结果页面 9，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (87)
- 特种化学品 (126)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (25)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (1)
- 汽车制造商 (15)
- 汽车零部件 (94)
- 家具、固定装置和器具 (41)
- 纺织品制造 (32)
- 服装制造 (20)
- 鞋类和配件 (7)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产服务 (11)
- 糖果商 (2)
- 农产品 (34)
- 家用和个人用品 (14)
- 包装食品 (55)
- 教育和培训服务 (6)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (43)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (18)
- 诊断和研究 (10)
- 医药分销 (6)
- 公用事业 – 管制水 (1)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (4)
- 航空航天与国防 (26)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (18)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (74)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (25)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (203)
- 金属加工 (47)
- 污染与处理控制 (12)
- 工具和配件 (21)
- 电气设备与零件 (142)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (13)
- 废物管理 (25)
- 信息技术服务 (50)
- 通信设备 (64)
- 计算机硬件 (15)
- 消费电子产品 (21)
- 电子元器件 (130)
- 电子和计算机分销 (9)
- 科学技术仪器 (50)
- 半导体设备与材料 (17)
- 半导体 (27)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥21.06 3.11 USD |
+0.48
|
CN¥10.04B 1.48B USD | CN¥9.18M 1.35M USD | CN¥20.67 3.05 USD | CN¥21.54 3.18 USD | CN¥10.04B 1.48B USD | 14.22 | CN¥1.48 0.22 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.06 2.81 USD |
0
|
CN¥10.02B 1.48B USD | CN¥4.88M 719.93K USD | CN¥18.40 2.71 USD | CN¥19.27 2.84 USD | CN¥10.02B 1.48B USD | 19.85 | CN¥0.96 0.14 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.51 1.99 USD |
-2.6
|
CN¥10.01B 1.48B USD | CN¥56.61M 8.35M USD | CN¥13.22 1.95 USD | CN¥13.99 2.06 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.62 1.42 USD |
+0.42
|
CN¥10.00B 1.48B USD | CN¥5.41M 798.12K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥10.00B 1.48B USD | 11.31 | CN¥0.85 0.13 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.86 0.57 USD |
-4.46
|
CN¥10.00B 1.48B USD | CN¥62.32M 9.2M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.13 6.07 USD |
+0.02
|
CN¥9.98B 1.47B USD | CN¥8.81M 1.3M USD | CN¥40.38 5.96 USD | CN¥42.00 6.2 USD | CN¥9.98B 1.47B USD | 114.25 | CN¥0.36 0.05 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.37 1.23 USD |
-1.29
|
CN¥9.95B 1.47B USD | CN¥3.19M 471.21K USD | CN¥8.35 1.23 USD | CN¥8.52 1.26 USD | CN¥9.95B 1.47B USD | 15.49 | CN¥0.54 0.08 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.36 1.09 USD |
-2.13
|
CN¥9.94B 1.47B USD | CN¥18.18M 2.68M USD | CN¥7.23 1.07 USD | CN¥7.52 1.11 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.79 3.07 USD |
-1.93
|
CN¥9.93B 1.47B USD | CN¥30.29M 4.47M USD | CN¥20.23 2.98 USD | CN¥21.90 3.23 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥9.92B 1.46B USD | CN¥13.31M 1.96M USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥9.92B 1.46B USD | 5.20 | CN¥0.78 0.12 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.62 0.83 USD |
-7.11
|
CN¥9.89B 1.46B USD | CN¥39.23M 5.79M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.82 2.33 USD |
-2.83
|
CN¥9.86B 1.45B USD | CN¥9.35M 1.38M USD | CN¥15.67 2.31 USD | CN¥16.67 2.46 USD | CN¥9.86B 1.45B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.28 1.22 USD |
-8.01
|
