結果ページ9 国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mesnac Co., Ltd. 002073.SZ | $8.9 1.24 USD |
-0.45
|
$9.11B 1.27B USD | $1.54M 213.95K USD | $8.89 1.24 USD | $8.98 1.25 USD | $9.11B 1.27B USD | 17.45 | $0.51 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.57 2.72 USD |
-0.41
|
$9.1B 1.26B USD | $759.5K 105.6K USD | $19.52 2.71 USD | $19.64 2.73 USD | $9.1B 1.26B USD | 27.56 | $0.71 0.1 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.86 5.82 USD |
-0.26
|
$9.08B 1.26B USD | $225.95K 31.42K USD | $41.75 5.81 USD | $41.95 5.83 USD | $9.08B 1.26B USD | 0 | -$0.57 -0.07 USD | |
| STREAMAX TECH 002970.SZ | $50.77 7.06 USD |
+0.14
|
$9.06B 1.26B USD | $254.7K 35.41K USD | $50.3 6.99 USD | $50.92 7.08 USD | $9.06B 1.26B USD | 26.44 | $1.92 0.27 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.31 0.88 USD |
+0.48
|
$9.05B 1.26B USD | $1.55M 215.78K USD | $6.27 0.87 USD | $6.31 0.88 USD | $9.05B 1.26B USD | 10.69 | $0.59 0.08 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $18.23 2.53 USD |
+0.27
|
$9.05B 1.26B USD | $12.47M 1.73M USD | $18.04 2.51 USD | $18.32 2.55 USD | $9.05B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $44.69 6.21 USD |
+7.36
|
$9.05B 1.26B USD | $11.02M 1.53M USD | $42.11 5.86 USD | $44.97 6.25 USD | $9.05B 1.26B USD | 57.29 | $0.78 0.11 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.99 0.97 USD |
+1.01
|
$9.03B 1.26B USD | $1.49M 206.85K USD | $6.92 0.96 USD | $6.99 0.97 USD | $9.03B 1.26B USD | 174.75 | $0.04 0.005 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.68 1.9 USD |
0
|
$9.02B 1.25B USD | $474.36K 65.96K USD | $13.65 1.9 USD | $13.75 1.91 USD | $9.02B 1.25B USD | 48.85 | $0.28 0.04 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.64 1.06 USD |
-0.78
|
$9.01B 1.25B USD | $4.2M 584.07K USD | $7.63 1.06 USD | $7.71 1.07 USD | $9.01B 1.25B USD | 84.88 | $0.09 0.01 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.47 4.93 USD |
+2.04
|
$8.99B 1.25B USD | $1.17M 162.35K USD | $34.6 4.81 USD | $35.66 4.96 USD | $8.99B 1.25B USD | 161.22 | $0.22 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.91 2.07 USD |
+3.54
|
$8.99B 1.25B USD | $7.54M 1.05M USD | $14.49 2.01 USD | $14.97 2.08 USD | $8.99B 1.25B USD | 38.23 | $0.39 0.05 USD | |
| AERO-CHIPS 300053.SZ | $12.9 1.79 USD |
-0.15
|
$8.99B 1.25B USD | $1.03M 143.76K USD | $12.85 1.79 USD | $12.97 1.8 USD | $8.99B 1.25B USD | 0 | -$0.43 -0.05 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.99 1.95 USD |
+0.87
|
$8.98B 1.25B USD | $466.41K 64.85K USD | $13.87 1.93 USD | $14.02 1.95 USD | $8.98B 1.25B USD | 7.52 | $1.86 0.26 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.93 1.1 USD |
+1.02
|
$8.97B 1.25B USD | $1.75M 242.99K USD | $7.8 1.08 USD | $7.96 1.11 USD | $8.97B 1.25B USD | 34.47 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.49 2.57 USD |
+0.33
|
$8.96B 1.25B USD | $386.4K 53.73K USD | $18.38 2.56 USD | $18.55 2.58 USD | $8.96B 1.25B USD | 54.38 | $0.34 0.05 USD | |
| NET263 Ltd. 002467.SZ | $6.51 0.91 USD |
-1.06
|
