Page de résultat 9 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.36 0.88 USD |
+1.27
|
$9.12B 1.27B USD | $16.28M 2.26M USD | $6.27 0.87 USD | $6.39 0.89 USD | $9.12B 1.27B USD | 10.77 | $0.59 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.56 1.47 USD |
-0.85
|
$9.11B 1.27B USD | $6.78M 942.76K USD | $10.54 1.47 USD | $10.66 1.48 USD | $9.11B 1.27B USD | 132.00 | $0.08 0.01 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.58 2.72 USD |
-0.36
|
$9.1B 1.27B USD | $3.99M 554.19K USD | $19.52 2.71 USD | $19.76 2.75 USD | $9.1B 1.27B USD | 27.57 | $0.71 0.1 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.81 5.81 USD |
-0.38
|
$9.07B 1.26B USD | $1.79M 248.3K USD | $41.71 5.8 USD | $42.08 5.85 USD | $9.07B 1.26B USD | 0 | -$0.57 -0.07 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.98 1.11 USD |
-1.36
|
$9.06B 1.26B USD | $48.38M 6.73M USD | $7.91 1.1 USD | $8.34 1.16 USD | $9.06B 1.26B USD | 159.59 | $0.05 0.006 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.31 4.49 USD |
-1.13
|
$9.05B 1.26B USD | $4.78M 665.2K USD | $32.14 4.47 USD | $32.79 4.56 USD | $9.05B 1.26B USD | 0 | -$4.75 -0.6 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.86 1.23 USD |
-0.89
|
$9.03B 1.26B USD | $16.13M 2.24M USD | $8.84 1.23 USD | $8.99 1.25 USD | $9.03B 1.26B USD | 17.37 | $0.51 0.07 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.68 1.9 USD |
0
|
$9.02B 1.25B USD | $3.2M 445.59K USD | $13.64 1.9 USD | $13.75 1.91 USD | $9.02B 1.25B USD | 48.85 | $0.28 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.8 3.17 USD |
-2.31
|
$9.02B 1.25B USD | $3.57M 496.08K USD | $22.74 3.16 USD | $23.34 3.25 USD | $9.02B 1.25B USD | 40.71 | $0.56 0.08 USD | |
| NET263 Ltd. 002467.SZ | $6.54 0.91 USD |
-0.61
|
$8.99B 1.25B USD | $70.54M 9.81M USD | $6.49 0.9 USD | $6.65 0.92 USD | $8.99B 1.25B USD | 163.50 | $0.04 0.005 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.41 2.56 USD |
-0.65
|
$8.99B 1.25B USD | $5.38M 748.46K USD | $18.39 2.56 USD | $18.66 2.59 USD | $8.99B 1.25B USD | 59.38 | $0.31 0.04 USD | |
| AERO-CHIPS 300053.SZ | $12.87 1.79 USD |
-0.39
|
$8.97B 1.25B USD | $7.71M 1.07M USD | $12.82 1.78 USD | $12.99 1.81 USD | $8.97B 1.25B USD | 0 | -$0.43 -0.05 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.94 1.94 USD |
+0.5
|
$8.95B 1.24B USD | $2.35M 326.43K USD | $13.87 1.93 USD | $14.05 1.95 USD | $8.95B 1.24B USD | 7.49 | $1.86 0.26 USD | |
| STREAMAX TECH 002970.SZ | $50.1 6.97 USD |
-1.18
|
$8.94B 1.24B USD | $1.74M 241.73K USD | $49.94 6.94 USD | $50.92 7.08 USD | $8.94B 1.24B USD | 26.09 | $1.92 0.27 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.01 4.59 USD |
+0.18
|
$8.91B 1.24B USD | $5.54M 770.1K USD | $32.18 4.47 USD | $33.15 4.61 USD | $8.91B 1.24B USD | 550.16 | $0.06 0.008 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.34 0.88 USD |
-0.31
|
$8.9B 1.24B USD | $8.77M 1.22M USD | $6.31 0.88 USD | $6.38 0.89 USD | $8.9B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.79 1.78 USD |
-1.24
|
