Trang kết quả 9 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.88 0.57 USD |
-3.96
|
CN¥10.05B 1.48B USD | CN¥72.94M 10.76M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥9.00 1.33 USD |
+15.68
|
CN¥10.05B 1.48B USD | CN¥278.68M 41.12M USD | CN¥7.58 1.12 USD | CN¥9.23 1.36 USD | CN¥10.05B 1.48B USD | 225.00 | CN¥0.04 0.005 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.00 3.1 USD |
-0.94
|
CN¥10.03B 1.48B USD | CN¥33.73M 4.98M USD | CN¥20.23 2.98 USD | CN¥21.90 3.23 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.20 2.1 USD |
+0.85
|
CN¥10.02B 1.48B USD | CN¥62.16M 9.17M USD | CN¥14.09 2.08 USD | CN¥15.05 2.22 USD | CN¥10.02B 1.48B USD | 48.96 | CN¥0.29 0.04 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.43 1.24 USD |
-0.59
|
CN¥10.02B 1.48B USD | CN¥4.78M 705.5K USD | CN¥8.35 1.23 USD | CN¥8.57 1.26 USD | CN¥10.02B 1.48B USD | 15.61 | CN¥0.54 0.08 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.48 1.99 USD |
-2.81
|
CN¥9.99B 1.47B USD | CN¥64.92M 9.58M USD | CN¥13.22 1.95 USD | CN¥13.99 2.06 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.60 1.42 USD |
+0.21
|
CN¥9.98B 1.47B USD | CN¥6.04M 890.78K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥9.98B 1.47B USD | 11.29 | CN¥0.85 0.13 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.06 6.06 USD |
-0.15
|
CN¥9.96B 1.47B USD | CN¥11.56M 1.71M USD | CN¥40.38 5.96 USD | CN¥42.00 6.2 USD | CN¥9.96B 1.47B USD | 114.05 | CN¥0.36 0.05 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.36 1.09 USD |
-2.13
|
CN¥9.94B 1.47B USD | CN¥22.67M 3.35M USD | CN¥7.23 1.07 USD | CN¥7.52 1.11 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥9.92B 1.46B USD | CN¥16.51M 2.44M USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥9.92B 1.46B USD | 5.20 | CN¥0.78 0.12 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.61 0.83 USD |
-7.27
|
CN¥9.87B 1.46B USD | CN¥49.05M 7.24M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.83 2.34 USD |
-2.76
|
CN¥9.87B 1.46B USD | CN¥10.70M 1.58M USD | CN¥15.67 2.31 USD | CN¥16.67 2.46 USD | CN¥9.87B 1.46B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.27 1.22 USD |
-8.11
|
CN¥9.85B 1.45B USD | CN¥83.98M 12.39M USD | CN¥8.10 1.2 USD | CN¥8.88 1.31 USD | CN¥9.85B 1.45B USD | 24.32 | CN¥0.34 0.05 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.12 0.76 USD |
-0.97
|
CN¥9.81B 1.45B USD | CN¥27.10M 4M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥9.81B 1.45B USD | 32.00 | CN¥0.16 0.02 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.99 1.03 USD |
-4.9
|
CN¥9.79B 1.44B USD | CN¥55.18M 8.14M USD | CN¥6.93 1.02 USD | CN¥7.39 1.09 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥9.79B 1.44B USD | CN¥136.08M 20.08M USD | CN¥3.49 0.51 USD | CN¥3.70 0.55 USD | CN¥9.79B 1.44B USD | 91.00 | CN¥0.04 0.005 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.81 2.19 USD |
+10.03
|
CN¥9.77B 1.44B USD | CN¥20.57M 3.04M USD | CN¥13.92 2.05 USD | CN¥14.81 2.19 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.90 1.17 USD |
+2.46
|
