Página 9 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-6.86
|
$8.29B 1.06B USD | $920.38K 117.68K USD | $1.6 0.2 USD | $1.75 0.22 USD | $8.29B 1.06B USD | 54.33 | $0.03 0.003 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.81 1.09 USD |
-10.02
|
$7.61B 1.06B USD | $13.4M 1.86M USD | $7.81 1.09 USD | $8.47 1.18 USD | $7.61B 1.06B USD | 7.58 | $1.03 0.14 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.68 0.65 USD |
-10
|
$7.58B 1.05B USD | $17.46M 2.43M USD | $4.68 0.65 USD | $5.06 0.7 USD | $7.58B 1.05B USD | 0 | -$0.23 -0.03 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.2 1.28 USD |
-20
|
$7.56B 1.05B USD | $40.95M 5.69M USD | $9.2 1.28 USD | $10.65 1.48 USD | $7.56B 1.05B USD | 70.76 | $0.13 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.28 0.42 USD |
-1.8
|
$8.22B 1.05B USD | $873K 111.62K USD | $3.16 0.4 USD | $3.4 0.43 USD | $8.22B 1.05B USD | 11.31 | $0.29 0.04 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.45 0.34 USD |
-9.93
|
$7.54B 1.05B USD | $44.46M 6.18M USD | $2.45 0.34 USD | $2.67 0.37 USD | $7.54B 1.05B USD | 0 | -$0.32 -0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.27 0.87 USD |
-10.04
|
$7.53B 1.05B USD | $21.98M 3.06M USD | $6.27 0.87 USD | $6.65 0.92 USD | $7.53B 1.05B USD | 41.79 | $0.15 0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $13.09 1.82 USD |
-9.97
|
$7.52B 1.05B USD | $7.49M 1.04M USD | $13.09 1.82 USD | $13.47 1.87 USD | $7.52B 1.05B USD | 22.96 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.08 0.98 USD |
-13.87
|
$7.5B 1.04B USD | $51.09M 7.1M USD | $6.76 0.94 USD | $7.97 1.11 USD | $7.5B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.78 0.53 USD |
-9.13
|
$7.48B 1.04B USD | $64.04M 8.9M USD | $3.74 0.52 USD | $4.05 0.56 USD | $7.48B 1.04B USD | 29.07 | $0.13 0.02 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.81 1.78 USD |
-9.98
|
$7.43B 1.03B USD | $12.92M 1.8M USD | $12.81 1.78 USD | $13.81 1.92 USD | $7.43B 1.03B USD | 640.50 | $0.02 0.002 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $13.84 1.92 USD |
-10.01
|
$7.42B 1.03B USD | $12.48M 1.74M USD | $13.84 1.92 USD | $14.48 2.01 USD | $7.42B 1.03B USD | 32.95 | $0.42 0.06 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.15 0.72 USD |
-9.97
|
$7.36B 1.02B USD | $65.83M 9.15M USD | $5.15 0.72 USD | $5.45 0.76 USD | $7.36B 1.02B USD | 17.75 | $0.29 0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.56 1.05 USD |
-7.58
|
$7.33B 1.02B USD | $17.32M 2.41M USD | $7.41 1.03 USD | $8.15 1.13 USD | $7.33B 1.02B USD | 15.75 | $0.48 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $27.48 3.82 USD |
-16.5
|
$7.32B 1.02B USD | $10.66M 1.48M USD | $26.98 3.75 USD | $31.45 4.37 USD | $7.32B 1.02B USD | 56.08 | $0.49 0.07 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23.04 3.2 USD |
-10
|
$7.31B 1.02B USD | $1.83M 255.13K USD | $23.04 3.2 USD | $24 3.34 USD | $7.31B 1.02B USD | 20.57 | $1.12 0.16 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $34.92 4.86 USD |
-10
|
$7.31B 1.02B USD | $4.77M 663.06K USD | $34.92 4.86 USD | $36.4 5.06 USD | $7.31B 1.02B USD | 20.54 | $1.7 0.24 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.81 4.42 USD |
