Result Page 9 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥8.77 1.29 USD |
+0.34
|
CN¥9.86B 1.45B USD | CN¥23.11M 3.41M USD | CN¥8.61 1.27 USD | CN¥8.99 1.33 USD | CN¥9.86B 1.45B USD | 12.01 | CN¥0.73 0.11 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.26 1.51 USD |
-5
|
CN¥9.85B 1.45B USD | CN¥125.93M 18.58M USD | CN¥10.12 1.49 USD | CN¥10.95 1.62 USD | CN¥9.85B 1.45B USD | 513.00 | CN¥0.02 0.002 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.92 1.02 USD |
-2.12
|
CN¥9.81B 1.45B USD | CN¥30.62M 4.52M USD | CN¥6.83 1.01 USD | CN¥7.04 1.04 USD | CN¥9.81B 1.45B USD | 346.00 | CN¥0.02 0.002 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥33.10 4.88 USD |
-1.11
|
CN¥9.80B 1.45B USD | CN¥7.44M 1.1M USD | CN¥32.60 4.81 USD | CN¥35.26 5.2 USD | CN¥9.80B 1.45B USD | 18.70 | CN¥1.77 0.26 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.98 3.54 USD |
-1.56
|
CN¥9.79B 1.45B USD | CN¥16.70M 2.46M USD | CN¥23.61 3.48 USD | CN¥25.20 3.72 USD | CN¥9.79B 1.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.03 1.33 USD |
-0.99
|
CN¥9.79B 1.44B USD | CN¥10.72M 1.58M USD | CN¥8.84 1.3 USD | CN¥9.19 1.36 USD | CN¥9.79B 1.44B USD | 8.76 | CN¥1.03 0.15 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥9.28 1.37 USD |
+9.95
|
CN¥9.78B 1.44B USD | CN¥61.71M 9.11M USD | CN¥8.25 1.22 USD | CN¥9.28 1.37 USD | CN¥9.78B 1.44B USD | 28.12 | CN¥0.33 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.38 0.35 USD |
0
|
CN¥9.78B 1.44B USD | CN¥11.89M 1.75M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.83 3.07 USD |
-2.62
|
CN¥9.76B 1.44B USD | CN¥5.46M 805.68K USD | CN¥20.62 3.04 USD | CN¥21.30 3.14 USD | CN¥9.76B 1.44B USD | 13.43 | CN¥1.55 0.23 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.48 2.73 USD |
+1.04
|
CN¥9.74B 1.44B USD | CN¥12.22M 1.8M USD | CN¥18.01 2.66 USD | CN¥19.31 2.85 USD | CN¥9.74B 1.44B USD | 264.00 | CN¥0.07 0.01 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥15.02 2.22 USD |
-9.9
|
CN¥9.74B 1.44B USD | CN¥49.03M 7.23M USD | CN¥14.71 2.17 USD | CN¥16.25 2.4 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥38.47 5.68 USD |
+2.04
|
CN¥9.69B 1.43B USD | CN¥18.08M 2.67M USD | CN¥37.43 5.52 USD | CN¥41.60 6.14 USD | CN¥9.69B 1.43B USD | 641.16 | CN¥0.06 0.008 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥48.24 7.12 USD |
-2.92
|
CN¥9.69B 1.43B USD | CN¥6.50M 958.41K USD | CN¥47.40 6.99 USD | CN¥49.58 7.32 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.82 2.33 USD |
-5.5
|
CN¥9.69B 1.43B USD | CN¥130.16M 19.2M USD | CN¥15.58 2.3 USD | CN¥17.29 2.55 USD | CN¥9.69B 1.43B USD | 395.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.22 0.48 USD |
-4.17
|
CN¥9.68B 1.43B USD | CN¥145.65M 21.49M USD | CN¥3.16 0.47 USD | CN¥3.34 0.49 USD | CN¥9.68B 1.43B USD | 161.00 | CN¥0.02 0.002 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.17 1.5 USD |
-5.04
|
CN¥9.68B 1.43B USD | CN¥9.90M 1.46M USD | CN¥10.17 1.5 USD | CN¥10.66 1.57 USD | CN¥9.68B 1.43B USD | 254.25 | CN¥0.04 0.005 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.50 1.55 USD |
