 547.4K USD $14.56 2.02 USD $14.75 2.05 USD $8.64B 1.2B USD 16.34 $0.9 0.13 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $4.6 0.64 USD
+0.66
$8.64B 1.2B USD $747.75M 103.97M USD $4.4 0.61 USD $4.85 0.67 USD $8.64B 1.2B USD 230.00 $0.02 0.002 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.39 0.89 USD
-0.47
$8.63B 1.2B USD $22.55M 3.14M USD $6.33 0.88 USD $6.45 0.9 USD $8.63B 1.2B USD 0 -$1.16 -0.1 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.65 0.21 USD
-0.6
$9.38B 1.2B USD $198.56K 25.39K USD $1.64 0.21 USD $1.65 0.21 USD $9.38B 1.2B USD 55.00 $0.03 0.003 USD
JADE BIRD FIRE ALARM  002960.SZ $9.92 1.38 USD
-0.2
$8.62B 1.2B USD $9.17M 1.28M USD $9.89 1.38 USD $10.04 1.4 USD $8.62B 1.2B USD 24.80 $0.4 0.06 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.31 0.88 USD
+0.32
$8.61B 1.2B USD $32.21M 4.48M USD $6.26 0.87 USD $6.36 0.88 USD $8.61B 1.2B USD 12.37 $0.51 0.07 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.95 1.94 USD
-0.07
$8.61B 1.2B USD $4.33M 602.01K USD $13.9 1.93 USD $14.04 1.95 USD $8.61B 1.2B USD 31.70 $0.44 0.06 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.28 2.12 USD
+0.66
$8.61B 1.2B USD $44.49M 6.19M USD $15.1 2.1 USD $16.03 2.23 USD $8.61B 1.2B USD 69.45 $0.22 0.03 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.38 3.11 USD
-0.75
$8.61B 1.2B USD $3.89M 541.2K USD $22.35 3.11 USD $22.64 3.15 USD $8.61B 1.2B USD 20.53 $1.09 0.15 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.36 1.16 USD
-0.24
$8.61B 1.2B USD $8.12M 1.13M USD $8.34 1.16 USD $8.42 1.17 USD $8.61B 1.2B USD 278.66 $0.03 0.004 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.26 1.98 USD
-0.97
$8.6B 1.2B USD $30.75M 4.28M USD $14.25 1.98 USD $14.97 2.08 USD $8.6B 1.2B USD 36.56 $0.39 0.05 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $11.1 1.54 USD
-0.36
$8.58B 1.19B USD $101.87M 14.16M USD $11.05 1.54 USD $11.48 1.6 USD $8.58B 1.19B USD 222.00 $0.05 0.006 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $31.59 4.39 USD
+1.67
$8.57B 1.19B USD $7.96M 1.11M USD $30.81 4.28 USD $31.93 4.44 USD $8.57B 1.19B USD 12.68 $2.49 0.35 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.6 1.89 USD
-1.66
$8.56B 1.19B USD $45.43M 6.32M USD $13.52 1.88 USD $13.99 1.95 USD $8.56B 1.19B USD 27.19 $0.5 0.07 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $24.59 3.42 USD
-0.61
$8.56B 1.19B USD $3.24M 450.56K USD $24.45 3.4 USD $24.94 3.47 USD $8.56B 1.19B USD 84.79 $0.29 0.04 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.32 0.6 USD
-0.23
$8.55B 1.19B USD $16.37M 2.28M USD $4.29 0.6 USD $4.34 0.6 USD $8.55B 1.19B USD 0 -$0.14 -0.01 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.39 0.31 USD
+1.7
$9.3B 1.19B USD $802.15K 102.57K USD $2.38 0.3 USD $2.41 0.31 USD $9.3B 1.19B USD 7.96 $0.3 0.04 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.92 2.21 USD
-1.12
$8.54B 1.19B USD $11.06M 1.54M USD $15.88 2.21 USD $16.25 2.26 USD $8.54B 1.19B USD 29.48 $0.54 0.08 USD
SUMAVISION  300079.SZ $5.98 0.83 USD
-0.66
$8.53B 1.19B USD $62.94M 8.75M USD $5.93 0.82 USD $6.04 0.84 USD $8.53B 1.19B USD 299.00 $0.02 0.002 USD
B-SOFT Co.,Ltd.  300451.SZ $5.5 0.76 USD
-0.9
$8.52B 1.18B USD $32.66M 4.54M USD $5.48 0.76 USD $5.57 0.77 USD $8.52B 1.18B USD 0 -$0.13 -0.01 USD