-9.99
|
$7.3B 1.02B USD | $680.6K 94.63K USD | $35.34 4.91 USD | $39.03 5.43 USD | $7.3B 1.02B USD | 33.13 | $0.96 0.13 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5 0.7 USD |
-9.91
|
$7.29B 1.01B USD | $22.11M 3.07M USD | $5 0.7 USD | $5.3 0.74 USD | $7.29B 1.01B USD | 26.31 | $0.19 0.03 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.91 3.05 USD |
-9.98
|
$7.27B 1.01B USD | $5.3M 737.37K USD | $21.91 3.05 USD | $24.09 3.35 USD | $7.27B 1.01B USD | 0 | -$0.14 -0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.54 0.63 USD |
-9.92
|
$7.26B 1.01B USD | $29.45M 4.1M USD | $4.54 0.63 USD | $4.87 0.68 USD | $7.26B 1.01B USD | 0 | -$0.9 -0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.74 0.94 USD |
-10.01
|
$7.24B 1.01B USD | $15.41M 2.14M USD | $6.74 0.94 USD | $7.05 0.98 USD | $7.24B 1.01B USD | 168.50 | $0.04 0.005 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.17 0.72 USD |
-8.17
|
$7.24B 1.01B USD | $44.02M 6.12M USD | $5.1 0.71 USD | $5.51 0.77 USD | $7.24B 1.01B USD | 16.15 | $0.32 0.04 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.73 1.35 USD |
-9.99
|
$7.24B 1.01B USD | $6.87M 955.03K USD | $9.73 1.35 USD | $10.04 1.4 USD | $7.24B 1.01B USD | 15.69 | $0.62 0.09 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $31.28 4.35 USD |
-20
|
$7.23B 1B USD | $14.78M 2.06M USD | $31.28 4.35 USD | $36.59 5.09 USD | $7.23B 1B USD | 35.54 | $0.88 0.12 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.68 1.9 USD |
-8
|
$7.21B 1B USD | $47.08M 6.55M USD | $13.39 1.86 USD | $14.77 2.05 USD | $7.21B 1B USD | 34.20 | $0.4 0.06 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $52.04 7.24 USD |
+1.74
|
$7.2B 1B USD | $27.52M 3.83M USD | $48.15 6.69 USD | $54.1 7.52 USD | $7.2B 1B USD | 0 | -$0.05 -0.006 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.6 2.31 USD |
-9.98
|
$7.2B 1B USD | $6.17M 858.22K USD | $16.6 2.31 USD | $17.7 2.46 USD | $7.2B 1B USD | 12.96 | $1.28 0.18 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.1 0.57 USD |
-9.89
|
$7.2B 1B USD | $37.1M 5.16M USD | $4.1 0.57 USD | $4.28 0.6 USD | $7.2B 1B USD | 0 | -$1.27 -0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $12.9 1.79 USD |
-16.88
|
$7.2B 1B USD | $32.67M 4.54M USD | $12.42 1.73 USD | $14.78 2.06 USD | $7.2B 1B USD | 0 | -$1.23 -0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.75 0.8 USD |
-10.02
|
$7.2B 1B USD | $19.88M 2.76M USD | $5.75 0.8 USD | $6.06 0.84 USD | $7.2B 1B USD | 14.74 | $0.39 0.05 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.14 0.58 USD |
-20.08
|
$7.19B 1B USD | $89.13M 12.39M USD | $4.14 0.58 USD | $4.87 0.68 USD | $7.19B 1B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.87 1.23 USD |
-9.95
|
$7.18B 998.93M USD | $15.08M 2.1M USD | $8.87 1.23 USD | $9.4 1.31 USD | $7.18B 998.93M USD | 63.35 | $0.14 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.61 0.78 USD |
-8.63
|
$7.18B 998.29M USD | $44M 6.12M USD | $5.53 0.77 USD | $5.99 0.83 USD | $7.18B 998.29M USD | 24.39 | $0.23 0.03 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $9.34 1.3 USD |