CN¥9.86B 1.45B USD | CN¥72.29M 10.67M USD | CN¥8.10 1.2 USD | CN¥8.88 1.31 USD | CN¥9.86B 1.45B USD | 24.35 | CN¥0.34 0.05 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.99 1.03 USD |
-4.9
|
CN¥9.79B 1.44B USD | CN¥46.55M 6.87M USD | CN¥6.93 1.02 USD | CN¥7.39 1.09 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.81 2.19 USD |
+10.03
|
CN¥9.77B 1.44B USD | CN¥20.31M 3M USD | CN¥13.92 2.05 USD | CN¥14.81 2.19 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥47.81 7.05 USD |
+6.67
|
CN¥9.74B 1.44B USD | CN¥14.35M 2.12M USD | CN¥44.85 6.62 USD | CN¥49.30 7.27 USD | CN¥9.74B 1.44B USD | 170.75 | CN¥0.28 0.04 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.08 0.75 USD |
-1.74
|
CN¥9.73B 1.44B USD | CN¥22.55M 3.33M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥9.73B 1.44B USD | 31.75 | CN¥0.16 0.02 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.20 5.05 USD |
-2.09
|
CN¥9.73B 1.44B USD | CN¥1.57M 231.44K USD | CN¥34.06 5.03 USD | CN¥35.58 5.25 USD | CN¥9.73B 1.44B USD | 12.66 | CN¥2.70 0.4 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.99 0.88 USD |
-2.76
|
CN¥9.68B 1.43B USD | CN¥197.01M 29.07M USD | CN¥5.90 0.87 USD | CN¥6.34 0.94 USD | CN¥9.68B 1.43B USD | 85.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥25.09 3.7 USD |
-1.1
|
CN¥9.68B 1.43B USD | CN¥20.41M 3.01M USD | CN¥24.42 3.6 USD | CN¥25.34 3.74 USD | CN¥9.68B 1.43B USD | 24.59 | CN¥1.02 0.15 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.79 1.59 USD |
-0.64
|
CN¥9.66B 1.43B USD | CN¥8.90M 1.31M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥9.66B 1.43B USD | 20.75 | CN¥0.52 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.38 1.24 USD |
-3.12
|
CN¥9.65B 1.42B USD | CN¥13.35M 1.97M USD | CN¥8.28 1.22 USD | CN¥8.61 1.27 USD | CN¥9.65B 1.42B USD | 8.82 | CN¥0.95 0.14 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥9.65B 1.42B USD | CN¥123.02M 16.77M USD | CN¥3.49 0.51 USD | CN¥3.70 0.55 USD | CN¥9.65B 1.42B USD | 89.75 | CN¥0.04 0.005 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥47.98 7.08 USD |
-4.16
|
CN¥9.64B 1.42B USD | CN¥7.93M 1.17M USD | CN¥47.55 7.02 USD | CN¥50.28 7.42 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.69 1.28 USD |
-3.55
|
CN¥9.64B 1.42B USD | CN¥16.64M 2.45M USD | CN¥8.67 1.28 USD | CN¥9.11 1.34 USD | CN¥9.64B 1.42B USD | 45.73 | CN¥0.19 0.03 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥23.36 3.45 USD |
-2.3
|
CN¥9.63B 1.42B USD | CN¥5.64M 832.37K USD | CN¥23.28 3.43 USD | CN¥24.25 3.58 USD | CN¥9.63B 1.42B USD | 18.68 | CN¥1.25 0.18 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.78 1.15 USD |
+0.91
|
CN¥9.63B 1.42B USD | CN¥23.28M 3.44M USD | CN¥7.57 1.12 USD | CN¥8.22 1.21 USD | CN¥9.63B 1.42B USD | 37.04 | CN¥0.21 0.03 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥59.80 8.82 USD |
-1.9
|
CN¥9.60B 1.42B USD | CN¥6.76M 997.33K USD | CN¥59.33 8.75 USD | CN¥61.33 9.05 USD | CN¥9.60B 1.42B USD | 69.53 | CN¥0.86 0.13 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥15.22 2.25 USD |
-3.61
|
CN¥9.58B 1.41B USD | CN¥38.09M 5.62M USD | CN¥15.01 2.21 USD | CN¥15.69 2.32 USD | CN¥9.58B 1.41B USD | 37.12 | CN¥0.41 0.06 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥53.46 7.89 USD |
-6.59
|