$8.89B 1.24B USD | $14.22M 1.98M USD | $12.74 1.77 USD | $12.94 1.8 USD | $8.89B 1.24B USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.73 0.66 USD |
+3.5
|
$8.88B 1.24B USD | $565.48M 78.63M USD | $4.4 0.61 USD | $4.85 0.67 USD | $8.88B 1.24B USD | 236.50 | $0.02 0.002 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.88 2.49 USD |
-1.65
|
$8.87B 1.23B USD | $62.34M 8.67M USD | $17.81 2.48 USD | $18.38 2.56 USD | $8.87B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.46 1.87 USD |
-0.88
|
$8.87B 1.23B USD | $17.9M 2.49M USD | $13.33 1.85 USD | $13.58 1.89 USD | $8.87B 1.23B USD | 0 | -$0.32 -0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.78 1.5 USD |
-1.19
|
$8.86B 1.23B USD | $10.68M 1.49M USD | $10.74 1.49 USD | $11.04 1.54 USD | $8.86B 1.23B USD | 215.59 | $0.05 0.006 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.88 1.1 USD |
+0.38
|
$8.86B 1.23B USD | $17.66M 2.46M USD | $7.8 1.08 USD | $8.04 1.12 USD | $8.86B 1.23B USD | 34.26 | $0.23 0.03 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.11 0.71 USD |
+0.39
|
$8.83B 1.23B USD | $10.98M 1.53M USD | $5.08 0.71 USD | $5.12 0.71 USD | $8.83B 1.23B USD | 30.05 | $0.17 0.02 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.54 3.13 USD |
-1.31
|
$8.83B 1.23B USD | $6.13M 852.28K USD | $22.46 3.12 USD | $22.98 3.2 USD | $8.83B 1.23B USD | 31.74 | $0.71 0.1 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.79 4.84 USD |
+0.09
|
$8.82B 1.23B USD | $4.67M 649.01K USD | $34.6 4.81 USD | $35.66 4.96 USD | $8.82B 1.23B USD | 158.13 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.59 0.92 USD |
+1.7
|
$8.81B 1.22B USD | $34.05M 4.73M USD | $6.48 0.9 USD | $6.67 0.93 USD | $8.81B 1.22B USD | 23.53 | $0.28 0.04 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.5 6.05 USD |
+4.49
|
$8.8B 1.22B USD | $32.96M 4.58M USD | $42.11 5.86 USD | $46.17 6.42 USD | $8.8B 1.22B USD | 55.76 | $0.78 0.11 USD | |
| Beyondsoft Corporation 002649.SZ | $15.04 2.09 USD |
-0.4
|
$8.8B 1.22B USD | $16.44M 2.29M USD | $14.86 2.07 USD | $15.17 2.11 USD | $8.8B 1.22B USD | 50.13 | $0.3 0.04 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.25 0.45 USD |
-2.4
|
$8.8B 1.22B USD | $124.65M 17.33M USD | $3.2 0.44 USD | $3.33 0.46 USD | $8.8B 1.22B USD | 0 | -$0.51 -0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.5 0.76 USD |
+2.8
|
$8.8B 1.22B USD | $30.03M 4.18M USD | $5.38 0.75 USD | $5.58 0.78 USD | $8.8B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.98 1.39 USD |
+0.2
|
$8.78B 1.22B USD | $4.45M 618.29K USD | $9.93 1.38 USD | $9.99 1.39 USD | $8.78B 1.22B USD | 166.33 | $0.06 0.008 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.86 1.65 USD |
+0.51
|
$8.77B 1.22B USD | $4.35M 604.97K USD | $11.77 1.64 USD | $11.93 1.66 USD | $8.77B 1.22B USD | 39.53 | $0.3 0.04 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.58 2.17 USD |
-0.7
|
$8.76B 1.22B USD | $10.31M 1.43M USD | $15.55 2.16 USD | $15.8 2.2 USD | $8.76B 1.22B USD | 33.14 | $0.47 0.07 USD | |
