$3.56T
Tổng vốn hoá thị trường
$166.3B
Tổng khối lượng
BTC 57.86%     ETH 11.64%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huapont Life Sciences Co.,Ltd.  002004.SZ CN¥5.10 0.71 USD
-0.78
CN¥10.10B 1.4B USD CN¥8.15M 1.13M USD CN¥5.08 0.71 USD CN¥5.14 0.71 USD CN¥10.10B 1.4B USD 0 -CN¥0.07 -0.009 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ CN¥15.52 2.16 USD
+1.51
CN¥10.06B 1.4B USD CN¥13.39M 1.86M USD CN¥15.10 2.1 USD CN¥15.80 2.2 USD CN¥10.06B 1.4B USD 0 -CN¥0.18 -0.02 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ CN¥97.93 13.62 USD
-3.37
CN¥10.01B 1.39B USD CN¥498.87K 69.37K USD CN¥97.20 13.52 USD CN¥101.35 14.09 USD CN¥10.01B 1.39B USD 28.22 CN¥3.47 0.48 USD
Tongyu Communication Inc.  002792.SZ CN¥19.05 2.65 USD
-5.13
CN¥10.00B 1.39B USD CN¥15.36M 2.14M USD CN¥19.03 2.65 USD CN¥20.00 2.78 USD CN¥10.00B 1.39B USD 635.00 CN¥0.03 0.004 USD
Suzhou Jinfu Technology Co., Ltd.  300128.SZ CN¥7.69 1.07 USD
-1.03
CN¥9.99B 1.39B USD CN¥45.40M 6.31M USD CN¥7.40 1.03 USD CN¥7.80 1.08 USD CN¥9.99B 1.39B USD 0 -CN¥0.22 -0.03 USD
Tansun Technology Co., Ltd.  300872.SZ CN¥20.44 2.84 USD
-0.2
CN¥9.98B 1.39B USD CN¥3.26M 453.28K USD CN¥20.40 2.84 USD CN¥20.62 2.87 USD CN¥9.98B 1.39B USD 170.33 CN¥0.12 0.02 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ CN¥39.90 5.55 USD
-1.29
CN¥9.97B 1.39B USD CN¥1.11M 153.92K USD CN¥39.71 5.52 USD CN¥40.44 5.62 USD CN¥9.97B 1.39B USD 55.41 CN¥0.72 0.1 USD
Wonders Information Co., Ltd  300168.SZ CN¥6.91 0.96 USD
-1.28
CN¥9.95B 1.38B USD CN¥5.33M 740.43K USD CN¥6.91 0.96 USD CN¥7.02 0.98 USD CN¥9.95B 1.38B USD 0 -CN¥0.38 -0.05 USD
North Chemical Industries Co., Ltd.  002246.SZ CN¥18.09 2.52 USD
-2.69
CN¥9.93B 1.38B USD CN¥6.28M 873.04K USD CN¥18.05 2.51 USD CN¥18.59 2.58 USD CN¥9.93B 1.38B USD 47.60 CN¥0.38 0.05 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ CN¥40.89 5.69 USD
-2.76
CN¥9.93B 1.38B USD CN¥1.59M 220.67K USD CN¥40.72 5.66 USD CN¥41.85 5.82 USD CN¥9.93B 1.38B USD 68.14 CN¥0.60 0.08 USD
Three Squirrels Inc.  300783.SZ CN¥24.70 3.43 USD
-0.36
CN¥9.92B 1.38B USD CN¥9.25M 1.29M USD CN¥24.38 3.39 USD CN¥24.96 3.47 USD CN¥9.92B 1.38B USD 44.10 CN¥0.56 0.08 USD
Lucky Harvest Co., Ltd.  002965.SZ CN¥37.26 5.18 USD
-2.54
CN¥9.89B 1.37B USD CN¥2.73M 380.21K USD CN¥37.23 5.18 USD CN¥38.20 5.31 USD CN¥9.89B 1.37B USD 65.36 CN¥0.57 0.08 USD
Beijing eGOVA Co,. Ltd  300075.SZ CN¥15.89 2.21 USD
-1.37
CN¥9.87B 1.37B USD CN¥3.69M 513K USD CN¥15.89 2.21 USD CN¥16.18 2.25 USD CN¥9.87B 1.37B USD 0 -CN¥0.76 -0.1 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ CN¥19.90 2.77 USD
-4.33
CN¥9.87B 1.37B USD CN¥11.12M 1.55M USD CN¥19.80 2.75 USD CN¥20.74 2.88 USD CN¥9.87B 1.37B USD 31.09 CN¥0.64 0.09 USD