-3.85
|
CN¥9.67B 1.43B USD | CN¥9.14M 1.35M USD | CN¥10.44 1.54 USD | CN¥10.93 1.61 USD | CN¥9.67B 1.43B USD | 43.75 | CN¥0.24 0.04 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.28 1.07 USD |
+0.14
|
CN¥9.65B 1.42B USD | CN¥7.32M 1.08M USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥9.65B 1.42B USD | 52.00 | CN¥0.14 0.02 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.04 1.04 USD |
-9.4
|
CN¥9.64B 1.42B USD | CN¥110.55M 16.31M USD | CN¥7.03 1.04 USD | CN¥7.74 1.14 USD | CN¥9.64B 1.42B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.68 1.43 USD |
-7.81
|
CN¥9.64B 1.42B USD | CN¥39.56M 5.84M USD | CN¥9.45 1.39 USD | CN¥10.42 1.54 USD | CN¥9.64B 1.42B USD | 161.33 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.48 4.64 USD |
-3.14
|
CN¥9.63B 1.42B USD | CN¥11.58M 1.71M USD | CN¥30.89 4.56 USD | CN¥32.50 4.8 USD | CN¥9.63B 1.42B USD | 38.39 | CN¥0.82 0.12 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.75 1.88 USD |
-3.48
|
CN¥9.58B 1.41B USD | CN¥22.03M 3.25M USD | CN¥12.55 1.85 USD | CN¥13.19 1.95 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.58 0.53 USD |
+2.29
|
CN¥9.57B 1.41B USD | CN¥23.11M 3.41M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥9.57B 1.41B USD | 10.22 | CN¥0.35 0.05 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.57 1.12 USD |
-4.18
|
CN¥9.57B 1.41B USD | CN¥22.93M 3.38M USD | CN¥7.52 1.11 USD | CN¥7.95 1.17 USD | CN¥9.57B 1.41B USD | 31.54 | CN¥0.24 0.04 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.28 1.07 USD |
+1.96
|
CN¥9.56B 1.41B USD | CN¥33.33M 4.92M USD | CN¥7.00 1.03 USD | CN¥7.41 1.09 USD | CN¥9.56B 1.41B USD | 48.53 | CN¥0.15 0.02 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.61 1.71 USD |
-2.76
|
CN¥9.54B 1.41B USD | CN¥18.31M 2.7M USD | CN¥11.40 1.68 USD | CN¥11.87 1.75 USD | CN¥9.54B 1.41B USD | 116.09 | CN¥0.10 0.01 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥6.05 0.89 USD |
-0.66
|
CN¥9.54B 1.41B USD | CN¥19.41M 2.86M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥21.00 3.1 USD |
-2.28
|
CN¥9.52B 1.4B USD | CN¥16.52M 2.44M USD | CN¥20.94 3.09 USD | CN¥21.83 3.22 USD | CN¥9.52B 1.4B USD | 65.62 | CN¥0.32 0.05 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥17.83 2.63 USD |
+9.99
|
CN¥9.45B 1.39B USD | CN¥29.63M 4.37M USD | CN¥17.02 2.51 USD | CN¥17.83 2.63 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥20.94 3.09 USD |
+1.36
|
CN¥9.43B 1.39B USD | CN¥7.94M 1.17M USD | CN¥20.14 2.97 USD | CN¥21.07 3.11 USD | CN¥9.43B 1.39B USD | 30.79 | CN¥0.68 0.1 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥16.25 2.4 USD |
-0.37
|
CN¥9.43B 1.39B USD | CN¥26.61M 3.93M USD | CN¥15.97 2.36 USD | CN¥16.95 2.5 USD | CN¥9.43B 1.39B USD | 125.00 | CN¥0.13 0.02 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.64 2.16 USD |
-2.4
|
CN¥9.43B 1.39B USD | CN¥5.51M 812.47K USD | CN¥14.35 2.12 USD | CN¥15.00 2.21 USD | CN¥9.43B 1.39B USD | 47.22 | CN¥0.31 0.05 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.19 1.36 USD |
