结果页面 9，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.32 2.83 USD |
-3.97
|
$8.47B 1.18B USD | $7.01M 975.18K USD | $20.25 2.82 USD | $21.11 2.94 USD | $8.47B 1.18B USD | 2032.00 | $0.01 0.001 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.01 5.84 USD |
-4.06
|
$8.47B 1.18B USD | $6.9M 959.69K USD | $41.88 5.82 USD | $43.89 6.1 USD | $8.47B 1.18B USD | 46.67 | $0.9 0.13 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.61 0.92 USD |
+4.09
|
$8.46B 1.18B USD | $71.91M 10M USD | $6.31 0.88 USD | $6.84 0.95 USD | $8.46B 1.18B USD | 20.03 | $0.33 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.39 2 USD |
+0.21
|
$8.46B 1.18B USD | $2.6M 362.16K USD | $14.33 1.99 USD | $14.56 2.02 USD | $8.46B 1.18B USD | 15.98 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.02 0.84 USD |
+0.17
|
$8.45B 1.17B USD | $18.33M 2.55M USD | $6.01 0.84 USD | $6.15 0.86 USD | $8.45B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.89 0.54 USD |
-0.26
|
$8.44B 1.17B USD | $87.25M 12.13M USD | $3.87 0.54 USD | $4.05 0.56 USD | $8.44B 1.17B USD | 14.96 | $0.26 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.71 2.18 USD |
-1.94
|
$8.42B 1.17B USD | $21.16M 2.94M USD | $15.66 2.18 USD | $16.19 2.25 USD | $8.42B 1.17B USD | 29.09 | $0.54 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.45 1.59 USD |
-3.46
|
$8.42B 1.17B USD | $27.18M 3.78M USD | $11.38 1.58 USD | $11.98 1.67 USD | $8.42B 1.17B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.76 1.77 USD |
-1.01
|
$8.42B 1.17B USD | $5.57M 773.85K USD | $12.76 1.77 USD | $13.02 1.81 USD | $8.42B 1.17B USD | 45.57 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.51 1.46 USD |
+2.24
|
$8.41B 1.17B USD | $24.14M 3.36M USD | $10.25 1.43 USD | $10.65 1.48 USD | $8.41B 1.17B USD | 26.27 | $0.4 0.06 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.39 2.14 USD |
+0.98
|
$8.39B 1.17B USD | $13.45M 1.87M USD | $15.26 2.12 USD | $15.83 2.2 USD | $8.39B 1.17B USD | 0 | -$0.37 -0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.64 1.2 USD |
-1.03
|
$8.38B 1.16B USD | $20.88M 2.9M USD | $8.61 1.2 USD | $9 1.25 USD | $8.38B 1.16B USD | 11.83 | $0.73 0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.12 1.13 USD |
-3.91
|
$8.36B 1.16B USD | $14.32M 1.99M USD | $8.12 1.13 USD | $8.44 1.17 USD | $8.36B 1.16B USD | 270.66 | $0.03 0.004 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.44 1.03 USD |
+0.4
|
$8.36B 1.16B USD | $17.67M 2.46M USD | $7.37 1.02 USD | $7.6 1.06 USD | $8.36B 1.16B USD | 32.34 | $0.23 0.03 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
-0.61
|
$9.09B 1.16B USD | $128.22K 16.4K USD | $1.6 0.2 USD | $1.63 0.21 USD | $9.09B 1.16B USD | 54.00 | $0.03 0.003 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.55 1.74 USD |
-1.03
|
$8.34B 1.16B USD | $9.21M 1.28M USD | $12.51 1.74 USD | $12.9 1.79 USD | $8.34B 1.16B USD | 20.91 | $0.6 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.5 1.88 USD |
-2.39
|
$8.34B 1.16B USD | $4.71M 655.14K USD | $13.47 1.87 USD | $13.91 1.93 USD | $8.34B 1.16B USD | 30.68 | $0.44 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.42 2.84 USD |