| GOSUNCN 300098.SZ | $5.04 0.7 USD |
-0.59
|
$8.76B 1.22B USD | $14.44M 2.01M USD | $5.03 0.7 USD | $5.09 0.71 USD | $8.76B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.29 2.54 USD |
-0.76
|
$8.75B 1.22B USD | $2.25M 313.15K USD | $18.28 2.54 USD | $18.57 2.58 USD | $8.75B 1.22B USD | 53.79 | $0.34 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.21 0.86 USD |
0
|
$8.75B 1.22B USD | $12.9M 1.79M USD | $6.18 0.86 USD | $6.24 0.87 USD | $8.75B 1.22B USD | 24.83 | $0.25 0.03 USD | |
| WINALL HI-TECH 300087.SZ | $9.23 1.28 USD |
+0.65
|
$8.74B 1.22B USD | $14.62M 2.03M USD | $9.13 1.27 USD | $9.27 1.29 USD | $8.74B 1.22B USD | 92.29 | $0.1 0.01 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.73 0.8 USD |
+2.5
|
$8.74B 1.22B USD | $103.63M 14.41M USD | $5.58 0.78 USD | $6.05 0.84 USD | $8.74B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.21 2.11 USD |
-1.23
|
$8.74B 1.22B USD | $8.2M 1.14M USD | $15.18 2.11 USD | $15.47 2.15 USD | $8.74B 1.22B USD | 26.22 | $0.58 0.08 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.92 0.41 USD |
+0.69
|
$8.73B 1.21B USD | $16.58M 2.3M USD | $2.89 0.4 USD | $2.92 0.41 USD | $8.73B 1.21B USD | 0 | -$3.75 -0.5 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.47 0.62 USD |
0
|
$8.72B 1.21B USD | $115.86M 16.11M USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.72B 1.21B USD | 0 | -$0.64 -0.08 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.46 2.15 USD |
+1.84
|
$8.71B 1.21B USD | $33.13M 4.61M USD | $15.1 2.1 USD | $16.03 2.23 USD | $8.71B 1.21B USD | 70.27 | $0.22 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.83 1.09 USD |
+0.51
|
$8.71B 1.21B USD | $4.84M 672.69K USD | $7.77 1.08 USD | $7.84 1.09 USD | $8.71B 1.21B USD | 13.04 | $0.6 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.58 1.75 USD |
-0.16
|
$8.7B 1.21B USD | $14.9M 2.07M USD | $12.56 1.75 USD | $12.73 1.77 USD | $8.7B 1.21B USD | 59.90 | $0.21 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.41 2 USD |
+0.07
|
$8.69B 1.21B USD | $24.06M 3.35M USD | $14.38 2 USD | $14.97 2.08 USD | $8.69B 1.21B USD | 36.94 | $0.39 0.05 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.35 0.88 USD |
+0.95
|
$8.67B 1.21B USD | $22.54M 3.13M USD | $6.26 0.87 USD | $6.36 0.88 USD | $8.67B 1.21B USD | 12.45 | $0.51 0.07 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.22 1.56 USD |
+0.72
|
$8.67B 1.21B USD | $70.9M 9.86M USD | $11.05 1.54 USD | $11.48 1.6 USD | $8.67B 1.21B USD | 224.40 | $0.05 0.006 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.97 1.39 USD |
+0.3
|
$8.67B 1.21B USD | $5.61M 779.34K USD | $9.9 1.38 USD | $10.04 1.4 USD | $8.67B 1.21B USD | 24.92 | $0.4 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.52 3.13 USD |
-0.13
|
$8.66B 1.2B USD | $2.58M 358.34K USD | $22.44 3.12 USD | $22.64 3.15 USD | $8.66B 1.2B USD | 20.66 | $1.09 0.15 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.73 1.91 USD |
-0.72
|
$8.64B 1.2B USD | $27.3M 3.8M USD | $13.68 1.9 USD | $13.99 1.95 USD | $8.64B 1.2B USD | 27.46 | $0.5 0.07 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.69 2.04 USD |