-0.97
|
CN¥9.42B 1.39B USD | CN¥36.84M 5.43M USD | CN¥8.93 1.32 USD | CN¥9.44 1.39 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.59 1.71 USD |
-3.66
|
CN¥9.40B 1.39B USD | CN¥35.90M 5.3M USD | CN¥11.47 1.69 USD | CN¥12.06 1.78 USD | CN¥9.40B 1.39B USD | 1159.00 | CN¥0.01 0.001 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.70 3.05 USD |
-3.18
|
CN¥9.40B 1.39B USD | CN¥42.55M 6.28M USD | CN¥20.51 3.03 USD | CN¥21.66 3.2 USD | CN¥9.40B 1.39B USD | 50.48 | CN¥0.41 0.06 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.39 1.98 USD |
+3.32
|
CN¥9.39B 1.39B USD | CN¥11.43M 1.69M USD | CN¥12.84 1.89 USD | CN¥13.47 1.99 USD | CN¥9.39B 1.39B USD | 13.80 | CN¥0.97 0.14 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd
003009.SZ
CN
|
CN¥56.87 8.39 USD |
-3.82
|
CN¥9.37B 1.38B USD | CN¥10.50M 1.55M USD | CN¥55.00 8.12 USD | CN¥60.70 8.96 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥38.58 5.69 USD |
+9.6
|
CN¥9.36B 1.38B USD | CN¥37.63M 5.55M USD | CN¥35.50 5.24 USD | CN¥40.10 5.92 USD | CN¥9.36B 1.38B USD | 107.16 | CN¥0.36 0.05 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥13.21 1.95 USD |
-0.23
|
CN¥9.32B 1.38B USD | CN¥48.87M 7.21M USD | CN¥12.93 1.91 USD | CN¥13.74 2.03 USD | CN¥9.32B 1.38B USD | 45.55 | CN¥0.29 0.04 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥9.31B 1.37B USD | CN¥24.57M 3.62M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥9.31B 1.37B USD | 310.00 | CN¥0.01 0.001 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.07 4.29 USD |
-0.92
|
CN¥9.30B 1.37B USD | CN¥12.28M 1.81M USD | CN¥28.72 4.24 USD | CN¥29.90 4.41 USD | CN¥9.30B 1.37B USD | 132.13 | CN¥0.22 0.03 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.33 2.56 USD |
-4.36
|
CN¥9.30B 1.37B USD | CN¥26.91M 3.97M USD | CN¥16.73 2.47 USD | CN¥17.87 2.64 USD | CN¥9.30B 1.37B USD | 0 | CN¥0.00 0 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥35.04 5.17 USD |
-4.86
|
CN¥9.30B 1.37B USD | CN¥10.89M 1.61M USD | CN¥34.90 5.15 USD | CN¥36.70 5.41 USD | CN¥9.30B 1.37B USD | 389.33 | CN¥0.09 0.01 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.77 1.59 USD |
+0.84
|
CN¥9.26B 1.37B USD | CN¥9.51M 1.4M USD | CN¥10.63 1.57 USD | CN¥10.98 1.62 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥62.03 9.15 USD |
-3.89
|
CN¥9.26B 1.37B USD | CN¥4.43M 653.26K USD | CN¥61.24 9.04 USD | CN¥64.31 9.49 USD | CN¥9.26B 1.37B USD | 187.96 | CN¥0.33 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.61 0.98 USD |
-1.64
|
CN¥9.22B 1.36B USD | CN¥25.47M 3.76M USD | CN¥6.54 0.96 USD | CN¥6.79 1 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥23.34 3.44 USD |
-3.23
|
CN¥9.21B 1.36B USD | CN¥15.13M 2.23M USD | CN¥23.06 3.4 USD | CN¥24.43 3.6 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥25.25 3.73 USD |
+3.02
|
CN¥9.20B 1.36B USD | CN¥52.92M 7.81M USD | CN¥24.52 3.62 USD | CN¥27.58 4.07 USD | CN¥9.20B 1.36B USD | 39.45 | CN¥0.64 0.09 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.44 3.75 USD |