+4.4
|
$8.34B 1.16B USD | $39.68M 5.52M USD | $19.13 2.66 USD | $21.06 2.93 USD | $8.34B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.35 1.44 USD |
-1.52
|
$8.33B 1.16B USD | $7.03M 977.51K USD | $10.33 1.44 USD | $10.58 1.47 USD | $8.33B 1.16B USD | 24.06 | $0.43 0.06 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $69.16 9.62 USD |
-5.26
|
$8.3B 1.15B USD | $9.6M 1.34M USD | $67.98 9.45 USD | $72.5 10.08 USD | $8.3B 1.15B USD | 104.78 | $0.66 0.09 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.56 3 USD |
-0.51
|
$8.29B 1.15B USD | $3.15M 438.29K USD | $21.54 2.99 USD | $21.95 3.05 USD | $8.29B 1.15B USD | 19.77 | $1.09 0.15 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.99 0.69 USD |
+4.39
|
$8.29B 1.15B USD | $108.94M 15.15M USD | $4.8 0.67 USD | $5.06 0.7 USD | $8.29B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.55 0.22 USD |
+1.31
|
$8.28B 1.15B USD | $82.84M 11.52M USD | $1.52 0.21 USD | $1.58 0.22 USD | $8.28B 1.15B USD | 0 | -$6.13 -0.8 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.51 1.46 USD |
-1.31
|
$8.27B 1.15B USD | $7.89M 1.1M USD | $10.51 1.46 USD | $10.76 1.5 USD | $8.27B 1.15B USD | 16.42 | $0.64 0.09 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.38 1.17 USD |
+9.97
|
$8.26B 1.15B USD | $128.01M 17.8M USD | $7.63 1.06 USD | $8.38 1.17 USD | $8.26B 1.15B USD | 0 | $0 0 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.86 0.81 USD |
-1.51
|
$8.25B 1.15B USD | $18.25M 2.54M USD | $5.87 0.82 USD | $6.02 0.84 USD | $8.25B 1.15B USD | 23.44 | $0.25 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.22 1.56 USD |
-4.02
|
$8.25B 1.15B USD | $196.82M 27.37M USD | $11 1.53 USD | $11.87 1.65 USD | $8.25B 1.15B USD | 160.28 | $0.07 0.009 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6.99 0.97 USD |
-1.83
|
$8.24B 1.15B USD | $20.77M 2.89M USD | $6.99 0.97 USD | $7.18 1 USD | $8.24B 1.15B USD | 77.66 | $0.09 0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.13 0.44 USD |
+0.97
|
$8.24B 1.15B USD | $72.95M 10.14M USD | $3.09 0.43 USD | $3.22 0.45 USD | $8.24B 1.15B USD | 0 | -$0.16 -0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.15 0.86 USD |
-1.44
|
$8.23B 1.14B USD | $21.26M 2.96M USD | $6.13 0.85 USD | $6.29 0.87 USD | $8.23B 1.14B USD | 21.96 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
-0.85
|
$8.94B 1.14B USD | $126.1K 16.12K USD | $2.32 0.3 USD | $2.34 0.3 USD | $8.94B 1.14B USD | 7.73 | $0.3 0.04 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.61 3.28 USD |
+1.2
|
$8.22B 1.14B USD | $54.29M 7.55M USD | $22.5 3.13 USD | $24.12 3.35 USD | $8.22B 1.14B USD | 62.13 | $0.38 0.05 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.78 1.64 USD |
-3.13
|
$8.21B 1.14B USD | $16.86M 2.34M USD | $11.8 1.64 USD | $12.16 1.69 USD | $8.21B 1.14B USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.8 2.2 USD |
+6.4
|
$8.2B 1.14B USD | $121.87M 16.95M USD | $15.15 2.11 USD | $16.34 2.27 USD | $8.2B 1.14B USD | 35.11 | $0.45 0.06 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.97 1.39 USD |