+0.27
|
$8.63B 1.2B USD | $2.39M 332.52K USD | $14.56 2.02 USD | $14.75 2.05 USD | $8.63B 1.2B USD | 16.32 | $0.9 0.13 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.07 2.23 USD |
-0.19
|
$8.62B 1.2B USD | $6.13M 852.72K USD | $16.02 2.23 USD | $16.25 2.26 USD | $8.62B 1.2B USD | 29.75 | $0.54 0.08 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.36 1.16 USD |
-0.24
|
$8.61B 1.2B USD | $5.05M 701.74K USD | $8.34 1.16 USD | $8.42 1.17 USD | $8.61B 1.2B USD | 278.66 | $0.03 0.004 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.93 1.94 USD |
-0.21
|
$8.6B 1.2B USD | $2.28M 317.14K USD | $13.9 1.93 USD | $14.04 1.95 USD | $8.6B 1.2B USD | 31.65 | $0.44 0.06 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.37 0.89 USD |
-0.78
|
$8.6B 1.2B USD | $12.59M 1.75M USD | $6.36 0.88 USD | $6.45 0.9 USD | $8.6B 1.2B USD | 0 | -$1.16 -0.1 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.94 1.38 USD |
-0.6
|
$8.59B 1.19B USD | $26.26M 3.65M USD | $9.92 1.38 USD | $10.16 1.41 USD | $8.59B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.66 4.4 USD |
+1.9
|
$8.59B 1.19B USD | $4.82M 670.1K USD | $30.81 4.28 USD | $31.77 4.42 USD | $8.59B 1.19B USD | 12.71 | $2.49 0.35 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+2.13
|
$9.34B 1.19B USD | $618.25K 79.05K USD | $2.38 0.3 USD | $2.41 0.31 USD | $9.34B 1.19B USD | 8.00 | $0.3 0.04 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.64 0.21 USD |
-1.2
|
$9.32B 1.19B USD | $135.1K 17.27K USD | $1.64 0.21 USD | $1.65 0.21 USD | $9.32B 1.19B USD | 54.66 | $0.03 0.003 USD | |
| SUMAVISION 300079.SZ | $6.01 0.84 USD |
-0.17
|
$8.57B 1.19B USD | $37.04M 5.15M USD | $5.93 0.82 USD | $6.03 0.84 USD | $8.57B 1.19B USD | 300.50 | $0.02 0.002 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.53 0.77 USD |
-0.36
|
$8.57B 1.19B USD | $19.23M 2.67M USD | $5.49 0.76 USD | $5.57 0.77 USD | $8.57B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.97 1.11 USD |
-0.38
|
$8.56B 1.19B USD | $10.64M 1.48M USD | $7.96 1.11 USD | $8.05 1.12 USD | $8.56B 1.19B USD | 99.62 | $0.08 0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.59 3.42 USD |
-0.61
|
$8.56B 1.19B USD | $1.97M 273.28K USD | $24.45 3.4 USD | $24.94 3.47 USD | $8.56B 1.19B USD | 84.79 | $0.29 0.04 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.85 2.76 USD |
-0.35
|
$8.55B 1.19B USD | $2.02M 281.17K USD | $19.76 2.75 USD | $20.1 2.79 USD | $8.55B 1.19B USD | 46.16 | $0.43 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.32 0.6 USD |
-0.23
|
$8.55B 1.19B USD | $9.74M 1.35M USD | $4.29 0.6 USD | $4.34 0.6 USD | $8.55B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.45 0.76 USD |
+10.1
|
$8.49B 1.18B USD | $436.09M 60.64M USD | $4.93 0.69 USD | $5.45 0.76 USD | $8.49B 1.18B USD | 0 | -$0.3 -0.04 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.34 3.94 USD |
-2.24
|