CN¥9.57B 1.41B USD | CN¥12.99M 1.92M USD | CN¥53.18 7.85 USD | CN¥56.96 8.4 USD | CN¥9.57B 1.41B USD | 59.39 | CN¥0.90 0.13 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.23 0.33 USD |
-0.45
|
CN¥9.56B 1.41B USD | CN¥32.00M 4.72M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.10 0.27 USD |
-1.41
|
HK$11.03B 1.41B USD | HK$1.44M 184.52K USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$11.03B 1.41B USD | 11.66 | HK$0.18 0.02 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥19.02 2.81 USD |
-4.32
|
CN¥9.55B 1.41B USD | CN¥14.51M 2.14M USD | CN¥18.92 2.79 USD | CN¥20.14 2.97 USD | CN¥9.55B 1.41B USD | 33.96 | CN¥0.56 0.08 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.50 1.7 USD |
+0.17
|
CN¥9.54B 1.41B USD | CN¥8.82M 1.3M USD | CN¥11.37 1.68 USD | CN¥11.87 1.75 USD | CN¥9.54B 1.41B USD | 12.50 | CN¥0.92 0.14 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.76 2.62 USD |
-4.62
|
CN¥9.53B 1.41B USD | CN¥20.79M 3.07M USD | CN¥17.60 2.6 USD | CN¥19.06 2.81 USD | CN¥9.53B 1.41B USD | 0 | CN¥0.00 0 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.47 0.95 USD |
-2.12
|
CN¥9.53B 1.41B USD | CN¥5.84M 861.69K USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.57 1.71 USD |
-3.5
|
CN¥9.51B 1.4B USD | CN¥21.82M 3.22M USD | CN¥11.52 1.7 USD | CN¥12.13 1.79 USD | CN¥9.51B 1.4B USD | 105.18 | CN¥0.11 0.02 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.42 4.34 USD |
+2.29
|
CN¥9.51B 1.4B USD | CN¥8.90M 1.31M USD | CN¥28.00 4.13 USD | CN¥30.19 4.45 USD | CN¥9.51B 1.4B USD | 49.03 | CN¥0.60 0.09 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.71 3.65 USD |
+2.4
|
CN¥9.50B 1.4B USD | CN¥11.81M 1.74M USD | CN¥24.01 3.54 USD | CN¥25.26 3.73 USD | CN¥9.50B 1.4B USD | 29.41 | CN¥0.84 0.12 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.59 1.86 USD |
+5.01
|
CN¥9.49B 1.4B USD | CN¥49.34M 7.28M USD | CN¥11.78 1.74 USD | CN¥12.85 1.9 USD | CN¥9.49B 1.4B USD | 52.45 | CN¥0.24 0.04 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.02 3.1 USD |
-3
|
CN¥9.48B 1.4B USD | CN¥10.59M 1.56M USD | CN¥20.98 3.1 USD | CN¥22.34 3.3 USD | CN¥9.48B 1.4B USD | 38.92 | CN¥0.54 0.08 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.92 5.89 USD |
+1.47
|
CN¥9.48B 1.4B USD | CN¥19.44M 2.87M USD | CN¥39.46 5.82 USD | CN¥41.00 6.05 USD | CN¥9.48B 1.4B USD | 3992.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.57 6.43 USD |
-1.71
|
CN¥9.47B 1.4B USD | CN¥2.46M 362.92K USD | CN¥43.30 6.39 USD | CN¥44.70 6.6 USD | CN¥9.47B 1.4B USD | 31.80 | CN¥1.37 0.2 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.53 2 USD |
-4.65
|
CN¥9.43B 1.39B USD | CN¥32.74M 4.83M USD | CN¥12.98 1.92 USD | CN¥13.88 2.05 USD | CN¥9.43B 1.39B USD | 34.69 | CN¥0.39 0.06 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.35 0.94 USD |
0
|
CN¥9.39B 1.39B USD | CN¥22.34M 3.3M USD | CN¥6.31 0.93 USD | CN¥6.52 0.96 USD | CN¥9.39B 1.39B USD | 105.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥56.14 8.28 USD |
-3.24
|
CN¥9.30B 1.37B USD | CN¥4.57M 675K USD | CN¥55.30 8.16 USD | CN¥57.87 8.54 USD | CN¥9.30B 1.37B USD | 116.95 | CN¥0.48 0.07 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.26 1.96 USD |
-0.38
|
CN¥9.30B 1.37B USD | CN¥14.38M 2.12M USD | CN¥12.82 1.89 USD | CN¥13.48 1.99 USD | CN¥9.30B 1.37B USD | 14.10 | CN¥0.94 0.14 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.97 4.13 USD |