-1.58
|
$8.19B 1.14B USD | $11.32M 1.57M USD | $9.95 1.38 USD | $10.23 1.42 USD | $8.19B 1.14B USD | 199.40 | $0.05 0.006 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.56 2.16 USD |
-0.58
|
$8.19B 1.14B USD | $5.46M 758.94K USD | $15.56 2.16 USD | $15.9 2.21 USD | $8.19B 1.14B USD | 13.07 | $1.19 0.17 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.06 1.54 USD |
-3.15
|
$8.18B 1.14B USD | $9.05M 1.26M USD | $11.05 1.54 USD | $11.5 1.6 USD | $8.18B 1.14B USD | 36.86 | $0.3 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.95 2.08 USD |
-2.35
|
$8.12B 1.13B USD | $16.66M 2.32M USD | $14.96 2.08 USD | $15.44 2.15 USD | $8.12B 1.13B USD | 27.18 | $0.55 0.08 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.8 2.2 USD |
-0.82
|
$8.12B 1.13B USD | $4.94M 687.13K USD | $15.77 2.19 USD | $16.06 2.23 USD | $8.12B 1.13B USD | 11.20 | $1.41 0.2 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.09 0.57 USD |
+0.25
|
$8.1B 1.13B USD | $14.96M 2.08M USD | $4.07 0.57 USD | $4.13 0.57 USD | $8.1B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.92 1.1 USD |
-1.49
|
$8.07B 1.12B USD | $14.72M 2.05M USD | $7.92 1.1 USD | $8.13 1.13 USD | $8.07B 1.12B USD | 15.52 | $0.51 0.07 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.51 4.38 USD |
-1.41
|
$8.07B 1.12B USD | $3.12M 433.46K USD | $31.49 4.38 USD | $32.36 4.5 USD | $8.07B 1.12B USD | 15.59 | $2.02 0.28 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.34 1.44 USD |
-3.99
|
$8.06B 1.12B USD | $73M 10.15M USD | $10.31 1.43 USD | $10.89 1.51 USD | $8.06B 1.12B USD | 1034.00 | $0.01 0.001 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.8 2.61 USD |
+0.8
|
$8.04B 1.12B USD | $15.16M 2.11M USD | $18.01 2.5 USD | $19.5 2.71 USD | $8.04B 1.12B USD | 93.99 | $0.2 0.03 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.1 1.27 USD |
-0.98
|
$8.04B 1.12B USD | $47.3M 6.58M USD | $9.03 1.26 USD | $9.4 1.31 USD | $8.04B 1.12B USD | 91.00 | $0.1 0.01 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.69 0.37 USD |
-1.47
|
$8.04B 1.12B USD | $18.04M 2.51M USD | $2.68 0.37 USD | $2.74 0.38 USD | $8.04B 1.12B USD | 0 | -$3.75 -0.5 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.91 1.52 USD |
-0.46
|
$8.03B 1.12B USD | $4.64M 645.11K USD | $10.9 1.52 USD | $11.09 1.54 USD | $8.03B 1.12B USD | 23.21 | $0.47 0.07 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.45 4.93 USD |
+1.61
|
$8.02B 1.12B USD | $1.7M 236.72K USD | $34.62 4.81 USD | $36.2 5.03 USD | $8.02B 1.12B USD | 29.78 | $1.19 0.17 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.62 1.34 USD |
-0.93
|
$8.02B 1.12B USD | $9.19M 1.28M USD | $9.5 1.32 USD | $9.77 1.36 USD | $8.02B 1.12B USD | 17.49 | $0.55 0.08 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.96 1.11 USD |
+2.98
|
$8.02B 1.12B USD | $90.38M 12.57M USD | $7.62 1.06 USD | $8.19 1.14 USD | $8.02B 1.12B USD | 56.85 | $0.14 0.02 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.15 1.69 USD |
-3.34
|