$8.49B 1.18B USD | $6.5M 903.21K USD | $28 3.89 USD | $28.53 3.97 USD | $8.49B 1.18B USD | 0 | -$0.74 -0.1 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.18 4.75 USD |
-0.44
|
$8.48B 1.18B USD | $5.45M 757.59K USD | $33.91 4.71 USD | $34.99 4.87 USD | $8.48B 1.18B USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $82.83 11.52 USD |
-2.23
|
$8.47B 1.18B USD | $2.19M 304.64K USD | $82.5 11.47 USD | $87.25 12.13 USD | $8.47B 1.18B USD | 58.33 | $1.42 0.2 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.59 1.19 USD |
+1.06
|
$8.46B 1.18B USD | $34.9M 4.85M USD | $8.42 1.17 USD | $8.75 1.22 USD | $8.46B 1.18B USD | 0 | $0 0 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.85 6.93 USD |
-1.7
|
$8.46B 1.18B USD | $1.37M 189.85K USD | $49.64 6.9 USD | $50.67 7.05 USD | $8.46B 1.18B USD | 40.20 | $1.24 0.17 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.51 1.46 USD |
+0.67
|
$8.46B 1.18B USD | $8.02M 1.11M USD | $10.42 1.45 USD | $10.56 1.47 USD | $8.46B 1.18B USD | 24.44 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.91 2.21 USD |
+1.14
|
$8.44B 1.17B USD | $4.28M 595.11K USD | $15.7 2.18 USD | $15.95 2.22 USD | $8.44B 1.17B USD | 10.75 | $1.48 0.21 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.41 2.98 USD |
-0.37
|
$8.43B 1.17B USD | $18.31M 2.55M USD | $21.09 2.93 USD | $21.75 3.02 USD | $8.43B 1.17B USD | 89.20 | $0.24 0.03 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.25 1.01 USD |
-0.41
|
$8.42B 1.17B USD | $42.64M 5.93M USD | $7.23 1.01 USD | $7.38 1.03 USD | $8.42B 1.17B USD | 103.57 | $0.07 0.009 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.32 1.57 USD |
+0.44
|
$8.42B 1.17B USD | $1.29M 179.85K USD | $11.25 1.56 USD | $11.33 1.58 USD | $8.42B 1.17B USD | 12.57 | $0.9 0.13 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.36 1.58 USD |
+2.71
|
$8.4B 1.17B USD | $55.49M 7.72M USD | $11.34 1.58 USD | $11.77 1.64 USD | $8.4B 1.17B USD | 33.41 | $0.34 0.05 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.57 0.5 USD |
+2.88
|
$8.39B 1.17B USD | $48.57M 6.75M USD | $3.46 0.48 USD | $3.62 0.5 USD | $8.39B 1.17B USD | 0 | -$0.38 -0.05 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.85 0.67 USD |
-0.82
|
$8.38B 1.17B USD | $127.54M 17.73M USD | $4.7 0.65 USD | $4.93 0.69 USD | $8.38B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.59 2.31 USD |
-0.36
|
$8.38B 1.16B USD | $7.45M 1.04M USD | $16.5 2.29 USD | $16.76 2.33 USD | $8.38B 1.16B USD | 37.70 | $0.44 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.64 1.2 USD |
+2.86
|
$8.38B 1.16B USD | $19.17M 2.66M USD | $8.43 1.17 USD | $8.88 1.23 USD | $8.38B 1.16B USD | 11.83 | $0.73 0.1 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.9 2.21 USD |
-1.18
|
$8.37B 1.16B USD | $6.71M 932.77K USD | $15.85 2.2 USD | $16.11 2.24 USD | $8.37B 1.16B USD | 13.36 | $1.19 0.17 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6 0.83 USD |
-0.83
|
$8.37B 1.16B USD | $17.42M 2.42M USD | $5.99 0.83 USD | $6.08 0.85 USD | $8.37B 1.16B USD | 600.00 | $0.01 0.001 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.09 2.24 USD |