$8.95B 1.24B USD | $12.76M 1.77M USD | $6.5 0.9 USD | $6.58 0.91 USD | $8.95B 1.24B USD | 162.75 | $0.04 0.005 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.87 1.79 USD |
-0.62
|
$8.95B 1.24B USD | $2.09M 290.48K USD | $12.84 1.79 USD | $12.94 1.8 USD | $8.95B 1.24B USD | 0 | -$0.78 -0.1 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.88 1.51 USD |
-0.27
|
$8.94B 1.24B USD | $2.12M 295.16K USD | $10.88 1.51 USD | $11.04 1.54 USD | $8.94B 1.24B USD | 217.59 | $0.05 0.006 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.18 1.55 USD |
+0.36
|
$8.92B 1.24B USD | $7.52M 1.05M USD | $11.05 1.54 USD | $11.22 1.56 USD | $8.92B 1.24B USD | 223.59 | $0.05 0.006 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.34 1.58 USD |
+1.34
|
$8.89B 1.24B USD | $4.31M 598.8K USD | $11.06 1.54 USD | $11.48 1.6 USD | $8.89B 1.24B USD | 113.40 | $0.1 0.01 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.31 0.88 USD |
-0.79
|
$8.86B 1.23B USD | $1.29M 179.41K USD | $6.31 0.88 USD | $6.35 0.88 USD | $8.86B 1.23B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.27 0.45 USD |
-1.81
|
$8.85B 1.23B USD | $33.42M 4.65M USD | $3.23 0.45 USD | $3.32 0.46 USD | $8.85B 1.23B USD | 0 | -$0.51 -0.07 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10.22 1.42 USD |
+2.2
|
$8.85B 1.23B USD | $14.4M 2M USD | $10.1 1.4 USD | $10.3 1.43 USD | $8.85B 1.23B USD | 46.45 | $0.22 0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.58 3.14 USD |
-1.14
|
$8.84B 1.23B USD | $1.2M 166.43K USD | $22.54 3.13 USD | $22.81 3.17 USD | $8.84B 1.23B USD | 31.80 | $0.71 0.1 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $86.39 12.01 USD |
+1.97
|
$8.83B 1.23B USD | $502.69K 69.9K USD | $84.08 11.69 USD | $86.5 12.03 USD | $8.83B 1.23B USD | 60.83 | $1.42 0.2 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.69 2.18 USD |
0
|
$8.83B 1.23B USD | $1.06M 148.03K USD | $15.62 2.17 USD | $15.75 2.19 USD | $8.83B 1.23B USD | 33.38 | $0.47 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.38 1.86 USD |
-1.47
|
$8.82B 1.23B USD | $3.89M 540.7K USD | $13.33 1.85 USD | $13.53 1.88 USD | $8.82B 1.23B USD | 0 | -$0.32 -0.04 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.1 0.71 USD |
+0.2
|
$8.81B 1.23B USD | $777.6K 108.12K USD | $5.08 0.71 USD | $5.1 0.71 USD | $8.81B 1.23B USD | 30.00 | $0.17 0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.51 0.77 USD |
+3
|
$8.81B 1.23B USD | $9.08M 1.26M USD | $5.38 0.75 USD | $5.58 0.78 USD | $8.81B 1.23B USD | 0 | -$1.65 -0.2 USD | |
| GOSUNCN 300098.SZ | $5.06 0.7 USD |
-0.2
|
$8.79B 1.22B USD | $1.51M 210.07K USD | $5.05 0.7 USD | $5.08 0.71 USD | $8.79B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.28 2.12 USD |
-0.78
|
$8.78B 1.22B USD | $1.1M 153.17K USD | $15.28 2.12 USD | $15.47 2.15 USD | $8.78B 1.22B USD | 26.34 | $0.58 0.08 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28.04 3.9 USD |
-2.3
|
$8.78B 1.22B USD | $5.23M 727.06K USD | $27.91 3.88 USD | $28.57 3.97 USD | $8.78B 1.22B USD | 280.39 | $0.1 0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.74 1.91 USD |