Shenzhen SEG Co.,Ltd  200058.SZ HK$1.94 0.25 USD
0
HK$10.73B 1.37B USD HK$196.90K 25.18K USD HK$1.93 0.25 USD HK$1.94 0.25 USD HK$10.73B 1.37B USD 24.25 HK$0.08 0.01 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ CN¥6.35 0.88 USD
-0.16
CN¥9.86B 1.37B USD CN¥4.59M 637.74K USD CN¥6.31 0.88 USD CN¥6.38 0.89 USD CN¥9.86B 1.37B USD 6.90 CN¥0.92 0.13 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ CN¥19.22 2.67 USD
-1.49
CN¥9.85B 1.37B USD CN¥4.80M 667.26K USD CN¥19.16 2.66 USD CN¥19.52 2.71 USD CN¥9.85B 1.37B USD 213.55 CN¥0.09 0.01 USD
Global Infotech Co., Ltd.  300465.SZ CN¥22.18 3.08 USD
+4.28
CN¥9.84B 1.37B USD CN¥18.41M 2.56M USD CN¥20.60 2.86 USD CN¥22.49 3.13 USD CN¥9.84B 1.37B USD 369.66 CN¥0.06 0.008 USD
Shenzhen Tianyuan DIC Information Technology Co., Ltd.  300047.SZ CN¥15.42 2.14 USD
-1.72
CN¥9.83B 1.37B USD CN¥8.34M 1.16M USD CN¥15.40 2.14 USD CN¥15.70 2.18 USD CN¥9.83B 1.37B USD 308.39 CN¥0.05 0.006 USD
Shenzhen SEG Co.,Ltd  000058.SZ CN¥9.52 1.32 USD
-0.1
CN¥9.81B 1.36B USD CN¥6.10M 848.71K USD CN¥9.46 1.32 USD CN¥9.59 1.33 USD CN¥9.81B 1.36B USD 136.00 CN¥0.07 0.009 USD
FAWER Automotive Parts Limited Company  200030.SZ HK$3.20 0.41 USD
0
HK$10.67B 1.36B USD HK$34.26K 4.38K USD HK$3.18 0.41 USD HK$3.20 0.41 USD HK$10.67B 1.36B USD 7.61 HK$0.42 0.05 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ CN¥14.55 2.02 USD
+0.28
CN¥9.81B 1.36B USD CN¥2.05M 284.57K USD CN¥14.36 2 USD CN¥14.77 2.05 USD CN¥9.81B 1.36B USD 32.33 CN¥0.45 0.06 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ CN¥9.91 1.38 USD
0
CN¥9.80B 1.36B USD CN¥10.44M 1.45M USD CN¥9.84 1.37 USD CN¥9.93 1.38 USD CN¥9.80B 1.36B USD 35.39 CN¥0.28 0.04 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ CN¥7.03 0.98 USD
+1.01
CN¥9.80B 1.36B USD CN¥24.13M 3.35M USD CN¥6.96 0.97 USD CN¥7.20 1 USD CN¥9.80B 1.36B USD 0 -CN¥0.02 -0.002 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ CN¥17.15 2.38 USD
+1.12
CN¥9.80B 1.36B USD CN¥12.16M 1.69M USD CN¥16.93 2.35 USD CN¥17.17 2.39 USD CN¥9.80B 1.36B USD 31.18 CN¥0.55 0.08 USD
Zhejiang Jingu Company Limited  002488.SZ CN¥9.83 1.37 USD
-1.11
CN¥9.79B 1.36B USD CN¥6.58M 915.41K USD CN¥9.81 1.36 USD CN¥9.93 1.38 USD CN¥9.79B 1.36B USD 327.66 CN¥0.03 0.004 USD
Xinzhi Group Co., Ltd.  002664.SZ CN¥23.93 3.33 USD
-2.09
CN¥9.77B 1.36B USD CN¥3.47M 482.94K USD CN¥23.91 3.32 USD CN¥24.53 3.41 USD CN¥9.77B 1.36B USD 184.07 CN¥0.13 0.02 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ CN¥9.97 1.39 USD
-0.2
CN¥9.76B 1.36B USD CN¥3.76M 522.54K USD CN¥9.90 1.38 USD CN¥10.00 1.39 USD CN¥9.76B 1.36B USD 0 -CN¥0.12 -0.01 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ CN¥67.20 9.34 USD