-19.97
|
$7.17B 996.72M USD | $27.3M 3.8M USD | $9.34 1.3 USD | $10.9 1.52 USD | $7.17B 996.72M USD | 0 | -$0.48 -0.06 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $36.9 5.13 USD |
-10
|
$7.16B 995.61M USD | $4.66M 648.18K USD | $36.9 5.13 USD | $38.8 5.39 USD | $7.16B 995.61M USD | 26.35 | $1.4 0.19 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.17 1.97 USD |
-9.97
|
$7.16B 994.91M USD | $13.35M 1.86M USD | $14.17 1.97 USD | $14.79 2.06 USD | $7.16B 994.91M USD | 36.33 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.08 0.71 USD |
-18.98
|
$7.15B 994.74M USD | $62.06M 8.63M USD | $5.02 0.7 USD | $6 0.83 USD | $7.15B 994.74M USD | 25.39 | $0.2 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.7 2.32 USD |
-14.36
|
$7.15B 993.57M USD | $9.12M 1.27M USD | $16.01 2.23 USD | $18.99 2.64 USD | $7.15B 993.57M USD | 104.37 | $0.16 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.27 1.01 USD |
-10.02
|
$7.14B 993.37M USD | $42.07M 5.85M USD | $7.27 1.01 USD | $7.79 1.08 USD | $7.14B 993.37M USD | 51.92 | $0.14 0.02 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.21 1.42 USD |
-19.98
|
$7.12B 989.31M USD | $30.99M 4.31M USD | $10.21 1.42 USD | $12.18 1.69 USD | $7.12B 989.31M USD | 0 | -$0.78 -0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $58.49 8.13 USD |
-11.57
|
$7.11B 989.23M USD | $2.56M 356K USD | $57.5 7.99 USD | $63.88 8.88 USD | $7.11B 989.23M USD | 48.74 | $1.2 0.17 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.21 1.42 USD |
-9.96
|
$7.1B 986.95M USD | $14.79M 2.06M USD | $10.21 1.42 USD | $10.84 1.51 USD | $7.1B 986.95M USD | 23.74 | $0.43 0.06 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.8599 0.11 USD |
-10.42
|
$7.69B 982.63M USD | $2.27M 290.03K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $7.69B 982.63M USD | 0 | -$1.35 -0.1 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $10.34 1.44 USD |
-10.01
|
$7.07B 982.37M USD | $13.43M 1.87M USD | $10.34 1.44 USD | $10.89 1.51 USD | $7.07B 982.37M USD | 129.25 | $0.08 0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.11 7.38 USD |
-17.07
|
$7.06B 981.76M USD | $8.01M 1.11M USD | $51.8 7.2 USD | $62.38 8.67 USD | $7.06B 981.76M USD | 12.89 | $4.12 0.57 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.22 0.86 USD |
-19.95
|
$7.06B 981.62M USD | $62.8M 8.73M USD | $6.22 0.86 USD | $7.2 1 USD | $7.06B 981.62M USD | 103.66 | $0.06 0.008 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.17 1.28 USD |
-1.93
|
$7.05B 980.49M USD | $62.07M 8.63M USD | $8.71 1.21 USD | $9.75 1.36 USD | $7.05B 980.49M USD | 32.75 | $0.28 0.04 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $18.84 2.62 USD |
-19.35
|
$7.05B 980.03M USD | $26.48M 3.68M USD | $18.69 2.6 USD | $21.59 3 USD | $7.05B 980.03M USD | 49.57 | $0.38 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.27 0.87 USD |
-10.04
|
$7.05B 979.91M USD | $10.5M 1.46M USD | $6.27 0.87 USD | $6.81 0.95 USD | $7.05B 979.91M USD | 78.37 | $0.08 0.01 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $7.93 1.1 USD |
-9.99
|