-2.95
|
CN¥9.28B 1.37B USD | CN¥5.08M 749K USD | CN¥27.85 4.11 USD | CN¥29.25 4.32 USD | CN¥9.28B 1.37B USD | 43.70 | CN¥0.64 0.09 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.48 0.51 USD |
-1.42
|
CN¥9.25B 1.36B USD | CN¥7.26M 1.07M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥9.25B 1.36B USD | 116.00 | CN¥0.03 0.004 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.22 2.69 USD |
+2.36
|
CN¥9.22B 1.36B USD | CN¥7.84M 1.16M USD | CN¥17.87 2.64 USD | CN¥18.73 2.76 USD | CN¥9.22B 1.36B USD | 22.49 | CN¥0.81 0.12 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.57 1.41 USD |
-4.11
|
CN¥9.19B 1.36B USD | CN¥112.30M 16.57M USD | CN¥9.50 1.4 USD | CN¥10.74 1.58 USD | CN¥9.19B 1.36B USD | 478.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.43 0.51 USD |
-1.16
|
CN¥9.17B 1.35B USD | CN¥12.18M 1.8M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥9.17B 1.35B USD | 9.80 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.21 1.36 USD |
-5.92
|
CN¥9.17B 1.35B USD | CN¥21.66M 3.2M USD | CN¥9.20 1.36 USD | CN¥9.95 1.47 USD | CN¥9.17B 1.35B USD | 153.50 | CN¥0.06 0.008 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.83 2.34 USD |
-0.13
|
CN¥9.13B 1.35B USD | CN¥12.51M 1.85M USD | CN¥15.37 2.27 USD | CN¥16.45 2.43 USD | CN¥9.13B 1.35B USD | 54.58 | CN¥0.29 0.04 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.48 0.81 USD |
-1.61
|
CN¥9.13B 1.35B USD | CN¥28.44M 4.2M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥29.80 4.4 USD |
-2.8
|
CN¥9.12B 1.35B USD | CN¥7.23M 1.07M USD | CN¥29.50 4.35 USD | CN¥30.77 4.54 USD | CN¥9.12B 1.35B USD | 35.47 | CN¥0.84 0.12 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥121.07 17.86 USD |
-3.31
|
CN¥9.10B 1.34B USD | CN¥2.98M 439.82K USD | CN¥118.98 17.56 USD | CN¥124.80 18.41 USD | CN¥9.10B 1.34B USD | 12107.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥53.71 7.92 USD |
-6.35
|
CN¥9.10B 1.34B USD | CN¥4.80M 708K USD | CN¥52.60 7.76 USD | CN¥57.54 8.49 USD | CN¥9.10B 1.34B USD | 124.90 | CN¥0.43 0.06 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.41 4.19 USD |
-1.49
|
CN¥9.09B 1.34B USD | CN¥5.88M 867.38K USD | CN¥28.23 4.17 USD | CN¥29.46 4.35 USD | CN¥9.09B 1.34B USD | 129.13 | CN¥0.22 0.03 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥30.98 4.57 USD |
-4.14
|
CN¥9.08B 1.34B USD | CN¥6.23M 919.34K USD | CN¥30.81 4.55 USD | CN¥32.57 4.81 USD | CN¥9.08B 1.34B USD | 163.05 | CN¥0.19 0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.21 2.1 USD |
-3.79
|
CN¥9.07B 1.34B USD | CN¥11.57M 1.71M USD | CN¥14.10 2.08 USD | CN¥14.70 2.17 USD | CN¥9.07B 1.34B USD | 74.78 | CN¥0.19 0.03 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥29.71 4.38 USD |
-2.84
|
CN¥9.07B 1.34B USD | CN¥27.99M 4.13M USD | CN¥29.30 4.32 USD | CN¥31.61 4.66 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.78 2.48 USD |
-1.76
|
CN¥9.06B 1.34B USD | CN¥37.16M 5.48M USD | CN¥16.34 2.41 USD | CN¥17.25 2.55 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥9.04B 1.33B USD | CN¥12.52M 1.85M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.48 1.69 USD |
-2.63
|
CN¥9.03B 1.33B USD | CN¥22.23M 3.28M USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥9.03B 1.33B USD | 26.69 | CN¥0.43 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.27 2.84 USD |