-0.75
CN¥9.76B 1.36B USD CN¥6.18M 858.99K USD CN¥66.40 9.23 USD CN¥69.50 9.66 USD CN¥9.76B 1.36B USD 106.66 CN¥0.63 0.09 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ CN¥32.91 4.58 USD
+0.8
CN¥9.75B 1.36B USD CN¥1.50M 208.94K USD CN¥32.61 4.53 USD CN¥33.05 4.6 USD CN¥9.75B 1.36B USD 1097.00 CN¥0.03 0.004 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ CN¥5.64 0.78 USD
-0.18
CN¥9.75B 1.36B USD CN¥11.68M 1.62M USD CN¥5.62 0.78 USD CN¥5.69 0.79 USD CN¥9.75B 1.36B USD 26.85 CN¥0.21 0.03 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ CN¥11.28 1.57 USD
-4
CN¥9.75B 1.36B USD CN¥15.84M 2.2M USD CN¥11.26 1.57 USD CN¥11.67 1.62 USD CN¥9.75B 1.36B USD 0 -CN¥0.32 -0.04 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ CN¥13.98 1.94 USD
-2.31
CN¥9.74B 1.35B USD CN¥12.36M 1.72M USD CN¥13.92 1.94 USD CN¥14.17 1.97 USD CN¥9.74B 1.35B USD 0 -CN¥0.44 -0.06 USD
FAWER Automotive Parts Limited Company  000030.SZ CN¥5.74 0.8 USD
-0.35
CN¥9.74B 1.35B USD CN¥3.18M 441.5K USD CN¥5.72 0.8 USD CN¥5.77 0.8 USD CN¥9.74B 1.35B USD 14.71 CN¥0.39 0.05 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ CN¥15.44 2.15 USD
-2.22
CN¥9.72B 1.35B USD CN¥21.08M 2.93M USD CN¥15.07 2.1 USD CN¥15.66 2.18 USD CN¥9.72B 1.35B USD 42.88 CN¥0.36 0.05 USD
Keli Motor Group Co., Ltd.  002892.SZ CN¥13.05 1.81 USD
-1.28
CN¥9.71B 1.35B USD CN¥4.55M 632.38K USD CN¥13.05 1.81 USD CN¥13.24 1.84 USD CN¥9.71B 1.35B USD 261.00 CN¥0.05 0.006 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ CN¥16.18 2.25 USD
-0.61
CN¥9.70B 1.35B USD CN¥2.84M 395.45K USD CN¥15.85 2.2 USD CN¥16.31 2.27 USD CN¥9.70B 1.35B USD 0 -CN¥0.42 -0.05 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ CN¥27.82 3.87 USD
-1.73
CN¥9.68B 1.35B USD CN¥4.05M 563.25K USD CN¥27.80 3.87 USD CN¥28.29 3.93 USD CN¥9.68B 1.35B USD 28.10 CN¥0.99 0.14 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ CN¥12.01 1.67 USD
-0.99
CN¥9.67B 1.34B USD CN¥6.13M 852K USD CN¥12.00 1.67 USD CN¥12.13 1.69 USD CN¥9.67B 1.34B USD 0 -CN¥0.06 -0.008 USD
Chongqing Baiya Sanitary Products Co., Ltd.  003006.SZ CN¥22.50 3.13 USD
+0.9
CN¥9.67B 1.34B USD CN¥1.74M 242.51K USD CN¥22.21 3.09 USD CN¥22.60 3.14 USD CN¥9.67B 1.34B USD 33.08 CN¥0.68 0.09 USD
Zhejiang Sunflower Great Health Co., Ltd.  300111.SZ CN¥7.50 1.04 USD
-4.59
CN¥9.65B 1.34B USD CN¥65.03M 9.04M USD CN¥7.48 1.04 USD CN¥7.88 1.1 USD CN¥9.65B 1.34B USD 0 CN¥0.00 0 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ CN¥20.77 2.89 USD
-0.48
CN¥9.65B 1.34B USD CN¥915.80K 127.34K USD CN¥20.71 2.88 USD CN¥20.92 2.91 USD CN¥9.65B 1.34B USD 22.82 CN¥0.91 0.13 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ CN¥3.89 0.54 USD
-0.51