-3.78
|
CN¥9.18B 1.35B USD | CN¥10.35M 1.53M USD | CN¥25.10 3.7 USD | CN¥26.14 3.86 USD | CN¥9.18B 1.35B USD | 33.03 | CN¥0.77 0.11 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥55.38 8.17 USD |
-4.29
|
CN¥9.18B 1.35B USD | CN¥6.33M 934.09K USD | CN¥54.39 8.03 USD | CN¥57.41 8.47 USD | CN¥9.18B 1.35B USD | 115.37 | CN¥0.48 0.07 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.08 2.37 USD |
-2.31
|
CN¥9.13B 1.35B USD | CN¥7.33M 1.08M USD | CN¥15.95 2.35 USD | CN¥16.56 2.44 USD | CN¥9.13B 1.35B USD | 536.00 | CN¥0.03 0.004 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.98 2.06 USD |
-0.71
|
CN¥9.13B 1.35B USD | CN¥10.87M 1.6M USD | CN¥13.72 2.02 USD | CN¥14.04 2.07 USD | CN¥9.13B 1.35B USD | 19.69 | CN¥0.71 0.1 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥15.70 2.32 USD |
-1.01
|
CN¥9.11B 1.34B USD | CN¥8.21M 1.21M USD | CN¥15.43 2.28 USD | CN¥15.90 2.35 USD | CN¥9.11B 1.34B USD | 56.07 | CN¥0.28 0.04 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.43 4.05 USD |
-2.28
|
CN¥9.10B 1.34B USD | CN¥3.69M 544.8K USD | CN¥27.23 4.02 USD | CN¥28.29 4.17 USD | CN¥9.10B 1.34B USD | 43.53 | CN¥0.63 0.09 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.28 3.73 USD |
+0.44
|
CN¥9.07B 1.34B USD | CN¥4.86M 716.48K USD | CN¥25.00 3.69 USD | CN¥26.10 3.85 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥5.04 0.74 USD |
-3.08
|
CN¥9.05B 1.33B USD | CN¥52.72M 7.78M USD | CN¥4.95 0.73 USD | CN¥5.29 0.78 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.70 1.14 USD |
-1.53
|
CN¥9.04B 1.33B USD | CN¥10.72M 1.58M USD | CN¥7.58 1.12 USD | CN¥7.83 1.16 USD | CN¥9.04B 1.33B USD | 14.52 | CN¥0.53 0.08 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥27.93 4.12 USD |
+0.07
|
CN¥9.03B 1.33B USD | CN¥6.49M 956.93K USD | CN¥27.53 4.06 USD | CN¥28.69 4.23 USD | CN¥9.03B 1.33B USD | 46.54 | CN¥0.60 0.09 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥48.50 7.16 USD |
-6.55
|
CN¥9.02B 1.33B USD | CN¥13.97M 2.06M USD | CN¥47.71 7.04 USD | CN¥51.02 7.53 USD | CN¥9.02B 1.33B USD | 606.25 | CN¥0.08 0.01 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.15 4.01 USD |
-0.91
|
CN¥9.02B 1.33B USD | CN¥19.71M 2.91M USD | CN¥25.98 3.83 USD | CN¥27.60 4.07 USD | CN¥9.02B 1.33B USD | 75.41 | CN¥0.36 0.05 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.22 0.77 USD |
-1.32
|
CN¥9.02B 1.33B USD | CN¥21.61M 3.19M USD | CN¥5.16 0.76 USD | CN¥5.28 0.78 USD | CN¥9.02B 1.33B USD | 20.87 | CN¥0.25 0.04 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥26.41 3.9 USD |
-3.79
|
CN¥9.02B 1.33B USD | CN¥13.99M 2.06M USD | CN¥26.19 3.86 USD | CN¥27.57 4.07 USD | CN¥9.02B 1.33B USD | 146.72 | CN¥0.18 0.03 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.77 5.87 USD |
+1.74
|
CN¥9.01B 1.33B USD | CN¥5.73M 845.89K USD | CN¥38.30 5.65 USD | CN¥39.88 5.88 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.55 0.67 USD |
+2.02
|