$7.05B 979.69M USD | $19.09M 2.65M USD | $7.93 1.1 USD | $8.17 1.14 USD | $7.05B 979.69M USD | 20.33 | $0.39 0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.11 3.77 USD |
-9.99
|
$7.04B 978.76M USD | $6.43M 894.23K USD | $27.11 3.77 USD | $28.9 4.02 USD | $7.04B 978.76M USD | 34.31 | $0.79 0.11 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.36 1.44 USD |
-9.99
|
$7.03B 977.04M USD | $24.99M 3.48M USD | $10.36 1.44 USD | $10.87 1.51 USD | $7.03B 977.04M USD | 64.75 | $0.16 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $4.94 0.69 USD |
-19.94
|
$7.02B 976.4M USD | $71.38M 9.93M USD | $4.94 0.69 USD | $5.85 0.81 USD | $7.02B 976.4M USD | 82.33 | $0.06 0.008 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $25.05 3.48 USD |
-19.99
|
$7.02B 975.91M USD | $12.19M 1.69M USD | $25.05 3.48 USD | $30 4.17 USD | $7.02B 975.91M USD | 0 | -$5.23 -0.7 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.23 0.45 USD |
-10.03
|
$7.01B 974.13M USD | $27.08M 3.77M USD | $3.23 0.45 USD | $3.29 0.46 USD | $7.01B 974.13M USD | 16.14 | $0.2 0.03 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.86 1.93 USD |
-10
|
$6.99B 971.48M USD | $9.83M 1.37M USD | $13.86 1.93 USD | $15 2.09 USD | $6.99B 971.48M USD | 36.47 | $0.38 0.05 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.28 3.24 USD |
-10.01
|
$6.97B 969.71M USD | $3.36M 466.9K USD | $23.28 3.24 USD | $24.7 3.43 USD | $6.97B 969.71M USD | 0 | -$0.21 -0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.51 0.77 USD |
-9.97
|
$6.96B 967.12M USD | $20.49M 2.85M USD | $5.51 0.77 USD | $5.9 0.82 USD | $6.96B 967.12M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.01 0.84 USD |
-7.96
|
$6.95B 966.83M USD | $13.77M 1.91M USD | $5.91 0.82 USD | $6.32 0.88 USD | $6.95B 966.83M USD | 18.21 | $0.33 0.05 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.83 2.06 USD |
-2.11
|
$6.95B 966.57M USD | $10.9M 1.52M USD | $14.03 1.95 USD | $15.42 2.14 USD | $6.95B 966.57M USD | 18.53 | $0.8 0.11 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.35 1.58 USD |
-15.24
|
$6.95B 966.56M USD | $20.92M 2.91M USD | $10.9 1.52 USD | $13 1.81 USD | $6.95B 966.56M USD | 21.41 | $0.53 0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.59 1.47 USD |
-10.03
|
$6.93B 963.82M USD | $12.71M 1.77M USD | $10.59 1.47 USD | $11 1.53 USD | $6.93B 963.82M USD | 58.83 | $0.18 0.03 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.51 4.24 USD |
+9.99
|
$6.92B 962.13M USD | $12.57M 1.75M USD | $28.34 3.94 USD | $30.51 4.24 USD | $6.92B 962.13M USD | 27.73 | $1.1 0.15 USD | |
| Beyondsoft Corporation 002649.SZ | $11.82 1.64 USD |
-9.98
|
$6.92B 962.01M USD | $9.84M 1.37M USD | $11.82 1.64 USD | $12.38 1.72 USD | $6.92B 962.01M USD | 40.75 | $0.29 0.04 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $11.81 1.64 USD |
-9.98
|
$6.92B 961.62M USD | $10.09M 1.4M USD | $11.81 1.64 USD | $12.78 1.78 USD | $6.92B 961.62M USD | 45.42 | $0.26 0.04 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.26 0.45 USD |
-9.94
|
$6.91B 961.22M USD | $54.68M 7.6M USD | $3.26 0.45 USD | $3.49 0.49 USD | $6.91B 961.22M USD | 108.66 | $0.03 0.004 USD | |
