Página 9 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.77 1.29 USD |
+0.34
|
CN¥9.86B 1.45B USD | CN¥23.11M 3.41M USD | CN¥8.61 1.27 USD | CN¥8.99 1.33 USD | CN¥9.86B 1.45B USD | 12.01 | CN¥0.73 0.11 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥10.26 1.51 USD |
-5
|
CN¥9.85B 1.45B USD | CN¥125.93M 18.58M USD | CN¥10.12 1.49 USD | CN¥10.95 1.62 USD | CN¥9.85B 1.45B USD | 513.00 | CN¥0.02 0.002 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥6.92 1.02 USD |
-2.12
|
CN¥9.81B 1.45B USD | CN¥30.62M 4.52M USD | CN¥6.83 1.01 USD | CN¥7.04 1.04 USD | CN¥9.81B 1.45B USD | 346.00 | CN¥0.02 0.002 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥33.10 4.88 USD |
-1.11
|
CN¥9.80B 1.45B USD | CN¥7.44M 1.1M USD | CN¥32.60 4.81 USD | CN¥35.26 5.2 USD | CN¥9.80B 1.45B USD | 18.70 | CN¥1.77 0.26 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.98 3.54 USD |
-1.56
|
CN¥9.79B 1.45B USD | CN¥16.70M 2.46M USD | CN¥23.61 3.48 USD | CN¥25.20 3.72 USD | CN¥9.79B 1.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥9.03 1.33 USD |
-0.99
|
CN¥9.79B 1.44B USD | CN¥10.72M 1.58M USD | CN¥8.84 1.3 USD | CN¥9.19 1.36 USD | CN¥9.79B 1.44B USD | 8.68 | CN¥1.04 0.15 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥9.28 1.37 USD |
+9.95
|
CN¥9.78B 1.44B USD | CN¥61.71M 9.11M USD | CN¥8.25 1.22 USD | CN¥9.28 1.37 USD | CN¥9.78B 1.44B USD | 30.93 | CN¥0.30 0.04 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.38 0.35 USD |
0
|
CN¥9.78B 1.44B USD | CN¥11.89M 1.75M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥20.83 3.07 USD |
-2.62
|
CN¥9.76B 1.44B USD | CN¥5.46M 805.68K USD | CN¥20.62 3.04 USD | CN¥21.30 3.14 USD | CN¥9.76B 1.44B USD | 13.43 | CN¥1.55 0.23 USD | ||
| Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ | CN¥18.48 2.73 USD |
+1.04
|
CN¥9.74B 1.44B USD | CN¥12.22M 1.8M USD | CN¥18.01 2.66 USD | CN¥19.31 2.85 USD | CN¥9.74B 1.44B USD | 264.00 | CN¥0.07 0.01 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.02 2.22 USD |
-9.9
|
CN¥9.74B 1.44B USD | CN¥49.03M 7.23M USD | CN¥14.71 2.17 USD | CN¥16.25 2.4 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥38.47 5.68 USD |
+2.04
|
CN¥9.69B 1.43B USD | CN¥18.08M 2.67M USD | CN¥37.43 5.52 USD | CN¥41.60 6.14 USD | CN¥9.69B 1.43B USD | 641.16 | CN¥0.06 0.008 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥48.24 7.12 USD |
-2.92
|
CN¥9.69B 1.43B USD | CN¥6.50M 958.41K USD | CN¥47.40 6.99 USD | CN¥49.58 7.32 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥15.82 2.33 USD |
-5.5
|
CN¥9.69B 1.43B USD | CN¥130.16M 19.2M USD | CN¥15.58 2.3 USD | CN¥17.29 2.55 USD | CN¥9.69B 1.43B USD | 395.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.22 0.48 USD |
-4.17
|
CN¥9.68B 1.43B USD | CN¥145.65M 21.49M USD | CN¥3.16 0.47 USD | CN¥3.34 0.49 USD | CN¥9.68B 1.43B USD | 161.00 | CN¥0.02 0.002 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.17 1.5 USD |
-5.04
|
CN¥9.68B 1.43B USD | CN¥9.90M 1.46M USD | CN¥10.17 1.5 USD | CN¥10.66 1.57 USD | CN¥9.68B 1.43B USD | 254.25 | CN¥0.04 0.005 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥10.50 1.55 USD |
-3.85
|