-0.65
|
$8.77B 1.22B USD | $4.77M 663.29K USD | $13.68 1.9 USD | $13.88 1.93 USD | $8.77B 1.22B USD | 27.48 | $0.5 0.07 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.47 0.62 USD |
0
|
$8.77B 1.22B USD | $115.86M 16.11M USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.77B 1.22B USD | 0 | -$0.64 -0.08 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $32.49 4.52 USD |
-1.4
|
$8.77B 1.22B USD | $1.35M 187.65K USD | $32.18 4.47 USD | $33.03 4.59 USD | $8.77B 1.22B USD | 541.50 | $0.06 0.008 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.83 1.64 USD |
+0.25
|
$8.74B 1.22B USD | $758.82K 105.51K USD | $11.78 1.64 USD | $11.9 1.65 USD | $8.74B 1.22B USD | 39.43 | $0.3 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.93 1.38 USD |
-0.3
|
$8.74B 1.22B USD | $569.04K 79.12K USD | $9.93 1.38 USD | $9.98 1.39 USD | $8.74B 1.22B USD | 165.50 | $0.06 0.008 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.57 0.91 USD |
+1.39
|
$8.74B 1.21B USD | $6.2M 862.71K USD | $6.48 0.9 USD | $6.58 0.91 USD | $8.74B 1.21B USD | 23.46 | $0.28 0.04 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.19 0.86 USD |
-0.32
|
$8.72B 1.21B USD | $1.49M 206.51K USD | $6.18 0.86 USD | $6.22 0.86 USD | $8.72B 1.21B USD | 24.76 | $0.25 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $14.89 2.07 USD |
-1.39
|
$8.72B 1.21B USD | $3.57M 495.86K USD | $14.86 2.07 USD | $15.1 2.1 USD | $8.72B 1.21B USD | 49.63 | $0.3 0.04 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10.02 1.39 USD |
+0.2
|
$8.7B 1.21B USD | $1.96M 273.16K USD | $9.98 1.39 USD | $10.08 1.4 USD | $8.7B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.82 1.09 USD |
+0.39
|
$8.7B 1.21B USD | $1.09M 151.67K USD | $7.77 1.08 USD | $7.83 1.09 USD | $8.7B 1.21B USD | 13.03 | $0.6 0.08 USD | |
| FURUI 300049.SZ | $32.63 4.54 USD |
+1.08
|
$8.69B 1.21B USD | $493.78K 68.66K USD | $32.24 4.48 USD | $32.7 4.55 USD | $8.69B 1.21B USD | 88.18 | $0.37 0.05 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14 1.95 USD |
+0.29
|
$8.69B 1.21B USD | $419.4K 58.31K USD | $13.9 1.93 USD | $14.04 1.95 USD | $8.69B 1.21B USD | 31.81 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.66 0.21 USD |
0
|
$9.44B 1.21B USD | $357.6K 45.72K USD | $1.64 0.21 USD | $1.66 0.21 USD | $9.44B 1.21B USD | 55.33 | $0.03 0.003 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.18 2.25 USD |
+0.5
|
$8.68B 1.21B USD | $866.1K 120.43K USD | $16.1 2.24 USD | $16.22 2.26 USD | $8.68B 1.21B USD | 29.96 | $0.54 0.08 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.98 1.39 USD |
+0.4
|
$8.68B 1.21B USD | $1.03M 142.99K USD | $9.9 1.38 USD | $10.04 1.4 USD | $8.68B 1.21B USD | 24.94 | $0.4 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.55 3.14 USD |
0
|
$8.67B 1.21B USD | $400.6K 55.7K USD | $22.47 3.12 USD | $22.6 3.14 USD | $8.67B 1.21B USD | 20.68 | $1.09 0.15 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.9 0.4 USD |
0
|