CN¥9.63B 1.34B USD CN¥7.85M 1.09M USD CN¥3.86 0.54 USD CN¥3.92 0.55 USD CN¥9.63B 1.34B USD 0 -CN¥0.09 -0.01 USD
Cheng De Lolo Company Limited  000848.SZ CN¥9.14 1.27 USD
+1.22
CN¥9.62B 1.34B USD CN¥14.47M 2.01M USD CN¥9.08 1.26 USD CN¥9.17 1.28 USD CN¥9.62B 1.34B USD 14.98 CN¥0.61 0.08 USD
Chengzhi Co., Ltd.  000990.SZ CN¥7.90 1.1 USD
-0.25
CN¥9.60B 1.33B USD CN¥4.70M 653.07K USD CN¥7.88 1.1 USD CN¥7.93 1.1 USD CN¥9.60B 1.33B USD 79.00 CN¥0.10 0.01 USD
Jade Bird Fire Co., Ltd.  002960.SZ CN¥10.96 1.52 USD
+0.37
CN¥9.59B 1.33B USD CN¥8.09M 1.12M USD CN¥10.88 1.51 USD CN¥11.15 1.55 USD CN¥9.59B 1.33B USD 36.53 CN¥0.30 0.04 USD
CEVIA Enviro Inc.  000885.SZ CN¥14.93 2.08 USD
+0.2
CN¥9.59B 1.33B USD CN¥1.95M 271.57K USD CN¥14.84 2.06 USD CN¥14.99 2.08 USD CN¥9.59B 1.33B USD 8.07 CN¥1.85 0.26 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ CN¥18.88 2.63 USD
-0.68
CN¥9.56B 1.33B USD CN¥2.19M 304.8K USD CN¥18.73 2.6 USD CN¥19.15 2.66 USD CN¥9.56B 1.33B USD 42.90 CN¥0.44 0.06 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ CN¥5.53 0.77 USD
-1.6
CN¥9.55B 1.33B USD CN¥29.89M 4.16M USD CN¥5.45 0.76 USD CN¥5.63 0.78 USD CN¥9.55B 1.33B USD 0 -CN¥0.18 -0.02 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ CN¥15.20 2.11 USD
-2.12
CN¥9.54B 1.33B USD CN¥6.10M 848.18K USD CN¥15.20 2.11 USD CN¥15.50 2.16 USD CN¥9.54B 1.33B USD 0 -CN¥0.29 -0.04 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ CN¥12.90 1.79 USD
-1.75
CN¥9.53B 1.33B USD CN¥5.81M 807.41K USD CN¥12.86 1.79 USD CN¥13.19 1.83 USD CN¥9.53B 1.33B USD 24.80 CN¥0.52 0.07 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ CN¥40.73 5.66 USD
+0.82
CN¥9.52B 1.32B USD CN¥2.80M 388.98K USD CN¥40.11 5.58 USD CN¥40.79 5.67 USD CN¥9.52B 1.32B USD 40.72 CN¥1.00 0.14 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ CN¥9.60 1.33 USD
-4.47
CN¥9.52B 1.32B USD CN¥57.03M 7.93M USD CN¥9.40 1.31 USD CN¥9.95 1.38 USD CN¥9.52B 1.32B USD 240.00 CN¥0.04 0.005 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ CN¥6.72 0.93 USD
-1.47
CN¥9.51B 1.32B USD CN¥14.63M 2.03M USD CN¥6.71 0.93 USD CN¥6.82 0.95 USD CN¥9.51B 1.32B USD 29.21 CN¥0.23 0.03 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ CN¥12.96 1.8 USD
-3.07
CN¥9.51B 1.32B USD CN¥14.32M 1.99M USD CN¥12.96 1.8 USD CN¥13.35 1.86 USD CN¥9.51B 1.32B USD 15.61 CN¥0.83 0.12 USD
Sinodata Co., Ltd.  002657.SZ CN¥27.96 3.89 USD
-1.62
CN¥9.51B 1.32B USD CN¥6.60M 917.24K USD CN¥27.91 3.88 USD CN¥28.43 3.95 USD CN¥9.51B 1.32B USD 0 -CN¥0.26 -0.03 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ CN¥38.28 5.32 USD
-1.64
CN¥9.50B 1.32B USD CN¥5.41M 752.11K USD CN¥38.18 5.31 USD CN¥39.60 5.51 USD CN¥9.50B 1.32B USD 61.74 CN¥0.62 0.09 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ CN¥23.24 3.23 USD