CN¥9.67B 1.43B USD | CN¥9.14M 1.35M USD | CN¥10.44 1.54 USD | CN¥10.93 1.61 USD | CN¥9.67B 1.43B USD | 43.75 | CN¥0.24 0.04 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥7.28 1.07 USD |
+0.14
|
CN¥9.65B 1.42B USD | CN¥7.32M 1.08M USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥9.65B 1.42B USD | 52.00 | CN¥0.14 0.02 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥7.04 1.04 USD |
-9.4
|
CN¥9.64B 1.42B USD | CN¥110.55M 16.31M USD | CN¥7.03 1.04 USD | CN¥7.74 1.14 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.68 1.43 USD |
-7.81
|
CN¥9.64B 1.42B USD | CN¥39.56M 5.84M USD | CN¥9.45 1.39 USD | CN¥10.42 1.54 USD | CN¥9.64B 1.42B USD | 161.33 | CN¥0.06 0.008 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥31.48 4.64 USD |
-3.14
|
CN¥9.63B 1.42B USD | CN¥11.58M 1.71M USD | CN¥30.89 4.56 USD | CN¥32.50 4.8 USD | CN¥9.63B 1.42B USD | 37.47 | CN¥0.84 0.12 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥12.75 1.88 USD |
-3.48
|
CN¥9.58B 1.41B USD | CN¥22.03M 3.25M USD | CN¥12.55 1.85 USD | CN¥13.19 1.95 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.58 0.53 USD |
+2.29
|
CN¥9.57B 1.41B USD | CN¥23.11M 3.41M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥9.57B 1.41B USD | 10.22 | CN¥0.35 0.05 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥7.57 1.12 USD |
-4.18
|
CN¥9.57B 1.41B USD | CN¥22.93M 3.38M USD | CN¥7.52 1.11 USD | CN¥7.95 1.17 USD | CN¥9.57B 1.41B USD | 30.28 | CN¥0.25 0.04 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.28 1.07 USD |
+1.96
|
CN¥9.56B 1.41B USD | CN¥33.33M 4.92M USD | CN¥7.00 1.03 USD | CN¥7.41 1.09 USD | CN¥9.56B 1.41B USD | 48.53 | CN¥0.15 0.02 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.61 1.71 USD |
-2.76
|
CN¥9.54B 1.41B USD | CN¥18.31M 2.7M USD | CN¥11.40 1.68 USD | CN¥11.87 1.75 USD | CN¥9.54B 1.41B USD | 105.54 | CN¥0.11 0.02 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.05 0.89 USD |
-0.66
|
CN¥9.54B 1.41B USD | CN¥19.41M 2.86M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥21.00 3.1 USD |
-2.28
|
CN¥9.52B 1.4B USD | CN¥16.52M 2.44M USD | CN¥20.94 3.09 USD | CN¥21.83 3.22 USD | CN¥9.52B 1.4B USD | 65.62 | CN¥0.32 0.05 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥17.83 2.63 USD |
+9.99
|
CN¥9.45B 1.39B USD | CN¥29.63M 4.37M USD | CN¥17.02 2.51 USD | CN¥17.83 2.63 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.94 3.09 USD |
+1.36
|
CN¥9.43B 1.39B USD | CN¥7.94M 1.17M USD | CN¥20.14 2.97 USD | CN¥21.07 3.11 USD | CN¥9.43B 1.39B USD | 30.79 | CN¥0.68 0.1 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥16.25 2.4 USD |
-0.37
|
CN¥9.43B 1.39B USD | CN¥26.61M 3.93M USD | CN¥15.97 2.36 USD | CN¥16.95 2.5 USD | CN¥9.43B 1.39B USD | 125.00 | CN¥0.13 0.02 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥14.64 2.16 USD |
-2.4
|
CN¥9.43B 1.39B USD | CN¥5.51M 812.47K USD | CN¥14.35 2.12 USD | CN¥15.00 2.21 USD | CN¥9.43B 1.39B USD | 47.22 | CN¥0.31 0.05 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥9.19 1.36 USD |
-0.97
|
CN¥9.42B 1.39B USD | CN¥36.84M 5.43M USD | CN¥8.93 1.32 USD | CN¥9.44 1.39 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.59 1.71 USD |
-3.66
|