CN¥9.77B 1.44B USD | CN¥26.86M 3.96M USD | CN¥7.57 1.12 USD | CN¥8.22 1.21 USD | CN¥9.77B 1.44B USD | 37.61 | CN¥0.21 0.03 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.29 5.06 USD |
-1.83
|
CN¥9.75B 1.44B USD | CN¥1.92M 283.87K USD | CN¥34.06 5.03 USD | CN¥35.58 5.25 USD | CN¥9.75B 1.44B USD | 12.69 | CN¥2.70 0.4 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.85 1.6 USD |
-0.09
|
CN¥9.71B 1.43B USD | CN¥10.01M 1.48M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥9.71B 1.43B USD | 20.86 | CN¥0.52 0.08 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.73 1.29 USD |
-3.11
|
CN¥9.68B 1.43B USD | CN¥20.79M 3.07M USD | CN¥8.67 1.28 USD | CN¥9.11 1.34 USD | CN¥9.68B 1.43B USD | 45.94 | CN¥0.19 0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.40 1.24 USD |
-2.89
|
CN¥9.68B 1.43B USD | CN¥15.10M 2.23M USD | CN¥8.28 1.22 USD | CN¥8.61 1.27 USD | CN¥9.68B 1.43B USD | 8.84 | CN¥0.95 0.14 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥48.11 7.1 USD |
-3.9
|
CN¥9.67B 1.43B USD | CN¥8.85M 1.31M USD | CN¥47.55 7.02 USD | CN¥50.28 7.42 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.98 0.88 USD |
-2.92
|
CN¥9.66B 1.43B USD | CN¥221.16M 32.63M USD | CN¥5.90 0.87 USD | CN¥6.34 0.94 USD | CN¥9.66B 1.43B USD | 85.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥47.40 6.99 USD |
+5.76
|
CN¥9.66B 1.43B USD | CN¥16.14M 2.38M USD | CN¥44.85 6.62 USD | CN¥49.30 7.27 USD | CN¥9.66B 1.43B USD | 169.28 | CN¥0.28 0.04 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥23.38 3.45 USD |
-2.22
|
CN¥9.64B 1.42B USD | CN¥6.66M 983.02K USD | CN¥23.28 3.43 USD | CN¥24.25 3.58 USD | CN¥9.64B 1.42B USD | 18.70 | CN¥1.25 0.18 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥15.31 2.26 USD |
-3.04
|
CN¥9.64B 1.42B USD | CN¥46.28M 6.83M USD | CN¥15.01 2.21 USD | CN¥15.69 2.32 USD | CN¥9.64B 1.42B USD | 37.34 | CN¥0.41 0.06 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥31.57 4.66 USD |
+3.24
|
CN¥9.63B 1.42B USD | CN¥37.80M 5.58M USD | CN¥29.30 4.32 USD | CN¥31.61 4.66 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.86 3.67 USD |
-2.01
|
CN¥9.59B 1.41B USD | CN¥24.00M 3.54M USD | CN¥24.42 3.6 USD | CN¥25.34 3.74 USD | CN¥9.59B 1.41B USD | 24.37 | CN¥1.02 0.15 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥59.55 8.79 USD |
-2.31
|
CN¥9.56B 1.41B USD | CN¥7.98M 1.18M USD | CN¥59.33 8.75 USD | CN¥61.33 9.05 USD | CN¥9.56B 1.41B USD | 69.24 | CN¥0.86 0.13 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.23 0.33 USD |
-0.45
|
CN¥9.56B 1.41B USD | CN¥36.59M 5.4M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.10 0.27 USD |
-1.41
|
HK$11.03B 1.41B USD | HK$2.07M 264.84K USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$11.03B 1.41B USD | 11.66 | HK$0.18 0.02 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥19.00 2.8 USD |
-4.43
|
CN¥9.54B 1.41B USD | CN¥16.98M 2.51M USD | CN¥18.92 2.79 USD | CN¥20.14 2.97 USD | CN¥9.54B 1.41B USD | 33.92 | CN¥0.56 0.08 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.50 1.7 USD |
+0.17
|
CN¥9.54B 1.41B USD | CN¥10.03M 1.48M USD | CN¥11.37 1.68 USD | CN¥11.87 1.75 USD | CN¥9.54B 1.41B USD | 12.50 | CN¥0.92 0.14 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥53.30 7.86 USD |