$8.01B 1.11B USD | $33.6M 4.67M USD | $12.16 1.69 USD | $12.76 1.77 USD | $8.01B 1.11B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.55 2.58 USD |
-4.18
|
$7.99B 1.11B USD | $9.2M 1.28M USD | $18.5 2.57 USD | $19.06 2.65 USD | $7.99B 1.11B USD | 43.13 | $0.43 0.06 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.87 4.01 USD |
-0.76
|
$7.99B 1.11B USD | $6.21M 863.76K USD | $28.79 4 USD | $29.6 4.12 USD | $7.99B 1.11B USD | 106.92 | $0.27 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.25 0.31 USD |
-2.6
|
$7.99B 1.11B USD | $127.89M 17.78M USD | $2.23 0.31 USD | $2.33 0.32 USD | $7.99B 1.11B USD | 0 | -$0.2 -0.02 USD | |
| East Group Co.,Ltd 300376.SZ | $3.43 0.48 USD |
-1.72
|
$7.99B 1.11B USD | $10.53M 1.46M USD | $3.41 0.47 USD | $3.51 0.49 USD | $7.99B 1.11B USD | 42.87 | $0.08 0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.72 0.8 USD |
-5.3
|
$7.97B 1.11B USD | $119.56M 16.62M USD | $5.71 0.79 USD | $6.03 0.84 USD | $7.97B 1.11B USD | 572.00 | $0.01 0.001 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.91 4.16 USD |
+0.2
|
$7.97B 1.11B USD | $3.75M 521.65K USD | $29.6 4.12 USD | $30.56 4.25 USD | $7.97B 1.11B USD | 80.83 | $0.37 0.05 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.87 1.65 USD |
-2.06
|
$7.96B 1.11B USD | $21.75M 3.02M USD | $11.85 1.65 USD | $12.19 1.69 USD | $7.96B 1.11B USD | 53.95 | $0.22 0.03 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.16 1.13 USD |
-1.09
|
$7.95B 1.11B USD | $4.52M 629K USD | $8.15 1.13 USD | $8.29 1.15 USD | $7.95B 1.11B USD | 8.50 | $0.96 0.13 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.4 2.28 USD |
+1.74
|
$7.95B 1.11B USD | $13.79M 1.92M USD | $16 2.22 USD | $16.97 2.36 USD | $7.95B 1.11B USD | 25.62 | $0.64 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.97 0.55 USD |
-1.73
|
$7.95B 1.1B USD | $68.07M 9.46M USD | $3.96 0.55 USD | $4.07 0.57 USD | $7.95B 1.1B USD | 0 | -$0.17 -0.02 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.98 3.47 USD |
-1.15
|
$7.93B 1.1B USD | $2.61M 363.56K USD | $24.92 3.46 USD | $25.53 3.55 USD | $7.93B 1.1B USD | 22.50 | $1.11 0.15 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.89 2.07 USD |
+0.88
|
$7.93B 1.1B USD | $43.35M 6.03M USD | $14.5 2.02 USD | $15.15 2.11 USD | $7.93B 1.1B USD | 48.03 | $0.31 0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.34 0.33 USD |
-0.85
|
$7.93B 1.1B USD | $47.23M 6.57M USD | $2.34 0.33 USD | $2.42 0.34 USD | $7.93B 1.1B USD | 78.00 | $0.03 0.004 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.98 0.97 USD |
-1.55
|
$7.92B 1.1B USD | $19.75M 2.75M USD | $6.98 0.97 USD | $7.15 0.99 USD | $7.92B 1.1B USD | 139.59 | $0.05 0.006 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.63 0.37 USD |
-1.87
|
$7.91B 1.1B USD | $7.72M 1.07M USD | $2.63 0.37 USD | $2.7 0.38 USD | $7.91B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.61 1.89 USD |
-2.3
|
$7.9B 1.1B USD | $9.22M 1.28M USD | $13.6 1.89 USD | $14.01 1.95 USD | $7.9B 1.1B USD | 340.25 | $0.04 0.005 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $119.14 16.57 USD |