| NET263 Ltd. 002467.SZ | $5.02 0.7 USD |
-10.04
|
$6.9B 960.01M USD | $30.98M 4.31M USD | $5.02 0.7 USD | $5.26 0.73 USD | $6.9B 960.01M USD | 100.40 | $0.05 0.006 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $26.52 3.69 USD |
-20
|
$6.9B 959.73M USD | $7.88M 1.1M USD | $26.52 3.69 USD | $31.35 4.36 USD | $6.9B 959.73M USD | 24.78 | $1.07 0.15 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.85 1.23 USD |
-9.97
|
$6.9B 958.83M USD | $17.63M 2.45M USD | $8.85 1.23 USD | $9.29 1.29 USD | $6.9B 958.83M USD | 0 | -$0.05 -0.006 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.07 1.54 USD |
-10
|
$6.9B 958.74M USD | $11.97M 1.66M USD | $11.07 1.54 USD | $11.6 1.61 USD | $6.9B 958.74M USD | 14.56 | $0.76 0.11 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.39 1.31 USD |
-9.97
|
$6.89B 958.25M USD | $19.02M 2.64M USD | $9.39 1.31 USD | $9.91 1.38 USD | $6.89B 958.25M USD | 12.03 | $0.78 0.11 USD | |
| East Group Co.,Ltd 300376.SZ | $2.96 0.41 USD |
-13.45
|
$6.89B 958.23M USD | $34.62M 4.81M USD | $2.76 0.38 USD | $3.24 0.45 USD | $6.89B 958.23M USD | 37.00 | $0.08 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.03 4.59 USD |
-11.64
|
$6.88B 956.05M USD | $7.55M 1.05M USD | $31.51 4.38 USD | $35.87 4.99 USD | $6.88B 956.05M USD | 18.35 | $1.8 0.25 USD | |
| Maxvision Technology Corp. 002990.SZ | $26.31 3.66 USD |
-9.99
|
$6.87B 955.92M USD | $3.51M 488.25K USD | $26.31 3.66 USD | $27.91 3.88 USD | $6.87B 955.92M USD | 48.72 | $0.54 0.08 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.53 0.35 USD |
-9.96
|
$6.87B 955.57M USD | $164.8M 22.91M USD | $2.53 0.35 USD | $2.72 0.38 USD | $6.87B 955.57M USD | 0 | -$0.32 -0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $13.14 1.83 USD |
-10
|
$6.86B 954.5M USD | $10.07M 1.4M USD | $13.14 1.83 USD | $13.75 1.91 USD | $6.86B 954.5M USD | 93.85 | $0.14 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.79 0.67 USD |
-4.96
|
$6.86B 954.44M USD | $139.13M 19.34M USD | $4.68 0.65 USD | $5.12 0.71 USD | $6.86B 954.44M USD | 0 | -$0.26 -0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.69 1.35 USD |
-10.03
|
$6.86B 953.93M USD | $16.14M 2.24M USD | $9.69 1.35 USD | $10.44 1.45 USD | $6.86B 953.93M USD | 16.70 | $0.58 0.08 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.83 2.2 USD |
-10.01
|
$6.85B 952.84M USD | $6.36M 884.94K USD | $15.83 2.2 USD | $16.2 2.25 USD | $6.85B 952.84M USD | 49.46 | $0.32 0.04 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.15 2.25 USD |
-9.98
|
$6.85B 952.63M USD | $6.13M 852.3K USD | $16.15 2.25 USD | $16.89 2.35 USD | $6.85B 952.63M USD | 12.23 | $1.32 0.18 USD | |
| Joyoung Co.,Ltd 002242.SZ | $8.93 1.24 USD |
-9.98
|
$6.85B 952.37M USD | $10.13M 1.41M USD | $8.93 1.24 USD | $9.55 1.33 USD | $6.85B 952.37M USD | 55.81 | $0.16 0.02 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.28 0.18 USD |
-5.19
|
$6.83B 950.34M USD | $53.02M 7.37M USD | $1.28 0.18 USD | $1.29 0.18 USD | $6.83B 950.34M USD | 0 | -$2.27 -0.3 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $40.3 5.6 USD |
-3.29
|