JIEMEI TECHNOLOGY  002859.SZ $19.77 2.75 USD
-0.75
$8.52B 1.18B USD $3.19M 443.73K USD $19.74 2.74 USD $20.1 2.79 USD $8.52B 1.18B USD 45.97 $0.43 0.06 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.86 1.37 USD
-1.4
$8.52B 1.18B USD $39.01M 5.42M USD $9.83 1.37 USD $10.16 1.41 USD $8.52B 1.18B USD 0 -$0.23 -0.03 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $7.92 1.1 USD
-1
$8.51B 1.18B USD $18.12M 2.52M USD $7.89 1.1 USD $8.05 1.12 USD $8.51B 1.18B USD 99.00 $0.08 0.01 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $5.45 0.76 USD
+10.1
$8.49B 1.18B USD $455.44M 63.33M USD $4.93 0.69 USD $5.45 0.76 USD $8.49B 1.18B USD 0 -$0.3 -0.04 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $34.18 4.75 USD
-0.44
$8.48B 1.18B USD $7.73M 1.07M USD $33.91 4.71 USD $34.99 4.87 USD $8.48B 1.18B USD 0 -$0.45 -0.06 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $49.98 6.95 USD
-1.44
$8.48B 1.18B USD $2.13M 296.16K USD $49.62 6.9 USD $50.67 7.05 USD $8.48B 1.18B USD 40.30 $1.24 0.17 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.87 1.51 USD
+1.97
$8.47B 1.18B USD $100.75M 14.01M USD $10.53 1.46 USD $11.15 1.55 USD $8.47B 1.18B USD 1087.00 $0.01 0.001 USD
HAIXIN ENERGY-TECH  300072.SZ $3.6 0.5 USD
+3.75
$8.46B 1.18B USD $79.04M 10.99M USD $3.46 0.48 USD $3.64 0.51 USD $8.46B 1.18B USD 0 -$0.38 -0.05 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.36 1.58 USD
+0.8
$8.45B 1.17B USD $3.19M 443.42K USD $11.25 1.56 USD $11.46 1.59 USD $8.45B 1.17B USD 12.62 $0.9 0.13 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $82.6 11.48 USD
-2.5
$8.45B 1.17B USD $3.02M 420.43K USD $82.13 11.42 USD $87.25 12.13 USD $8.45B 1.17B USD 58.16 $1.42 0.2 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $7.27 1.01 USD
-0.14
$8.44B 1.17B USD $67.51M 9.39M USD $7.16 1 USD $7.38 1.03 USD $8.44B 1.17B USD 103.85 $0.07 0.009 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.47 1.46 USD
+0.29
$8.43B 1.17B USD $11.3M 1.57M USD $10.42 1.45 USD $10.56 1.47 USD $8.43B 1.17B USD 24.34 $0.43 0.06 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.06 3.9 USD
-3.21
$8.41B 1.17B USD $9.72M 1.35M USD $28 3.89 USD $28.53 3.97 USD $8.41B 1.17B USD 0 -$0.74 -0.1 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.35 1.58 USD
+2.62
$8.39B 1.17B USD $68.98M 9.59M USD $11.27 1.57 USD $11.77 1.64 USD $8.39B 1.17B USD 33.38 $0.34 0.05 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $62.96 8.75 USD
-1.89
$8.37B 1.16B USD $5.32M 740.35K USD $60.21 8.37 USD $63.99 8.9 USD $8.37B 1.16B USD 30.41 $2.07 0.29 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $15.89 2.21 USD
-1.24
$8.37B 1.16B USD $10.06M 1.4M USD $15.85 2.2 USD $16.11 2.24 USD $8.37B 1.16B USD 13.35 $1.19 0.17 USD
Acrobiosystems Co.,Ltd.  301080.SZ $69.65 9.68 USD
+0.97
$8.36B 1.16B USD $2.9M 403.19K USD $68.23 9.49 USD $70.7 9.83 USD $8.36B 1.16B USD 62.74 $1.11 0.15 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.48 1.18 USD
-0.24
$8.36B 1.16B USD $50.72M 7.05M USD $8.42 1.17 USD $8.75 1.22 USD $8.36B 1.16B USD 0 $0 0 USD
Ligao Foods Co.,Ltd.  300973.SZ $49.33 6.86 USD
+2.07
$8.35B 1.16B USD $2.96M 411.41K USD $47.9 6.66 USD $49.8 6.92 USD $8.35B 1.16B USD 29.89 $1.65 0.23 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.28 1.71 USD