-2.66
|
$7.9B 1.1B USD | $853.88K 118.73K USD | $118.9 16.53 USD | $122.8 17.07 USD | $7.9B 1.1B USD | 37.23 | $3.2 0.44 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $16.52 2.3 USD |
+11.77
|
$7.89B 1.1B USD | $69.88M 9.72M USD | $14.45 2.01 USD | $17.44 2.42 USD | $7.89B 1.1B USD | 0 | -$0.29 -0.04 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $50.24 6.99 USD |
-1.99
|
$7.89B 1.1B USD | $2.59M 360.65K USD | $50.19 6.98 USD | $51.59 7.17 USD | $7.89B 1.1B USD | 29.20 | $1.72 0.24 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.06 2.79 USD |
-0.59
|
$7.88B 1.1B USD | $6.06M 842.51K USD | $20.04 2.79 USD | $20.49 2.85 USD | $7.88B 1.1B USD | 28.25 | $0.71 0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.88 2.21 USD |
+0.44
|
$7.88B 1.1B USD | $12.43M 1.73M USD | $15.81 2.2 USD | $16.15 2.25 USD | $7.88B 1.1B USD | 16.89 | $0.94 0.13 USD | |
| Maxvision Technology Corp. 002990.SZ | $30.13 4.19 USD |
-1.66
|
$7.87B 1.09B USD | $25.79M 3.59M USD | $29.1 4.05 USD | $31.2 4.34 USD | $7.87B 1.09B USD | 50.21 | $0.6 0.08 USD | |
| Client Service International, Inc. 300663.SZ | $16.4 2.28 USD |
-4.21
|
$7.85B 1.09B USD | $29.94M 4.16M USD | $16.43 2.28 USD | $17.36 2.41 USD | $7.85B 1.09B USD | 0 | -$1.15 -0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.31 1.85 USD |
+1.37
|
$7.83B 1.09B USD | $5.09M 707.32K USD | $13.13 1.83 USD | $13.55 1.88 USD | $7.83B 1.09B USD | 16.03 | $0.83 0.12 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.91 3.88 USD |
-1.79
|
$7.82B 1.09B USD | $6.08M 845.3K USD | $27.99 3.89 USD | $29.07 4.04 USD | $7.82B 1.09B USD | 0 | -$4.75 -0.6 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.05 4.73 USD |
-2.44
|
$7.82B 1.09B USD | $6.16M 855.81K USD | $33.91 4.71 USD | $35.53 4.94 USD | $7.82B 1.09B USD | 33.38 | $1.02 0.14 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.08 3.35 USD |
-0.74
|
$7.78B 1.08B USD | $6.68M 928.84K USD | $24.03 3.34 USD | $24.6 3.42 USD | $7.78B 1.08B USD | 52.34 | $0.46 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.19 3.92 USD |
-1.47
|
$7.78B 1.08B USD | $3.77M 524.75K USD | $28.14 3.91 USD | $28.79 4 USD | $7.78B 1.08B USD | 49.45 | $0.57 0.08 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.52 0.77 USD |
+0.36
|
$7.73B 1.07B USD | $20.48M 2.85M USD | $5.5 0.76 USD | $5.58 0.78 USD | $7.73B 1.07B USD | 16.23 | $0.34 0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.56 2.16 USD |
-2.63
|
$7.72B 1.07B USD | $140.03M 19.47M USD | $15.43 2.15 USD | $16.61 2.31 USD | $7.72B 1.07B USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.29 1.29 USD |
+2.31
|
$7.72B 1.07B USD | $108.81M 15.13M USD | $9.02 1.25 USD | $9.45 1.31 USD | $7.72B 1.07B USD | 19.35 | $0.48 0.07 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.57 0.91 USD |
-4.09
|
$7.71B 1.07B USD | $91.43M 12.71M USD | $6.54 0.91 USD | $6.82 0.95 USD | $7.71B 1.07B USD | 164.25 | $0.04 0.005 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $36.72 5.11 USD |
-0.62
|