-1.08
|
CN¥9.03B 1.33B USD | CN¥3.94M 581.04K USD | CN¥19.15 2.83 USD | CN¥19.54 2.88 USD | CN¥9.03B 1.33B USD | 12.43 | CN¥1.55 0.23 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.71 3.35 USD |
-1.17
|
CN¥9.02B 1.33B USD | CN¥10.14M 1.5M USD | CN¥22.00 3.25 USD | CN¥23.39 3.45 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.00 2.07 USD |
-2.71
|
CN¥9.01B 1.33B USD | CN¥5.16M 761.47K USD | CN¥13.93 2.06 USD | CN¥14.47 2.14 USD | CN¥9.01B 1.33B USD | 45.16 | CN¥0.31 0.05 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥9.01B 1.33B USD | CN¥30.75M 4.54M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥9.01B 1.33B USD | 300.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.15 3.12 USD |
+2.42
|
CN¥8.97B 1.32B USD | CN¥8.80M 1.3M USD | CN¥20.83 3.07 USD | CN¥21.79 3.22 USD | CN¥8.97B 1.32B USD | 132.18 | CN¥0.16 0.02 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥15.42 2.28 USD |
-1.03
|
CN¥8.95B 1.32B USD | CN¥8.44M 1.25M USD | CN¥15.26 2.25 USD | CN¥15.70 2.32 USD | CN¥8.95B 1.32B USD | 53.17 | CN¥0.29 0.04 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.02 1.63 USD |
-0.9
|
CN¥8.95B 1.32B USD | CN¥7.04M 1.04M USD | CN¥10.93 1.61 USD | CN¥11.25 1.66 USD | CN¥8.95B 1.32B USD | 10.69 | CN¥1.03 0.15 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.87 3.67 USD |
-3.72
|
CN¥8.92B 1.32B USD | CN¥3.96M 583.6K USD | CN¥24.85 3.67 USD | CN¥25.57 3.77 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.73 0.99 USD |
-3.03
|
CN¥8.92B 1.32B USD | CN¥9.16M 1.35M USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥8.92B 1.32B USD | 48.07 | CN¥0.14 0.02 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.45 1.25 USD |
-1.63
|
CN¥8.90B 1.31B USD | CN¥5.58M 823.94K USD | CN¥8.43 1.24 USD | CN¥8.66 1.28 USD | CN¥8.90B 1.31B USD | 13.41 | CN¥0.63 0.09 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.53 0.37 USD |
+4.98
|
CN¥8.89B 1.31B USD | CN¥115.61M 17.06M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥8.89B 1.31B USD | 42.16 | CN¥0.06 0.008 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.23 2.98 USD |
-2.37
|
CN¥8.89B 1.31B USD | CN¥13.15M 1.94M USD | CN¥20.00 2.95 USD | CN¥21.12 3.12 USD | CN¥8.89B 1.31B USD | 106.47 | CN¥0.19 0.03 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.03 1.04 USD |
-0.42
|
CN¥8.89B 1.31B USD | CN¥15.69M 2.31M USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥8.89B 1.31B USD | 28.12 | CN¥0.25 0.04 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥53.72 7.93 USD |
-6
|
CN¥8.85B 1.31B USD | CN¥6.60M 974.34K USD | CN¥53.43 7.88 USD | CN¥56.70 8.37 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.52 3.62 USD |
-2.39
|
CN¥8.85B 1.31B USD | CN¥8.67M 1.28M USD | CN¥24.36 3.59 USD | CN¥25.48 3.76 USD | CN¥8.85B 1.31B USD | 31.84 | CN¥0.77 0.11 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.59 2.74 USD |
-1.95
|
CN¥8.85B 1.31B USD | CN¥17.36M 2.56M USD | CN¥18.49 2.73 USD | CN¥19.20 2.83 USD | CN¥8.85B 1.31B USD | 16.16 | CN¥1.15 0.17 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.95 0.58 USD |
-4.13
|
CN¥8.84B 1.3B USD | CN¥24.36M 3.59M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.51 2.29 USD |
-1.59
|