-6.87
|
CN¥9.54B 1.41B USD | CN¥15.04M 2.22M USD | CN¥52.99 7.82 USD | CN¥56.96 8.4 USD | CN¥9.54B 1.41B USD | 59.22 | CN¥0.90 0.13 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.78 3.66 USD |
+2.69
|
CN¥9.53B 1.41B USD | CN¥13.05M 1.93M USD | CN¥24.01 3.54 USD | CN¥25.26 3.73 USD | CN¥9.53B 1.41B USD | 29.50 | CN¥0.84 0.12 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.47 0.95 USD |
-2.12
|
CN¥9.53B 1.41B USD | CN¥7.19M 1.06M USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.46 4.35 USD |
+2.43
|
CN¥9.52B 1.4B USD | CN¥9.79M 1.44M USD | CN¥28.00 4.13 USD | CN¥30.19 4.45 USD | CN¥9.52B 1.4B USD | 49.09 | CN¥0.60 0.09 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.58 1.71 USD |
-3.42
|
CN¥9.52B 1.4B USD | CN¥26.52M 3.91M USD | CN¥11.52 1.7 USD | CN¥12.13 1.79 USD | CN¥9.52B 1.4B USD | 105.27 | CN¥0.11 0.02 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.41 0.95 USD |
+0.94
|
CN¥9.48B 1.4B USD | CN¥30.07M 4.44M USD | CN¥6.31 0.93 USD | CN¥6.52 0.96 USD | CN¥9.48B 1.4B USD | 106.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.53 6.42 USD |
-1.8
|
CN¥9.46B 1.4B USD | CN¥2.87M 422.75K USD | CN¥43.30 6.39 USD | CN¥44.70 6.6 USD | CN¥9.46B 1.4B USD | 31.77 | CN¥1.37 0.2 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.79 5.87 USD |
+1.14
|
CN¥9.45B 1.39B USD | CN¥23.31M 3.44M USD | CN¥39.46 5.82 USD | CN¥41.00 6.05 USD | CN¥9.45B 1.39B USD | 3979.00 | CN¥0.01 0.001 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.93 3.09 USD |
-3.41
|
CN¥9.44B 1.39B USD | CN¥12.72M 1.88M USD | CN¥20.94 3.09 USD | CN¥22.34 3.3 USD | CN¥9.44B 1.39B USD | 38.75 | CN¥0.54 0.08 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.52 1.85 USD |
+4.42
|
CN¥9.44B 1.39B USD | CN¥60.15M 8.87M USD | CN¥11.78 1.74 USD | CN¥12.85 1.9 USD | CN¥9.44B 1.39B USD | 52.16 | CN¥0.24 0.04 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.54 2.59 USD |
-5.8
|
CN¥9.41B 1.39B USD | CN¥26.70M 3.94M USD | CN¥17.47 2.58 USD | CN¥19.06 2.81 USD | CN¥9.41B 1.39B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.45 1.98 USD |
-5.21
|
CN¥9.37B 1.38B USD | CN¥35.99M 5.31M USD | CN¥12.98 1.92 USD | CN¥13.88 2.05 USD | CN¥9.37B 1.38B USD | 34.48 | CN¥0.39 0.06 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥56.36 8.32 USD |
-2.86
|
CN¥9.34B 1.38B USD | CN¥5.27M 777.74K USD | CN¥55.30 8.16 USD | CN¥57.87 8.54 USD | CN¥9.34B 1.38B USD | 117.41 | CN¥0.48 0.07 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.28 1.96 USD |
-0.23
|
CN¥9.31B 1.37B USD | CN¥15.31M 2.26M USD | CN¥12.82 1.89 USD | CN¥13.48 1.99 USD | CN¥9.31B 1.37B USD | 14.12 | CN¥0.94 0.14 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥9.30B 1.37B USD | CN¥8.62M 1.27M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥9.30B 1.37B USD | 116.66 | CN¥0.03 0.004 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.96 4.13 USD |
-2.98
|
CN¥9.28B 1.37B USD | CN¥6.08M 896.94K USD | CN¥27.85 4.11 USD | CN¥29.25 4.32 USD | CN¥9.28B 1.37B USD | 43.68 | CN¥0.64 0.09 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.30 2.7 USD |
+2.81
|