CN¥9.40B 1.39B USD | CN¥35.90M 5.3M USD | CN¥11.47 1.69 USD | CN¥12.06 1.78 USD | CN¥9.40B 1.39B USD | 1159.00 | CN¥0.01 0.001 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥20.70 3.05 USD |
-3.18
|
CN¥9.40B 1.39B USD | CN¥42.55M 6.28M USD | CN¥20.51 3.03 USD | CN¥21.66 3.2 USD | CN¥9.40B 1.39B USD | 50.48 | CN¥0.41 0.06 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥13.39 1.98 USD |
+3.32
|
CN¥9.39B 1.39B USD | CN¥11.43M 1.69M USD | CN¥12.84 1.89 USD | CN¥13.47 1.99 USD | CN¥9.39B 1.39B USD | 14.24 | CN¥0.94 0.14 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥56.87 8.39 USD |
-3.82
|
CN¥9.37B 1.38B USD | CN¥10.50M 1.55M USD | CN¥55.00 8.12 USD | CN¥60.70 8.96 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥38.58 5.69 USD |
+9.6
|
CN¥9.36B 1.38B USD | CN¥37.63M 5.55M USD | CN¥35.50 5.24 USD | CN¥40.10 5.92 USD | CN¥9.36B 1.38B USD | 107.16 | CN¥0.36 0.05 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥13.21 1.95 USD |
-0.23
|
CN¥9.32B 1.38B USD | CN¥48.87M 7.21M USD | CN¥12.93 1.91 USD | CN¥13.74 2.03 USD | CN¥9.32B 1.38B USD | 45.55 | CN¥0.29 0.04 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.10 0.46 USD |
-0.32
|
CN¥9.31B 1.37B USD | CN¥24.57M 3.62M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥9.31B 1.37B USD | 310.00 | CN¥0.01 0.001 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥29.07 4.29 USD |
-0.92
|
CN¥9.30B 1.37B USD | CN¥12.28M 1.81M USD | CN¥28.72 4.24 USD | CN¥29.90 4.41 USD | CN¥9.30B 1.37B USD | 132.13 | CN¥0.22 0.03 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥17.33 2.56 USD |
-4.36
|
CN¥9.30B 1.37B USD | CN¥26.91M 3.97M USD | CN¥16.73 2.47 USD | CN¥17.87 2.64 USD | CN¥9.30B 1.37B USD | 0 | CN¥0.00 0 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥35.04 5.17 USD |
-4.86
|
CN¥9.30B 1.37B USD | CN¥10.89M 1.61M USD | CN¥34.90 5.15 USD | CN¥36.70 5.41 USD | CN¥9.30B 1.37B USD | 350.39 | CN¥0.10 0.01 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥10.77 1.59 USD |
+0.84
|
CN¥9.26B 1.37B USD | CN¥9.51M 1.4M USD | CN¥10.63 1.57 USD | CN¥10.98 1.62 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥62.03 9.15 USD |
-3.89
|
CN¥9.26B 1.37B USD | CN¥4.43M 653.26K USD | CN¥61.24 9.04 USD | CN¥64.31 9.49 USD | CN¥9.26B 1.37B USD | 177.22 | CN¥0.35 0.05 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.61 0.98 USD |
-1.64
|
CN¥9.22B 1.36B USD | CN¥25.47M 3.76M USD | CN¥6.54 0.96 USD | CN¥6.79 1 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥23.34 3.44 USD |
-3.23
|
CN¥9.21B 1.36B USD | CN¥15.13M 2.23M USD | CN¥23.06 3.4 USD | CN¥24.43 3.6 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥25.25 3.73 USD |
+3.02
|
CN¥9.20B 1.36B USD | CN¥52.92M 7.81M USD | CN¥24.52 3.62 USD | CN¥27.58 4.07 USD | CN¥9.20B 1.36B USD | 40.72 | CN¥0.62 0.09 USD | ||
| Jiangsu Chint Power Technology Co., Ltd. 002150.SZ | CN¥25.44 3.75 USD |
-3.78
|
CN¥9.18B 1.35B USD | CN¥10.35M 1.53M USD | CN¥25.10 3.7 USD | CN¥26.14 3.86 USD | CN¥9.18B 1.35B USD | 33.03 | CN¥0.77 0.11 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥55.38 8.17 USD |
-4.29
|