+0.06
|
$8.36B 1.16B USD | $6.46M 898.15K USD | $16.02 2.23 USD | $16.24 2.26 USD | $8.36B 1.16B USD | 57.46 | $0.28 0.04 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.29 1.71 USD |
+0.33
|
$8.36B 1.16B USD | $12.63M 1.76M USD | $12.22 1.7 USD | $12.43 1.73 USD | $8.36B 1.16B USD | 38.40 | $0.32 0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.79 1.5 USD |
-0.92
|
$8.36B 1.16B USD | $33.1M 4.6M USD | $10.78 1.5 USD | $11.05 1.54 USD | $8.36B 1.16B USD | 35.96 | $0.3 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.72 1.49 USD |
+0.56
|
$8.35B 1.16B USD | $31.38M 4.36M USD | $10.53 1.46 USD | $10.77 1.5 USD | $8.35B 1.16B USD | 1072.00 | $0.01 0.001 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.75 8.72 USD |
-2.21
|
$8.34B 1.16B USD | $4.34M 603.8K USD | $60.21 8.37 USD | $63.99 8.9 USD | $8.34B 1.16B USD | 30.31 | $2.07 0.29 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.01 1.39 USD |
+1.73
|
$8.33B 1.16B USD | $9.6M 1.33M USD | $9.83 1.37 USD | $10.02 1.39 USD | $8.33B 1.16B USD | 13.90 | $0.72 0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $68.41 9.51 USD |
+0.47
|
$8.32B 1.16B USD | $1.19M 165.72K USD | $67.5 9.39 USD | $69.36 9.64 USD | $8.32B 1.16B USD | 85.51 | $0.8 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $69.29 9.63 USD |
+0.45
|
$8.31B 1.16B USD | $1.92M 266.46K USD | $68.23 9.49 USD | $70.35 9.78 USD | $8.31B 1.16B USD | 62.42 | $1.11 0.15 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
0
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.35 3.39 USD |
+1.67
|
$8.31B 1.16B USD | $6.63M 922.2K USD | $23.94 3.33 USD | $24.67 3.43 USD | $8.31B 1.16B USD | 69.57 | $0.35 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28.2 3.92 USD |
-1.74
|
$8.31B 1.16B USD | $21.49M 2.99M USD | $27.91 3.88 USD | $29 4.03 USD | $8.31B 1.16B USD | 282.00 | $0.1 0.01 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.09 1.96 USD |
+0.64
|
$8.29B 1.15B USD | $4.85M 673.81K USD | $13.92 1.94 USD | $14.25 1.98 USD | $8.29B 1.15B USD | 16.97 | $0.83 0.12 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.4 3.39 USD |
-1.69
|
$8.26B 1.15B USD | $18.21M 2.53M USD | $24.31 3.38 USD | $24.96 3.47 USD | $8.26B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.06 2.23 USD |
+0.44
|
$8.26B 1.15B USD | $5.62M 781.85K USD | $15.93 2.21 USD | $16.2 2.25 USD | $8.26B 1.15B USD | 11.39 | $1.41 0.2 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.79 4.42 USD |
+0.79
|
$8.25B 1.15B USD | $5.38M 747.5K USD | $31.5 4.38 USD | $32.07 4.46 USD | $8.25B 1.15B USD | 39.73 | $0.8 0.11 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.73 1.21 USD |
-1.47
|
$8.25B 1.15B USD | $17.13M 2.38M USD | $8.72 1.21 USD | $8.9 1.24 USD | $8.25B 1.15B USD | 0 | -$0.38 -0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.94 2.22 USD |
-0.81
|
$8.25B 1.15B USD | $3.55M 493.1K USD | $15.88 2.21 USD | $16.15 2.25 USD | $8.25B 1.15B USD | 49.81 | $0.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||