$6.82B 948.89M USD | $3.47M 482.03K USD | $36.45 5.07 USD | $41.1 5.71 USD | $6.82B 948.89M USD | 57.57 | $0.7 0.1 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.92 0.27 USD |
-9.86
|
$6.82B 947.72M USD | $55.57M 7.73M USD | $1.92 0.27 USD | $2 0.28 USD | $6.82B 947.72M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.37 0.61 USD |
-9.9
|
$6.8B 945.01M USD | $40.59M 5.64M USD | $4.37 0.61 USD | $4.67 0.65 USD | $6.8B 945.01M USD | 8.56 | $0.51 0.07 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.9 0.82 USD |
-4.53
|
$6.79B 944.65M USD | $100.61M 13.99M USD | $5.72 0.8 USD | $6.49 0.9 USD | $6.79B 944.65M USD | 590.00 | $0.01 0.001 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.15 1.13 USD |
-10.04
|
$6.77B 941.56M USD | $80.39M 11.18M USD | $8.15 1.13 USD | $8.55 1.19 USD | $6.77B 941.56M USD | 18.11 | $0.45 0.06 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.06 0.98 USD |
-9.95
|
$6.77B 941.41M USD | $34.77M 4.84M USD | $7.06 0.98 USD | $7.42 1.03 USD | $6.77B 941.41M USD | 10.38 | $0.68 0.09 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.59 1.33 USD |
-9.95
|
$6.77B 941.15M USD | $11.41M 1.59M USD | $9.59 1.33 USD | $9.93 1.38 USD | $6.77B 941.15M USD | 18.09 | $0.53 0.07 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.9 1.1 USD |
-5.05
|
$6.76B 940.2M USD | $11.92M 1.66M USD | $7.9 1.1 USD | $8.03 1.12 USD | $6.76B 940.2M USD | 31.60 | $0.25 0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.1 0.99 USD |
-10.01
|
$6.76B 940.18M USD | $25.11M 3.49M USD | $7.1 0.99 USD | $7.62 1.06 USD | $6.76B 940.18M USD | 8.55 | $0.83 0.12 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $15.19 2.11 USD |
-10.01
|
$6.76B 939.95M USD | $14.11M 1.96M USD | $15.19 2.11 USD | $16.3 2.27 USD | $6.76B 939.95M USD | 19.98 | $0.76 0.11 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.01 1.53 USD |
-5.82
|
$6.74B 937.64M USD | $11.43M 1.59M USD | $10.84 1.51 USD | $11.52 1.6 USD | $6.74B 937.64M USD | 14.48 | $0.76 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $19.84 2.76 USD |
-19.32
|
$6.74B 937.31M USD | $10.02M 1.39M USD | $19.67 2.73 USD | $23.5 3.27 USD | $6.74B 937.31M USD | 10.02 | $1.98 0.28 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.02 1.81 USD |
-20.02
|
$6.74B 936.69M USD | $11.9M 1.65M USD | $13.02 1.81 USD | $15.17 2.11 USD | $6.74B 936.69M USD | 39.45 | $0.33 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.58 0.64 USD |
-10.02
|
$6.74B 936.66M USD | $19.57M 2.72M USD | $4.58 0.64 USD | $4.78 0.66 USD | $6.74B 936.66M USD | 41.63 | $0.11 0.02 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $14.53 2.02 USD |
-19.99
|
$6.72B 934.61M USD | $21.02M 2.92M USD | $14.53 2.02 USD | $17.09 2.38 USD | $6.72B 934.61M USD | 103.78 | $0.14 0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.28 0.6 USD |
-10.08
|
$6.71B 933.13M USD | $20M 2.78M USD | $4.28 0.6 USD | $4.67 0.65 USD | $6.71B 933.13M USD | 142.66 | $0.03 0.004 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $14.42 2.01 USD |
-9.99
|
$6.71B 932.37M USD | $7.78M 1.08M USD | $14.42 2.01 USD | $15 2.09 USD | $6.71B 932.37M USD | 0 | -$0.36 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||