CN¥9.18B 1.35B USD | CN¥6.33M 934.09K USD | CN¥54.39 8.03 USD | CN¥57.41 8.47 USD | CN¥9.18B 1.35B USD | 115.37 | CN¥0.48 0.07 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.08 2.37 USD |
-2.31
|
CN¥9.13B 1.35B USD | CN¥7.33M 1.08M USD | CN¥15.95 2.35 USD | CN¥16.56 2.44 USD | CN¥9.13B 1.35B USD | 536.00 | CN¥0.03 0.004 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥13.98 2.06 USD |
-0.71
|
CN¥9.13B 1.35B USD | CN¥10.87M 1.6M USD | CN¥13.72 2.02 USD | CN¥14.04 2.07 USD | CN¥9.13B 1.35B USD | 19.69 | CN¥0.71 0.1 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥15.70 2.32 USD |
-1.01
|
CN¥9.11B 1.34B USD | CN¥8.21M 1.21M USD | CN¥15.43 2.28 USD | CN¥15.90 2.35 USD | CN¥9.11B 1.34B USD | 54.13 | CN¥0.29 0.04 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥27.43 4.05 USD |
-2.28
|
CN¥9.10B 1.34B USD | CN¥3.69M 544.8K USD | CN¥27.23 4.02 USD | CN¥28.29 4.17 USD | CN¥9.10B 1.34B USD | 42.85 | CN¥0.64 0.09 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.28 3.73 USD |
+0.44
|
CN¥9.07B 1.34B USD | CN¥4.86M 716.48K USD | CN¥25.00 3.69 USD | CN¥26.10 3.85 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.04 0.74 USD |
-3.08
|
CN¥9.05B 1.33B USD | CN¥52.72M 7.78M USD | CN¥4.95 0.73 USD | CN¥5.29 0.78 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.70 1.14 USD |
-1.53
|
CN¥9.04B 1.33B USD | CN¥10.72M 1.58M USD | CN¥7.58 1.12 USD | CN¥7.83 1.16 USD | CN¥9.04B 1.33B USD | 14.52 | CN¥0.53 0.08 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥27.93 4.12 USD |
+0.07
|
CN¥9.03B 1.33B USD | CN¥6.49M 956.93K USD | CN¥27.53 4.06 USD | CN¥28.69 4.23 USD | CN¥9.03B 1.33B USD | 46.54 | CN¥0.60 0.09 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥48.50 7.16 USD |
-6.55
|
CN¥9.02B 1.33B USD | CN¥13.97M 2.06M USD | CN¥47.71 7.04 USD | CN¥51.02 7.53 USD | CN¥9.02B 1.33B USD | 538.88 | CN¥0.09 0.01 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥27.15 4.01 USD |
-0.91
|
CN¥9.02B 1.33B USD | CN¥19.71M 2.91M USD | CN¥25.98 3.83 USD | CN¥27.60 4.07 USD | CN¥9.02B 1.33B USD | 75.41 | CN¥0.36 0.05 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.22 0.77 USD |
-1.32
|
CN¥9.02B 1.33B USD | CN¥21.61M 3.19M USD | CN¥5.16 0.76 USD | CN¥5.28 0.78 USD | CN¥9.02B 1.33B USD | 20.87 | CN¥0.25 0.04 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥26.41 3.9 USD |
-3.79
|
CN¥9.02B 1.33B USD | CN¥13.99M 2.06M USD | CN¥26.19 3.86 USD | CN¥27.57 4.07 USD | CN¥9.02B 1.33B USD | 139.00 | CN¥0.19 0.03 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥39.77 5.87 USD |
+1.74
|
CN¥9.01B 1.33B USD | CN¥5.73M 845.89K USD | CN¥38.30 5.65 USD | CN¥39.88 5.88 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.55 0.67 USD |
+2.02
|
CN¥9.01B 1.33B USD | CN¥21.82M 3.22M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥9.01B 1.33B USD | 13.00 | CN¥0.35 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥4.85 0.72 USD |
+0.41
|
CN¥9.00B 1.33B USD | CN¥13.00M 1.92M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥37.45 5.53 USD |
-3.73
|
CN¥8.99B 1.33B USD | CN¥9.11M 1.34M USD | CN¥36.95 5.45 USD | CN¥39.88 5.88 USD | CN¥8.99B 1.33B USD | 57.61 | CN¥0.65 0.1 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥7.42 1.09 USD |
+0.82
|