$7.69B 1.07B USD | $3.94M 548.28K USD | $36.7 5.1 USD | $37.88 5.27 USD | $7.69B 1.07B USD | 20.51 | $1.79 0.25 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.37 1.44 USD |
-3.71
|
$7.68B 1.07B USD | $72.78M 10.12M USD | $10.32 1.43 USD | $10.79 1.5 USD | $7.68B 1.07B USD | 115.22 | $0.09 0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.48 1.32 USD |
-1.96
|
$7.68B 1.07B USD | $11.41M 1.59M USD | $9.48 1.32 USD | $9.72 1.35 USD | $7.68B 1.07B USD | 72.92 | $0.13 0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.7 3.02 USD |
-2.16
|
$7.68B 1.07B USD | $4.42M 614.21K USD | $21.7 3.02 USD | $22.31 3.1 USD | $7.68B 1.07B USD | 74.82 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.96 1.25 USD |
+1.36
|
$7.67B 1.07B USD | $49.61M 6.9M USD | $8.81 1.22 USD | $9.19 1.28 USD | $7.67B 1.07B USD | 40.72 | $0.22 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $13.09 1.82 USD |
-2.82
|
$7.66B 1.07B USD | $15.75M 2.19M USD | $13.06 1.82 USD | $13.57 1.89 USD | $7.66B 1.07B USD | 43.63 | $0.3 0.04 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.13 0.99 USD |
-1.38
|
$7.66B 1.07B USD | $14.04M 1.95M USD | $7.09 0.99 USD | $7.32 1.02 USD | $7.66B 1.07B USD | 89.12 | $0.08 0.01 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.88 0.4 USD |
+1.77
|
$7.66B 1.06B USD | $45.07M 6.27M USD | $2.84 0.39 USD | $2.93 0.41 USD | $7.66B 1.06B USD | 0 | $0 0 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.18 6.28 USD |
-0.48
|
$7.65B 1.06B USD | $1.96M 272.11K USD | $45 6.26 USD | $46.19 6.42 USD | $7.65B 1.06B USD | 36.43 | $1.24 0.17 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.9 1.93 USD |
+0.94
|
$7.65B 1.06B USD | $62.89M 8.74M USD | $13.55 1.88 USD | $14.18 1.97 USD | $7.65B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.62 0.78 USD |
-3.93
|
$7.64B 1.06B USD | $49.94M 6.94M USD | $5.6 0.78 USD | $5.84 0.81 USD | $7.64B 1.06B USD | 14.78 | $0.38 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.22 4.06 USD |
-0.95
|
$7.63B 1.06B USD | $6.27M 872.06K USD | $29.13 4.05 USD | $30.34 4.22 USD | $7.63B 1.06B USD | 104.35 | $0.28 0.04 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.86 0.81 USD |
-3.62
|
$7.6B 1.06B USD | $94.87M 13.19M USD | $5.79 0.81 USD | $6.17 0.86 USD | $7.6B 1.06B USD | 0 | -$1.22 -0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $62.5 8.69 USD |
-1.78
|
$7.6B 1.06B USD | $1.77M 246.07K USD | $62.45 8.68 USD | $64.72 9 USD | $7.6B 1.06B USD | 78.12 | $0.8 0.11 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.34 0.74 USD |
-1.84
|
$7.59B 1.06B USD | $22.47M 3.12M USD | $5.33 0.74 USD | $5.47 0.76 USD | $7.59B 1.06B USD | 178.00 | $0.03 0.004 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.81 3.03 USD |
+0.93
|
$7.59B 1.06B USD | $2.9M 402.88K USD | $21.61 3 USD | $22.12 3.08 USD | $7.59B 1.06B USD | 75.20 | $0.29 0.04 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.74 1.35 USD |
-2.6
|
$7.58B 1.05B USD | $16.62M 2.31M USD | $9.74 1.35 USD | $10.06 1.4 USD | $7.58B 1.05B USD | 97.39 | $0.1 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||