$8.67B 1.21B USD | $941.83K 130.95K USD | $2.89 0.4 USD | $2.9 0.4 USD | $8.67B 1.21B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.42 0.89 USD |
0
|
$8.67B 1.21B USD | $1.95M 271.44K USD | $6.39 0.89 USD | $6.43 0.89 USD | $8.67B 1.21B USD | 0 | -$1.16 -0.1 USD | |
| WINALL HI-TECH 300087.SZ | $9.13 1.27 USD |
-0.44
|
$8.65B 1.2B USD | $1.25M 173.73K USD | $9.13 1.27 USD | $9.18 1.28 USD | $8.65B 1.2B USD | 91.29 | $0.1 0.01 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.63 1.76 USD |
+0.24
|
$8.64B 1.2B USD | $1.99M 276.15K USD | $12.58 1.75 USD | $12.67 1.76 USD | $8.64B 1.2B USD | 60.14 | $0.21 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.3 0.88 USD |
+0.16
|
$8.6B 1.2B USD | $2.82M 391.87K USD | $6.26 0.87 USD | $6.3 0.88 USD | $8.6B 1.2B USD | 12.35 | $0.51 0.07 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.99 1.11 USD |
-0.13
|
$8.59B 1.19B USD | $858.66K 119.39K USD | $7.98 1.11 USD | $8.02 1.12 USD | $8.59B 1.19B USD | 99.87 | $0.08 0.01 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.61 2.03 USD |
-0.27
|
$8.58B 1.19B USD | $463.6K 64.46K USD | $14.56 2.02 USD | $14.7 2.04 USD | $8.58B 1.19B USD | 16.23 | $0.9 0.13 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.57 0.64 USD |
0
|
$8.58B 1.19B USD | $155.95M 21.68M USD | $4.4 0.61 USD | $4.72 0.66 USD | $8.58B 1.19B USD | 228.50 | $0.02 0.002 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.9 2.77 USD |
-0.1
|
$8.58B 1.19B USD | $293.4K 40.8K USD | $19.85 2.76 USD | $20.1 2.79 USD | $8.58B 1.19B USD | 46.27 | $0.43 0.06 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.49 4.8 USD |
+0.47
|
$8.56B 1.19B USD | $1.1M 152.47K USD | $34.04 4.73 USD | $34.77 4.83 USD | $8.56B 1.19B USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.29 1.01 USD |
+0.14
|
$8.56B 1.19B USD | $4.27M 593.58K USD | $7.24 1.01 USD | $7.32 1.02 USD | $8.56B 1.19B USD | 104.14 | $0.07 0.009 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.58 3.42 USD |
-0.65
|
$8.55B 1.19B USD | $308.4K 42.88K USD | $24.45 3.4 USD | $24.74 3.44 USD | $8.55B 1.19B USD | 84.75 | $0.29 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.17 2.11 USD |
-0.07
|
$8.55B 1.19B USD | $2.64M 367.35K USD | $15.1 2.1 USD | $15.26 2.12 USD | $8.55B 1.19B USD | 68.95 | $0.22 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.31 0.6 USD |
-0.46
|
$8.53B 1.19B USD | $1.9M 264.63K USD | $4.29 0.6 USD | $4.33 0.6 USD | $8.53B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $50.25 6.99 USD |
-0.91
|
$8.53B 1.19B USD | $177.6K 24.69K USD | $50.1 6.97 USD | $50.67 7.05 USD | $8.53B 1.19B USD | 40.52 | $1.24 0.17 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.59 0.78 USD |
+3.71
|
$8.53B 1.19B USD | $171.39M 23.83M USD | $5.49 0.76 USD | $5.82 0.81 USD | $8.53B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.5 0.76 USD |
-0.9
|
$8.52B 1.18B USD | $3.16M 439.28K USD | $5.49 0.76 USD | $5.54 0.77 USD | $8.52B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
+1.28
|