CN¥8.98B 1.33B USD | CN¥154.16M 22.75M USD | CN¥7.33 1.08 USD | CN¥7.84 1.16 USD | CN¥8.98B 1.33B USD | 742.00 | CN¥0.01 0.001 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.24 1.22 USD |
-2.25
|
CN¥8.98B 1.32B USD | CN¥27.86M 4.11M USD | CN¥7.99 1.18 USD | CN¥8.34 1.23 USD | CN¥8.98B 1.32B USD | 0 | -CN¥1.37 -0.2 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥22.79 3.36 USD |
-2.77
|
CN¥8.94B 1.32B USD | CN¥15.35M 2.26M USD | CN¥22.30 3.29 USD | CN¥23.88 3.52 USD | CN¥8.94B 1.32B USD | 63.30 | CN¥0.36 0.05 USD | ||
| Rianlon Corporation 300596.SZ | CN¥38.84 5.73 USD |
+3.13
|
CN¥8.92B 1.32B USD | CN¥5.25M 774.35K USD | CN¥37.10 5.47 USD | CN¥39.13 5.77 USD | CN¥8.92B 1.32B USD | 17.11 | CN¥2.27 0.33 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥4.37 0.64 USD |
+10.08
|
CN¥8.92B 1.32B USD | CN¥58.58M 8.64M USD | CN¥3.90 0.58 USD | CN¥4.37 0.64 USD | CN¥8.92B 1.32B USD | 145.66 | CN¥0.03 0.004 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥22.44 3.31 USD |
+3.84
|
CN¥8.91B 1.31B USD | CN¥23.20M 3.42M USD | CN¥21.06 3.11 USD | CN¥22.83 3.37 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.02 1.48 USD |
-3.47
|
CN¥8.91B 1.31B USD | CN¥11.91M 1.76M USD | CN¥9.91 1.46 USD | CN¥10.30 1.52 USD | CN¥8.91B 1.31B USD | 20.87 | CN¥0.48 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.03 2.81 USD |
-6.94
|
CN¥8.91B 1.31B USD | CN¥29.18M 4.3M USD | CN¥18.48 2.73 USD | CN¥20.37 3.01 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.48 1.1 USD |
-1.84
|
CN¥8.90B 1.31B USD | CN¥21.66M 3.2M USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥8.90B 1.31B USD | 22.00 | CN¥0.34 0.05 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥30.36 4.48 USD |
+2.46
|
CN¥8.90B 1.31B USD | CN¥8.64M 1.27M USD | CN¥28.85 4.26 USD | CN¥30.45 4.49 USD | CN¥8.90B 1.31B USD | 159.78 | CN¥0.19 0.03 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥18.66 2.75 USD |
-1.53
|
CN¥8.90B 1.31B USD | CN¥6.68M 985.21K USD | CN¥18.40 2.71 USD | CN¥19.05 2.81 USD | CN¥8.90B 1.31B USD | 12.60 | CN¥1.48 0.22 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.58 4.07 USD |
-0.25
|
CN¥8.88B 1.31B USD | CN¥4.53M 668.98K USD | CN¥27.33 4.03 USD | CN¥27.88 4.11 USD | CN¥8.88B 1.31B USD | 23.77 | CN¥1.16 0.17 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥23.07 3.4 USD |
-1.49
|
CN¥8.87B 1.31B USD | CN¥6.31M 930.93K USD | CN¥22.71 3.35 USD | CN¥23.32 3.44 USD | CN¥8.87B 1.31B USD | 27.46 | CN¥0.84 0.12 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.10 0.75 USD |
-2.67
|
CN¥8.86B 1.31B USD | CN¥38.40M 5.67M USD | CN¥5.03 0.74 USD | CN¥5.25 0.77 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥12.46 1.84 USD |
+2.3
|
CN¥8.86B 1.31B USD | CN¥56.39M 8.32M USD | CN¥12.06 1.78 USD | CN¥13.05 1.93 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥8.37 1.23 USD |
-5.96
|
CN¥8.85B 1.31B USD | CN¥62.21M 9.18M USD | CN¥8.27 1.22 USD | CN¥8.78 1.3 USD | CN¥8.85B 1.31B USD | 0 | -CN¥1.05 -0.1 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥6.88 1.02 USD |
+1.47
|
CN¥8.85B 1.31B USD | CN¥12.18M 1.8M USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥8.85B 1.31B USD | 24.57 | CN¥0.28 0.04 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥14.37 2.12 USD |