CN¥8.81B 1.3B USD | CN¥7.67M 1.13M USD | CN¥15.36 2.27 USD | CN¥15.96 2.35 USD | CN¥8.81B 1.3B USD | 517.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥82.40 12.16 USD |
-0.12
|
CN¥8.81B 1.3B USD | CN¥7.52M 1.11M USD | CN¥78.20 11.54 USD | CN¥84.45 12.46 USD | CN¥8.81B 1.3B USD | 265.80 | CN¥0.31 0.05 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.58 0.82 USD |
-2.96
|
CN¥8.79B 1.3B USD | CN¥25.33M 3.74M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥22.27 3.29 USD |
-4.05
|
CN¥8.79B 1.3B USD | CN¥13.92M 2.05M USD | CN¥22.12 3.26 USD | CN¥23.24 3.43 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.75 1.29 USD |
-3.1
|
CN¥8.79B 1.3B USD | CN¥14.95M 2.21M USD | CN¥8.66 1.28 USD | CN¥9.01 1.33 USD | CN¥8.79B 1.3B USD | 11.36 | CN¥0.77 0.11 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥79.15 11.68 USD |
+0.79
|
CN¥8.79B 1.3B USD | CN¥3.06M 451.43K USD | CN¥77.51 11.44 USD | CN¥82.00 12.1 USD | CN¥8.79B 1.3B USD | 608.84 | CN¥0.13 0.02 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.00 2.66 USD |
-1.21
|
CN¥8.79B 1.3B USD | CN¥14.91M 2.2M USD | CN¥17.95 2.65 USD | CN¥19.10 2.82 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥16.15 2.38 USD |
+2.47
|
CN¥8.78B 1.29B USD | CN¥38.24M 5.64M USD | CN¥15.11 2.23 USD | CN¥16.43 2.42 USD | CN¥8.78B 1.29B USD | 67.29 | CN¥0.24 0.04 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.23 1.36 USD |
-0.86
|
CN¥8.77B 1.29B USD | CN¥15.83M 2.34M USD | CN¥8.90 1.31 USD | CN¥9.45 1.39 USD | CN¥8.77B 1.29B USD | 24.94 | CN¥0.37 0.05 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.17 0.47 USD |
-5.65
|
CN¥8.77B 1.29B USD | CN¥64.84M 9.57M USD | CN¥3.12 0.46 USD | CN¥3.39 0.5 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.07 0.75 USD |
-1.17
|
CN¥8.76B 1.29B USD | CN¥22.27M 3.29M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥8.76B 1.29B USD | 20.28 | CN¥0.25 0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.02 3.69 USD |
-3.99
|
CN¥8.74B 1.29B USD | CN¥10.43M 1.54M USD | CN¥24.88 3.67 USD | CN¥26.06 3.85 USD | CN¥8.74B 1.29B USD | 44.67 | CN¥0.56 0.08 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.16 1.94 USD |
-5.26
|
CN¥8.73B 1.29B USD | CN¥18.26M 2.69M USD | CN¥12.92 1.91 USD | CN¥14.00 2.07 USD | CN¥8.73B 1.29B USD | 1316.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.37 0.79 USD |
+4.07
|
CN¥8.69B 1.28B USD | CN¥30.58M 4.51M USD | CN¥4.98 0.73 USD | CN¥5.40 0.8 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.88 0.42 USD |
-3.03
|
CN¥8.66B 1.28B USD | CN¥94.99M 14.01M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥8.66B 1.28B USD | 144.00 | CN¥0.02 0.002 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.98 2.95 USD |
-2.82
|
CN¥8.65B 1.28B USD | CN¥3.66M 539.66K USD | CN¥19.80 2.92 USD | CN¥20.53 3.03 USD | CN¥8.65B 1.28B USD | 110.99 | CN¥0.18 0.03 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.20 1.21 USD |
-3.53
|
CN¥8.64B 1.27B USD | CN¥16.67M 2.46M USD | CN¥8.17 1.21 USD | CN¥8.51 1.26 USD | CN¥8.64B 1.27B USD | 27.33 | CN¥0.30 0.04 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.44 2.43 USD |
-3.12
|
CN¥8.64B 1.27B USD | CN¥14.63M 2.16M USD | CN¥16.30 2.41 USD | CN¥17.08 2.52 USD | CN¥8.64B 1.27B USD | 21.92 | CN¥0.75 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||