CN¥9.26B 1.37B USD | CN¥8.96M 1.32M USD | CN¥17.87 2.64 USD | CN¥18.73 2.76 USD | CN¥9.26B 1.37B USD | 22.59 | CN¥0.81 0.12 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.96 2.35 USD |
+0.69
|
CN¥9.21B 1.36B USD | CN¥15.16M 2.24M USD | CN¥15.37 2.27 USD | CN¥16.45 2.43 USD | CN¥9.21B 1.36B USD | 55.03 | CN¥0.29 0.04 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.55 1.41 USD |
-4.31
|
CN¥9.17B 1.35B USD | CN¥124.67M 18.39M USD | CN¥9.50 1.4 USD | CN¥10.74 1.58 USD | CN¥9.17B 1.35B USD | 477.50 | CN¥0.02 0.002 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥29.88 4.41 USD |
-2.54
|
CN¥9.14B 1.35B USD | CN¥8.33M 1.23M USD | CN¥29.50 4.35 USD | CN¥30.77 4.54 USD | CN¥9.14B 1.35B USD | 35.57 | CN¥0.84 0.12 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥22.61 3.34 USD |
+8.08
|
CN¥9.14B 1.35B USD | CN¥11.46M 1.69M USD | CN¥20.39 3.01 USD | CN¥22.98 3.39 USD | CN¥9.14B 1.35B USD | 56.52 | CN¥0.40 0.06 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.51 4.21 USD |
-1.14
|
CN¥9.12B 1.35B USD | CN¥6.77M 998.98K USD | CN¥28.23 4.17 USD | CN¥29.46 4.35 USD | CN¥9.12B 1.35B USD | 129.59 | CN¥0.22 0.03 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥9.12B 1.35B USD | CN¥14.25M 2.1M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥9.12B 1.35B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.41 0.5 USD |
-1.73
|
CN¥9.12B 1.35B USD | CN¥14.10M 2.08M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥9.12B 1.35B USD | 9.74 | CN¥0.35 0.05 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.47 0.81 USD |
-1.8
|
CN¥9.11B 1.34B USD | CN¥32.47M 4.79M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥53.66 7.92 USD |
-6.43
|
CN¥9.09B 1.34B USD | CN¥5.66M 834.61K USD | CN¥52.60 7.76 USD | CN¥57.54 8.49 USD | CN¥9.09B 1.34B USD | 124.79 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.11 1.34 USD |
-6.95
|
CN¥9.07B 1.34B USD | CN¥31.94M 4.71M USD | CN¥9.06 1.34 USD | CN¥9.95 1.47 USD | CN¥9.07B 1.34B USD | 151.83 | CN¥0.06 0.008 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.83 3.37 USD |
-0.65
|
CN¥9.06B 1.34B USD | CN¥12.30M 1.82M USD | CN¥22.00 3.25 USD | CN¥23.39 3.45 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.19 2.09 USD |
-3.93
|
CN¥9.06B 1.34B USD | CN¥14.43M 2.13M USD | CN¥14.10 2.08 USD | CN¥14.70 2.17 USD | CN¥9.06B 1.34B USD | 74.68 | CN¥0.19 0.03 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.05 2.07 USD |
-2.36
|
CN¥9.05B 1.33B USD | CN¥5.87M 866.45K USD | CN¥13.93 2.06 USD | CN¥14.47 2.14 USD | CN¥9.05B 1.33B USD | 45.32 | CN¥0.31 0.05 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.32 3.15 USD |
+3.24
|
CN¥9.04B 1.33B USD | CN¥10.66M 1.57M USD | CN¥20.83 3.07 USD | CN¥21.79 3.22 USD | CN¥9.04B 1.33B USD | 133.25 | CN¥0.16 0.02 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.71 2.47 USD |
-2.17
|
CN¥9.03B 1.33B USD | CN¥42.45M 6.26M USD | CN¥16.34 2.41 USD | CN¥17.25 2.55 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.47 1.69 USD |
-2.71
|
CN¥9.03B 1.33B USD | CN¥25.79M 3.8M USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥9.03B 1.33B USD | 26.67 | CN¥0.43 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.26 2.84 USD |