-1.23
CN¥9.49B 1.32B USD CN¥2.18M 303.4K USD CN¥23.21 3.23 USD CN¥23.65 3.29 USD CN¥9.49B 1.32B USD 129.11 CN¥0.18 0.03 USD
Luoniushan Co., Ltd.  000735.SZ CN¥8.24 1.15 USD
-0.24
CN¥9.49B 1.32B USD CN¥26.00M 3.62M USD CN¥8.13 1.13 USD CN¥8.37 1.16 USD CN¥9.49B 1.32B USD 0 -CN¥0.07 -0.009 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ CN¥5.46 0.76 USD
-1.62
CN¥9.49B 1.32B USD CN¥14.79M 2.06M USD CN¥5.45 0.76 USD CN¥5.55 0.77 USD CN¥9.49B 1.32B USD 0 -CN¥0.07 -0.009 USD
Wuxi Boton Technology Co., Ltd.  300031.SZ CN¥22.65 3.15 USD
-0.35
CN¥9.48B 1.32B USD CN¥2.62M 364.59K USD CN¥22.58 3.14 USD CN¥22.85 3.18 USD CN¥9.48B 1.32B USD 52.67 CN¥0.43 0.06 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ CN¥10.32 1.43 USD
-0.39
CN¥9.47B 1.32B USD CN¥59.06M 8.21M USD CN¥10.10 1.4 USD CN¥10.98 1.53 USD CN¥9.47B 1.32B USD 20.64 CN¥0.50 0.07 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ CN¥7.29 1.01 USD
-2.02
CN¥9.46B 1.32B USD CN¥8.38M 1.16M USD CN¥7.23 1.01 USD CN¥7.46 1.04 USD CN¥9.46B 1.32B USD 0 -CN¥0.06 -0.008 USD
Shunfa Hengneng Corporation  000631.SZ CN¥3.95 0.55 USD
+10.03
CN¥9.46B 1.32B USD CN¥98.22M 13.66M USD CN¥3.72 0.52 USD CN¥3.95 0.55 USD CN¥9.46B 1.32B USD 98.75 CN¥0.04 0.005 USD
Zhejiang Shibao Company Limited  002703.SZ CN¥14.06 1.95 USD
-1.06
CN¥9.45B 1.31B USD CN¥15.03M 2.09M USD CN¥13.97 1.94 USD CN¥14.35 2 USD CN¥9.45B 1.31B USD 61.13 CN¥0.23 0.03 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ CN¥3.07 0.43 USD
-0.97
CN¥9.45B 1.31B USD CN¥19.60M 2.73M USD CN¥3.07 0.43 USD CN¥3.11 0.43 USD CN¥9.45B 1.31B USD 21.92 CN¥0.14 0.02 USD
Daan Gene Co., Ltd.  002030.SZ CN¥6.73 0.94 USD
+0.15
CN¥9.45B 1.31B USD CN¥12.16M 1.69M USD CN¥6.70 0.93 USD CN¥6.78 0.94 USD CN¥9.45B 1.31B USD 0 -CN¥0.40 -0.05 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ CN¥16.53 2.3 USD
+0.61
CN¥9.43B 1.31B USD CN¥4.51M 627.54K USD CN¥16.37 2.28 USD CN¥16.59 2.31 USD CN¥9.43B 1.31B USD 14.75 CN¥1.12 0.16 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ CN¥15.62 2.17 USD
-4.23
CN¥9.42B 1.31B USD CN¥45.80M 6.37M USD CN¥15.59 2.17 USD CN¥16.77 2.33 USD CN¥9.42B 1.31B USD 42.21 CN¥0.37 0.05 USD
Beijing Kingee Culture Development Co., Ltd.  002721.SZ CN¥3.54 0.49 USD
-1.66
CN¥9.41B 1.31B USD CN¥44.44M 6.18M USD CN¥3.52 0.49 USD CN¥3.59 0.5 USD CN¥9.41B 1.31B USD 0 -CN¥0.01 -0.001 USD
Toread Holdings Group Co., Ltd.  300005.SZ CN¥10.65 1.48 USD
+0.57
CN¥9.41B 1.31B USD CN¥19.65M 2.73M USD CN¥10.30 1.43 USD CN¥10.70 1.49 USD CN¥9.41B 1.31B USD 212.99 CN¥0.05 0.006 USD
CSG Smart Science&Technology Co.,Ltd.  300222.SZ CN¥12.09 1.68 USD
-2.03