$9.26B 1.18B USD | $389.01K 49.74K USD | $2.38 0.3 USD | $2.41 0.31 USD | $9.26B 1.18B USD | 7.93 | $0.3 0.04 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.35 1.16 USD |
-0.36
|
$8.51B 1.18B USD | $418.25K 58.15K USD | $8.35 1.16 USD | $8.39 1.17 USD | $8.51B 1.18B USD | 278.33 | $0.03 0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.38 4.36 USD |
+1
|
$8.51B 1.18B USD | $1.09M 151.13K USD | $30.81 4.28 USD | $31.69 4.41 USD | $8.51B 1.18B USD | 12.60 | $2.49 0.35 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.51 1.6 USD |
+4.07
|
$8.51B 1.18B USD | $23.42M 3.26M USD | $11.49 1.6 USD | $11.77 1.64 USD | $8.51B 1.18B USD | 33.85 | $0.34 0.05 USD | |
| SUMAVISION 300079.SZ | $5.94 0.83 USD |
-1.33
|
$8.47B 1.18B USD | $7.41M 1.03M USD | $5.93 0.82 USD | $6.03 0.84 USD | $8.47B 1.18B USD | 297.00 | $0.02 0.002 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.81 1.22 USD |
-0.56
|
$8.45B 1.18B USD | $2.03M 282.17K USD | $8.75 1.22 USD | $8.83 1.23 USD | $8.45B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16 2.22 USD |
-0.56
|
$8.45B 1.17B USD | $656.9K 91.34K USD | $15.94 2.22 USD | $16.07 2.23 USD | $8.45B 1.17B USD | 13.44 | $1.19 0.17 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.9 1.52 USD |
+0.09
|
$8.44B 1.17B USD | $3.86M 537.18K USD | $10.85 1.51 USD | $11.05 1.54 USD | $8.44B 1.17B USD | 36.33 | $0.3 0.04 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.18 3.92 USD |
-2.79
|
$8.44B 1.17B USD | $2.02M 280.85K USD | $28 3.89 USD | $28.36 3.94 USD | $8.44B 1.17B USD | 0 | -$0.74 -0.1 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $36.5 5.08 USD |
+3.69
|
$8.43B 1.17B USD | $2.66M 370.43K USD | $35.68 4.96 USD | $36.98 5.14 USD | $8.43B 1.17B USD | 36.13 | $1.01 0.14 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.69 1.21 USD |
+3.45
|
$8.42B 1.17B USD | $5.46M 758.57K USD | $8.43 1.17 USD | $8.69 1.21 USD | $8.42B 1.17B USD | 11.90 | $0.73 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.46 1.45 USD |
+0.19
|
$8.42B 1.17B USD | $748.4K 104.06K USD | $10.42 1.45 USD | $10.47 1.46 USD | $8.42B 1.17B USD | 24.32 | $0.43 0.06 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.03 0.84 USD |
-0.33
|
$8.41B 1.17B USD | $2.23M 310.75K USD | $6.02 0.84 USD | $6.08 0.85 USD | $8.41B 1.17B USD | 603.00 | $0.01 0.001 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.17 2.25 USD |
+0.56
|
$8.41B 1.17B USD | $1.2M 166.95K USD | $16.12 2.24 USD | $16.24 2.26 USD | $8.41B 1.17B USD | 57.75 | $0.28 0.04 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.3 1.57 USD |
+0.27
|
$8.4B 1.17B USD | $137.67K 19.14K USD | $11.25 1.56 USD | $11.31 1.57 USD | $8.4B 1.17B USD | 12.55 | $0.9 0.13 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $63.12 8.78 USD |
-1.64
|
$8.39B 1.17B USD | $547.98K 76.19K USD | $62.36 8.67 USD | $63.99 8.9 USD | $8.39B 1.17B USD | 30.49 | $2.07 0.29 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.33 1.71 USD |
+0.65
|
$8.39B 1.17B USD | $1.27M 177.07K USD | $12.22 1.7 USD | $12.34 1.72 USD | $8.39B 1.17B USD | 38.53 | $0.32 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.76 2.19 USD |