-1.13
|
CN¥9.02B 1.33B USD | CN¥4.53M 668.95K USD | CN¥19.15 2.83 USD | CN¥19.54 2.88 USD | CN¥9.02B 1.33B USD | 12.42 | CN¥1.55 0.23 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥9.01B 1.33B USD | CN¥34.57M 5.1M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥9.01B 1.33B USD | 300.00 | CN¥0.01 0.001 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥30.69 4.53 USD |
-5.04
|
CN¥9.00B 1.33B USD | CN¥8.66M 1.28M USD | CN¥30.50 4.5 USD | CN¥32.57 4.81 USD | CN¥9.00B 1.33B USD | 161.52 | CN¥0.19 0.03 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥119.12 17.58 USD |
-4.87
|
CN¥8.96B 1.32B USD | CN¥3.90M 575.05K USD | CN¥118.98 17.56 USD | CN¥124.80 18.41 USD | CN¥8.96B 1.32B USD | 11912.00 | CN¥0.01 0.001 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥15.41 2.27 USD |
-1.09
|
CN¥8.94B 1.32B USD | CN¥10.16M 1.5M USD | CN¥15.26 2.25 USD | CN¥15.70 2.32 USD | CN¥8.94B 1.32B USD | 53.13 | CN¥0.29 0.04 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.07 1.04 USD |
+0.14
|
CN¥8.94B 1.32B USD | CN¥18.38M 2.71M USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥8.94B 1.32B USD | 28.28 | CN¥0.25 0.04 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥10.99 1.62 USD |
-1.17
|
CN¥8.92B 1.32B USD | CN¥8.57M 1.26M USD | CN¥10.93 1.61 USD | CN¥11.25 1.66 USD | CN¥8.92B 1.32B USD | 10.66 | CN¥1.03 0.15 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.72 0.99 USD |
-3.17
|
CN¥8.90B 1.31B USD | CN¥11.52M 1.7M USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥8.90B 1.31B USD | 48.00 | CN¥0.14 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.80 3.66 USD |
-3.99
|
CN¥8.90B 1.31B USD | CN¥4.86M 716.93K USD | CN¥24.80 3.66 USD | CN¥25.57 3.77 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥16.35 2.41 USD |
+3.74
|
CN¥8.89B 1.31B USD | CN¥43.13M 6.36M USD | CN¥15.11 2.23 USD | CN¥16.43 2.42 USD | CN¥8.89B 1.31B USD | 68.12 | CN¥0.24 0.04 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.62 3.63 USD |
-1.99
|
CN¥8.88B 1.31B USD | CN¥10.28M 1.52M USD | CN¥24.36 3.59 USD | CN¥25.48 3.76 USD | CN¥8.88B 1.31B USD | 31.97 | CN¥0.77 0.11 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.34 1.38 USD |
+0.32
|
CN¥8.88B 1.31B USD | CN¥17.94M 2.65M USD | CN¥8.90 1.31 USD | CN¥9.45 1.39 USD | CN¥8.88B 1.31B USD | 25.24 | CN¥0.37 0.05 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.42 1.24 USD |
-1.98
|
CN¥8.87B 1.31B USD | CN¥7.92M 1.17M USD | CN¥8.39 1.24 USD | CN¥8.66 1.28 USD | CN¥8.87B 1.31B USD | 13.36 | CN¥0.63 0.09 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥53.82 7.94 USD |
-5.83
|
CN¥8.87B 1.31B USD | CN¥7.80M 1.15M USD | CN¥53.43 7.88 USD | CN¥56.70 8.37 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.52 0.37 USD |
+4.56
|
CN¥8.86B 1.31B USD | CN¥126.49M 18.66M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥8.86B 1.31B USD | 42.00 | CN¥0.06 0.008 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.11 2.97 USD |
-2.94
|
CN¥8.84B 1.3B USD | CN¥15.02M 2.22M USD | CN¥20.00 2.95 USD | CN¥21.12 3.12 USD | CN¥8.84B 1.3B USD | 105.84 | CN¥0.19 0.03 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.94 0.58 USD |