CN¥9.41B 1.31B USD CN¥8.30M 1.15M USD CN¥12.09 1.68 USD CN¥12.29 1.71 USD CN¥9.41B 1.31B USD 86.35 CN¥0.14 0.02 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ CN¥28.32 3.94 USD
-1.7
CN¥9.40B 1.31B USD CN¥2.04M 283.74K USD CN¥28.28 3.93 USD CN¥28.88 4.02 USD CN¥9.40B 1.31B USD 157.33 CN¥0.18 0.03 USD
Sunwave Communications Co.Ltd  002115.SZ CN¥11.58 1.61 USD
-0.52
CN¥9.39B 1.31B USD CN¥38.84M 5.4M USD CN¥11.39 1.58 USD CN¥11.87 1.65 USD CN¥9.39B 1.31B USD 0 -CN¥0.30 -0.04 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ CN¥4.14 0.58 USD
-1.2
CN¥9.39B 1.31B USD CN¥23.67M 3.29M USD CN¥4.13 0.57 USD CN¥4.23 0.59 USD CN¥9.39B 1.31B USD 0 -CN¥0.22 -0.03 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ CN¥24.44 3.4 USD
-3.63
CN¥9.39B 1.31B USD CN¥42.93M 5.97M USD CN¥24.42 3.4 USD CN¥26.23 3.65 USD CN¥9.39B 1.31B USD 106.26 CN¥0.23 0.03 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ CN¥37.02 5.15 USD
-1.59
CN¥9.39B 1.31B USD CN¥1.26M 175.47K USD CN¥37.01 5.15 USD CN¥37.76 5.25 USD CN¥9.39B 1.31B USD 205.66 CN¥0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ CN¥44.93 6.25 USD
+0.97
CN¥9.39B 1.31B USD CN¥625.37K 86.95K USD CN¥44.30 6.16 USD CN¥45.25 6.29 USD CN¥9.39B 1.31B USD 28.98 CN¥1.55 0.22 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ CN¥6.53 0.91 USD
-0.91
CN¥9.37B 1.3B USD CN¥9.40M 1.31M USD CN¥6.51 0.91 USD CN¥6.58 0.91 USD CN¥9.37B 1.3B USD 12.55 CN¥0.52 0.07 USD
Lancy Co., Ltd.  002612.SZ CN¥21.04 2.94 USD
+1.01
CN¥9.35B 1.3B USD CN¥15.59M 1.96M USD CN¥20.55 2.86 USD CN¥21.50 2.99 USD CN¥9.35B 1.3B USD 9.03 CN¥2.34 0.33 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ CN¥23.75 3.3 USD
-2.34
CN¥9.34B 1.3B USD CN¥16.33M 2.27M USD CN¥23.37 3.25 USD CN¥24.60 3.42 USD CN¥9.34B 1.3B USD 30.44 CN¥0.78 0.11 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ CN¥12.60 1.75 USD
-2.1
CN¥9.33B 1.3B USD CN¥10.77M 1.5M USD CN¥12.53 1.74 USD CN¥12.88 1.79 USD CN¥9.33B 1.3B USD 74.11 CN¥0.17 0.02 USD
Dezhan Healthcare Company Limited  000813.SZ CN¥4.44 0.62 USD
+1.37
CN¥9.31B 1.29B USD CN¥22.66M 3.15M USD CN¥4.36 0.61 USD CN¥4.46 0.62 USD CN¥9.31B 1.29B USD 0 -CN¥0.04 -0.005 USD
Financial Street Holdings Co., Ltd.  000402.SZ CN¥3.11 0.43 USD
-0.64
CN¥9.30B 1.29B USD CN¥15.19M 2.11M USD CN¥3.10 0.43 USD CN¥3.15 0.44 USD CN¥9.30B 1.29B USD 0 -CN¥3.29 -0.4 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ CN¥17.96 2.5 USD
-2.23
CN¥9.29B 1.29B USD CN¥4.22M 586.28K USD CN¥17.96 2.5 USD CN¥18.37 2.55 USD CN¥9.29B 1.29B USD 51.31 CN¥0.35 0.05 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ CN¥89.79 12.48 USD
-3.31
CN¥9.29B 1.29B USD CN¥1.26M 174.98K USD CN¥89.67 12.47 USD CN¥92.37 12.84 USD CN¥9.29B 1.29B USD 90.69 CN¥0.99 0.14 USD