+0.19
|
$8.36B 1.16B USD | $361.73K 50.3K USD | $15.7 2.18 USD | $15.78 2.19 USD | $8.36B 1.16B USD | 10.64 | $1.48 0.21 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.56 2.3 USD |
-0.54
|
$8.36B 1.16B USD | $1.44M 199.83K USD | $16.52 2.3 USD | $16.76 2.33 USD | $8.36B 1.16B USD | 37.63 | $0.44 0.06 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.44 1.17 USD |
-0.71
|
$8.33B 1.16B USD | $2.04M 282.99K USD | $8.42 1.17 USD | $8.48 1.18 USD | $8.33B 1.16B USD | 0 | $0 0 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.57 3.42 USD |
-1.01
|
$8.32B 1.16B USD | $2.99M 415.84K USD | $24.51 3.41 USD | $24.78 3.45 USD | $8.32B 1.16B USD | 0 | -$0.07 -0.009 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
0
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.35 3.39 USD |
+1.68
|
$8.31B 1.16B USD | $723.76K 100.63K USD | $23.94 3.33 USD | $24.35 3.39 USD | $8.31B 1.16B USD | 69.57 | $0.35 0.05 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.1 2.93 USD |
-1.81
|
$8.31B 1.15B USD | $3.64M 506.12K USD | $21.1 2.93 USD | $21.44 2.98 USD | $8.31B 1.15B USD | 87.91 | $0.24 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.04 2.23 USD |
-0.19
|
$8.3B 1.15B USD | $490.4K 68.19K USD | $15.96 2.22 USD | $16.15 2.25 USD | $8.3B 1.15B USD | 50.12 | $0.32 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.27 2.12 USD |
-0.59
|
$8.3B 1.15B USD | $2.28M 317.51K USD | $15.21 2.11 USD | $15.39 2.14 USD | $8.3B 1.15B USD | 27.76 | $0.55 0.08 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.21 2.81 USD |
-0.59
|
$8.28B 1.15B USD | $2.24M 312.03K USD | $20.1 2.79 USD | $20.27 2.82 USD | $8.28B 1.15B USD | 33.13 | $0.61 0.08 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.07 2.23 USD |
+0.5
|
$8.26B 1.15B USD | $719.13K 99.99K USD | $15.93 2.21 USD | $16.09 2.24 USD | $8.26B 1.15B USD | 11.39 | $1.41 0.2 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.74 9.56 USD |
-0.35
|
$8.25B 1.15B USD | $225.05K 31.29K USD | $68.23 9.49 USD | $69.05 9.6 USD | $8.25B 1.15B USD | 61.92 | $1.11 0.15 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.12 0.57 USD |
-0.24
|
$8.25B 1.15B USD | $2.55M 354.88K USD | $4.11 0.57 USD | $4.13 0.57 USD | $8.25B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.71 4.41 USD |
+0.54
|
$8.23B 1.14B USD | $1.21M 168.54K USD | $31.56 4.39 USD | $31.99 4.45 USD | $8.23B 1.14B USD | 39.63 | $0.8 0.11 USD | |
| Sino Biological,Inc. 301047.SZ | $67.68 9.41 USD |
-0.6
|
$8.23B 1.14B USD | $174.09K 24.21K USD | $67.5 9.39 USD | $68.11 9.47 USD | $8.23B 1.14B USD | 84.59 | $0.8 0.11 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.54 1.47 USD |
-1.12
|
$8.21B 1.14B USD | $3.91M 543.55K USD | $10.53 1.46 USD | $10.68 1.48 USD | $8.21B 1.14B USD | 1054.00 | $0.01 0.001 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.86 1.37 USD |
+0.2
|
$8.2B 1.14B USD | $1.39M 192.88K USD | $9.83 1.37 USD | $9.89 1.38 USD | $8.2B 1.14B USD | 13.69 | $0.72 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||