-4.37
|
CN¥8.82B 1.3B USD | CN¥28.47M 4.2M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥8.81B 1.3B USD | CN¥25.34M 3.74M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥8.81B 1.3B USD | 20.39 | CN¥0.25 0.04 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥79.35 11.71 USD |
+1.04
|
CN¥8.81B 1.3B USD | CN¥3.80M 560.27K USD | CN¥77.51 11.44 USD | CN¥82.00 12.1 USD | CN¥8.81B 1.3B USD | 610.38 | CN¥0.13 0.02 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.03 2.66 USD |
-1.04
|
CN¥8.80B 1.3B USD | CN¥16.48M 2.43M USD | CN¥17.93 2.65 USD | CN¥19.10 2.82 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.49 2.29 USD |
-1.71
|
CN¥8.80B 1.3B USD | CN¥9.17M 1.35M USD | CN¥15.36 2.27 USD | CN¥15.96 2.35 USD | CN¥8.80B 1.3B USD | 516.33 | CN¥0.03 0.004 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.16 3.71 USD |
-3.45
|
CN¥8.79B 1.3B USD | CN¥12.15M 1.79M USD | CN¥24.88 3.67 USD | CN¥26.06 3.85 USD | CN¥8.79B 1.3B USD | 44.92 | CN¥0.56 0.08 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.75 1.29 USD |
-3.1
|
CN¥8.79B 1.3B USD | CN¥16.88M 2.49M USD | CN¥8.66 1.28 USD | CN¥9.01 1.33 USD | CN¥8.79B 1.3B USD | 11.36 | CN¥0.77 0.11 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥82.20 12.13 USD |
-0.36
|
CN¥8.78B 1.3B USD | CN¥9.18M 1.35M USD | CN¥78.20 11.54 USD | CN¥84.45 12.46 USD | CN¥8.78B 1.3B USD | 265.16 | CN¥0.31 0.05 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.56 0.82 USD |
-3.3
|
CN¥8.76B 1.29B USD | CN¥29.10M 4.29M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥22.15 3.27 USD |
-4.57
|
CN¥8.74B 1.29B USD | CN¥18.37M 2.71M USD | CN¥22.12 3.26 USD | CN¥23.24 3.43 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.16 0.47 USD |
-5.95
|
CN¥8.74B 1.29B USD | CN¥79.19M 11.68M USD | CN¥3.12 0.46 USD | CN¥3.39 0.5 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.38 0.79 USD |
+4.26
|
CN¥8.71B 1.28B USD | CN¥37.35M 5.51M USD | CN¥4.98 0.73 USD | CN¥5.48 0.81 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.28 2.7 USD |
-3.59
|
CN¥8.70B 1.28B USD | CN¥27.65M 4.08M USD | CN¥18.19 2.68 USD | CN¥19.20 2.83 USD | CN¥8.70B 1.28B USD | 15.89 | CN¥1.15 0.17 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.88 0.42 USD |
-3.03
|
CN¥8.66B 1.28B USD | CN¥115.30M 17.01M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥8.66B 1.28B USD | 144.00 | CN¥0.02 0.002 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.22 1.21 USD |
-3.29
|
CN¥8.66B 1.28B USD | CN¥19.31M 2.85M USD | CN¥8.17 1.21 USD | CN¥8.51 1.26 USD | CN¥8.66B 1.28B USD | 27.39 | CN¥0.30 0.04 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.67 1.57 USD |
-3.96
|
CN¥8.65B 1.28B USD | CN¥42.44M 6.26M USD | CN¥10.59 1.56 USD | CN¥11.13 1.64 USD | CN¥8.65B 1.28B USD | 1067.00 | CN¥0.01 0.001 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.95 2.94 USD |
-2.97
|
CN¥8.64B 1.27B USD | CN¥4.34M 640.59K USD | CN¥19.80 2.92 USD | CN¥20.53 3.03 USD | CN¥8.64B 1.27B USD | 110.83 | CN¥0.18 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||