Sino Biological,Inc.  301047.SZ CN¥76.35 10.62 USD
+1.75
CN¥9.29B 1.29B USD CN¥969.28K 134.77K USD CN¥74.66 10.38 USD CN¥76.72 10.67 USD CN¥9.29B 1.29B USD 70.69 CN¥1.08 0.15 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ CN¥7.79 1.08 USD
-0.51
CN¥9.27B 1.29B USD CN¥7.89M 1.1M USD CN¥7.71 1.07 USD CN¥7.86 1.09 USD CN¥9.27B 1.29B USD 25.96 CN¥0.30 0.04 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ CN¥8.33 1.16 USD
+0.6
CN¥9.26B 1.29B USD CN¥6.01M 836.18K USD CN¥8.28 1.15 USD CN¥8.37 1.16 USD CN¥9.26B 1.29B USD 16.01 CN¥0.52 0.07 USD
Shenzhen Baoming Technology Co.,Ltd.  002992.SZ CN¥51.01 7.09 USD
-1.32
CN¥9.23B 1.28B USD CN¥629.00K 87.46K USD CN¥51.00 7.09 USD CN¥51.74 7.19 USD CN¥9.23B 1.28B USD 0 -CN¥0.05 -0.006 USD
Amoy Diagnostics Co., Ltd.  300685.SZ CN¥23.56 3.28 USD
+0.64
CN¥9.22B 1.28B USD CN¥4.68M 651.39K USD CN¥23.51 3.27 USD CN¥23.88 3.32 USD CN¥9.22B 1.28B USD 31.83 CN¥0.74 0.1 USD
Wenzhou Yihua Connector Co., Ltd.  002897.SZ CN¥47.54 6.61 USD
-5.49
CN¥9.22B 1.28B USD CN¥7.78M 1.08M USD CN¥47.50 6.6 USD CN¥49.90 6.94 USD CN¥9.22B 1.28B USD 57.97 CN¥0.82 0.11 USD
Rianlon Corporation  300596.SZ CN¥40.14 5.58 USD
-0.25
CN¥9.22B 1.28B USD CN¥1.40M 194.24K USD CN¥39.44 5.48 USD CN¥40.65 5.65 USD CN¥9.22B 1.28B USD 18.24 CN¥2.20 0.31 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ CN¥13.97 1.94 USD
+0.07
CN¥9.22B 1.28B USD CN¥1.15M 159.21K USD CN¥13.87 1.93 USD CN¥14.03 1.95 USD CN¥9.22B 1.28B USD 69.84 CN¥0.20 0.03 USD
Sino Wealth Electronic Ltd.  300327.SZ CN¥26.95 3.75 USD
-2.6
CN¥9.20B 1.28B USD CN¥9.36M 1.3M USD CN¥26.80 3.73 USD CN¥27.68 3.85 USD CN¥9.20B 1.28B USD 89.83 CN¥0.30 0.04 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ CN¥11.44 1.59 USD
-1.63
CN¥9.19B 1.28B USD CN¥42.56M 5.92M USD CN¥11.33 1.58 USD CN¥11.74 1.63 USD CN¥9.19B 1.28B USD 0 -CN¥0.23 -0.03 USD
Longhua Technology Group Co.,Ltd.  300263.SZ CN¥8.87 1.23 USD
-2.85
CN¥9.18B 1.28B USD CN¥51.21M 7.12M USD CN¥8.84 1.23 USD CN¥9.22 1.28 USD CN¥9.18B 1.28B USD 49.27 CN¥0.18 0.03 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ CN¥3.45 0.48 USD
-0.58
CN¥9.16B 1.27B USD CN¥8.55M 1.19M USD CN¥3.45 0.48 USD CN¥3.48 0.48 USD CN¥9.16B 1.27B USD 20.29 CN¥0.17 0.02 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ CN¥15.58 2.17 USD
+0.26
CN¥9.15B 1.27B USD CN¥1.49M 207.36K USD CN¥15.53 2.16 USD CN¥15.64 2.17 USD CN¥9.15B 1.27B USD 17.31 CN¥0.90 0.13 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ CN¥23.85 3.32 USD
-4.18
CN¥9.14B 1.27B USD CN¥19.84M 2.76M USD CN¥23.62 3.28 USD CN¥24.65 3.43 USD CN¥9.14B 1.27B USD 40.42 CN¥0.59 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