+0.24
$8.35B 1.16B USD $18.61M 2.59M USD $12.22 1.7 USD $12.43 1.73 USD $8.35B 1.16B USD 38.37 $0.32 0.04 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.61 1.2 USD
+2.5
$8.35B 1.16B USD $23.41M 3.26M USD $8.43 1.17 USD $8.88 1.23 USD $8.35B 1.16B USD 11.79 $0.73 0.1 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.2 2.95 USD
-1.35
$8.34B 1.16B USD $30.61M 4.26M USD $21.09 2.93 USD $21.75 3.02 USD $8.34B 1.16B USD 88.33 $0.24 0.03 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $5.98 0.83 USD
-1.16
$8.34B 1.16B USD $30.95M 4.3M USD $5.96 0.83 USD $6.08 0.85 USD $8.34B 1.16B USD 598.00 $0.01 0.001 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.49 2.29 USD
-0.96
$8.33B 1.16B USD $12.46M 1.73M USD $16.46 2.29 USD $16.76 2.33 USD $8.33B 1.16B USD 37.47 $0.44 0.06 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.39 3.39 USD
+1.84
$8.33B 1.16B USD $9.85M 1.37M USD $23.94 3.33 USD $24.67 3.43 USD $8.33B 1.16B USD 69.68 $0.35 0.05 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.69 2.18 USD
-0.25
$8.32B 1.16B USD $6.77M 941.12K USD $15.67 2.18 USD $15.95 2.22 USD $8.32B 1.16B USD 10.60 $1.48 0.21 USD
Landai Technology Group Corp., Ltd.  002765.SZ $12.75 1.77 USD
0
$8.31B 1.16B USD $13.36M 1.86M USD $12.58 1.75 USD $12.85 1.79 USD $8.31B 1.16B USD 57.95 $0.22 0.03 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $28.21 3.92 USD
-1.71
$8.31B 1.16B USD $34.64M 4.82M USD $27.74 3.86 USD $29 4.03 USD $8.31B 1.16B USD 282.09 $0.1 0.01 USD
Sino Biological,Inc.  301047.SZ $68.28 9.49 USD
+0.28
$8.31B 1.15B USD $1.58M 219.99K USD $67.5 9.39 USD $69.36 9.64 USD $8.31B 1.15B USD 85.34 $0.8 0.11 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $15.97 2.22 USD
-0.68
$8.3B 1.15B USD $10.3M 1.43M USD $15.94 2.22 USD $16.24 2.26 USD $8.3B 1.15B USD 57.03 $0.28 0.04 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $9.94 1.38 USD
+1.02
$8.27B 1.15B USD $14.13M 1.97M USD $9.83 1.37 USD $10.03 1.39 USD $8.27B 1.15B USD 13.80 $0.72 0.1 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $10.66 1.48 USD
-2.11
$8.26B 1.15B USD $53.25M 7.4M USD $10.63 1.48 USD $11.05 1.54 USD $8.26B 1.15B USD 35.53 $0.3 0.04 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.72 1.21 USD
-1.58
$8.24B 1.15B USD $28.74M 4M USD $8.68 1.21 USD $8.9 1.24 USD $8.24B 1.15B USD 0 -$0.38 -0.05 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.83 0.67 USD
+6.39
$8.21B 1.14B USD $93.4M 12.99M USD $4.52 0.63 USD $4.94 0.69 USD $8.21B 1.14B USD 0 -$0.12 -0.01 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.96 1.94 USD
-0.29
$8.21B 1.14B USD $7.14M 992.61K USD $13.92 1.94 USD $14.25 1.98 USD $8.21B 1.14B USD 16.81 $0.83 0.12 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.97 2.22 USD
-0.13
$8.21B 1.14B USD $8.34M 1.16M USD $15.93 2.21 USD $16.2 2.25 USD $8.21B 1.14B USD 11.32 $1.41 0.2 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.85 2.2 USD
-1.37
$8.2B 1.14B USD $5.71M 794.61K USD $15.83 2.2 USD $16.15 2.25 USD $8.2B 1.14B USD 49.53 $0.32 0.04 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.08 2.1 USD
-1.82
$8.2B 1.14B USD $25.84M 3.59M USD $15 2.09 USD $15.39 2.14 USD $8.2B 1.14B USD 27.41 $0.55 0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.