+1.63
|
CN¥8.85B 1.31B USD | CN¥1.80M 266.19K USD | CN¥14.00 2.07 USD | CN¥14.42 2.13 USD | CN¥8.85B 1.31B USD | 110.53 | CN¥0.13 0.02 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.10 2.52 USD |
-3.88
|
CN¥8.84B 1.3B USD | CN¥14.87M 2.19M USD | CN¥16.89 2.49 USD | CN¥17.61 2.6 USD | CN¥8.84B 1.3B USD | 11.17 | CN¥1.53 0.23 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥8.22 1.21 USD |
-2.14
|
CN¥8.83B 1.3B USD | CN¥16.01M 2.36M USD | CN¥8.17 1.21 USD | CN¥8.47 1.25 USD | CN¥8.83B 1.3B USD | 137.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.79 1.3 USD |
-0.9
|
CN¥8.83B 1.3B USD | CN¥11.26M 1.66M USD | CN¥8.60 1.27 USD | CN¥8.94 1.32 USD | CN¥8.83B 1.3B USD | 11.41 | CN¥0.77 0.11 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.06 2.66 USD |
-4.34
|
CN¥8.82B 1.3B USD | CN¥15.19M 2.24M USD | CN¥17.72 2.61 USD | CN¥18.81 2.78 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥7.28 1.07 USD |
-7.61
|
CN¥8.81B 1.3B USD | CN¥44.82M 6.61M USD | CN¥7.12 1.05 USD | CN¥7.64 1.13 USD | CN¥8.81B 1.3B USD | 48.53 | CN¥0.15 0.02 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥3.93 0.58 USD |
-1.5
|
CN¥8.80B 1.3B USD | CN¥20.17M 2.98M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥20.22 2.98 USD |
-2.08
|
CN¥8.75B 1.29B USD | CN¥2.85M 421K USD | CN¥20.01 2.95 USD | CN¥20.63 3.04 USD | CN¥8.75B 1.29B USD | 112.33 | CN¥0.18 0.03 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.48 0.37 USD |
-1.98
|
CN¥8.72B 1.29B USD | CN¥41.08M 6.06M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥8.72B 1.29B USD | 41.33 | CN¥0.06 0.008 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.71 0.99 USD |
-4.69
|
CN¥8.72B 1.29B USD | CN¥41.65M 6.15M USD | CN¥6.56 0.97 USD | CN¥7.01 1.03 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥12.48 1.84 USD |
+1.05
|
CN¥8.69B 1.28B USD | CN¥4.47M 660.15K USD | CN¥12.12 1.79 USD | CN¥12.48 1.84 USD | CN¥8.69B 1.28B USD | 32.00 | CN¥0.39 0.06 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.70 0.55 USD |
-1.33
|
CN¥8.69B 1.28B USD | CN¥26.96M 3.98M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥6.80 1 USD |
+0.29
|
CN¥8.69B 1.28B USD | CN¥30.99M 4.57M USD | CN¥6.64 0.98 USD | CN¥6.82 1.01 USD | CN¥8.69B 1.28B USD | 12.83 | CN¥0.53 0.08 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.32 3 USD |
-0.73
|
CN¥8.69B 1.28B USD | CN¥10.21M 1.51M USD | CN¥19.93 2.94 USD | CN¥20.52 3.03 USD | CN¥8.69B 1.28B USD | 13.63 | CN¥1.49 0.22 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥12.88 1.9 USD |
-4.66
|
CN¥8.68B 1.28B USD | CN¥14.06M 2.07M USD | CN¥12.66 1.87 USD | CN¥13.44 1.98 USD | CN¥8.68B 1.28B USD | 40.25 | CN¥0.32 0.05 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥96.22 14.2 USD |
-1.06
|
CN¥8.68B 1.28B USD | CN¥2.74M 404.6K USD | CN¥93.60 13.81 USD | CN¥101.90 15.04 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥22.96 3.39 USD |
-2.71
|
CN¥8.68B 1.28B USD | CN¥14.71M 2.17M USD | CN¥22.38 3.3 USD | CN¥23.24 3.43 USD | CN¥8.68B 1.28B USD | 287.00 | CN¥0.08 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||