CN¥9.01B 1.33B USD | CN¥21.82M 3.22M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥9.01B 1.33B USD | 13.00 | CN¥0.35 0.05 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥9.00B 1.33B USD | CN¥13.00M 1.92M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥37.45 5.53 USD |
-3.73
|
CN¥8.99B 1.33B USD | CN¥9.11M 1.34M USD | CN¥36.95 5.45 USD | CN¥39.88 5.88 USD | CN¥8.99B 1.33B USD | 57.61 | CN¥0.65 0.1 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥7.42 1.09 USD |
+0.82
|
CN¥8.98B 1.33B USD | CN¥154.16M 22.75M USD | CN¥7.33 1.08 USD | CN¥7.84 1.16 USD | CN¥8.98B 1.33B USD | 742.00 | CN¥0.01 0.001 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥8.24 1.22 USD |
-2.25
|
CN¥8.98B 1.32B USD | CN¥27.86M 4.11M USD | CN¥7.99 1.18 USD | CN¥8.34 1.23 USD | CN¥8.98B 1.32B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.79 3.36 USD |
-2.77
|
CN¥8.94B 1.32B USD | CN¥15.35M 2.26M USD | CN¥22.30 3.29 USD | CN¥23.88 3.52 USD | CN¥8.94B 1.32B USD | 65.11 | CN¥0.35 0.05 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥38.84 5.73 USD |
+3.13
|
CN¥8.92B 1.32B USD | CN¥5.25M 774.35K USD | CN¥37.10 5.47 USD | CN¥39.13 5.77 USD | CN¥8.92B 1.32B USD | 17.11 | CN¥2.27 0.33 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.37 0.64 USD |
+10.08
|
CN¥8.92B 1.32B USD | CN¥58.58M 8.64M USD | CN¥3.90 0.58 USD | CN¥4.37 0.64 USD | CN¥8.92B 1.32B USD | 145.66 | CN¥0.03 0.004 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.44 3.31 USD |
+3.84
|
CN¥8.91B 1.31B USD | CN¥23.20M 3.42M USD | CN¥21.06 3.11 USD | CN¥22.83 3.37 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.02 1.48 USD |
-3.47
|
CN¥8.91B 1.31B USD | CN¥11.91M 1.76M USD | CN¥9.91 1.46 USD | CN¥10.30 1.52 USD | CN¥8.91B 1.31B USD | 21.78 | CN¥0.46 0.07 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.03 2.81 USD |
-6.94
|
CN¥8.91B 1.31B USD | CN¥29.18M 4.3M USD | CN¥18.48 2.73 USD | CN¥20.37 3.01 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.48 1.1 USD |
-1.84
|
CN¥8.90B 1.31B USD | CN¥21.66M 3.2M USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥8.90B 1.31B USD | 22.00 | CN¥0.34 0.05 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥30.36 4.48 USD |
+2.46
|
CN¥8.90B 1.31B USD | CN¥8.64M 1.27M USD | CN¥28.85 4.26 USD | CN¥30.45 4.49 USD | CN¥8.90B 1.31B USD | 159.78 | CN¥0.19 0.03 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥18.66 2.75 USD |
-1.53
|
CN¥8.90B 1.31B USD | CN¥6.68M 985.21K USD | CN¥18.40 2.71 USD | CN¥19.05 2.81 USD | CN¥8.90B 1.31B USD | 12.78 | CN¥1.46 0.22 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.58 4.07 USD |
-0.25
|
CN¥8.88B 1.31B USD | CN¥4.53M 668.98K USD | CN¥27.33 4.03 USD | CN¥27.88 4.11 USD | CN¥8.88B 1.31B USD | 23.77 | CN¥1.16 0.17 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.07 3.4 USD |
-1.49
|
CN¥8.87B 1.31B USD | CN¥6.31M 930.93K USD | CN¥22.71 3.35 USD | CN¥23.32 3.44 USD | CN¥8.87B 1.31B USD | 27.46 | CN¥0.84 0.12 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥5.10 0.75 USD |
-2.67
|
CN¥8.86B 1.31B USD | CN¥38.40M 5.67M USD | CN¥5.03 0.74 USD | CN¥5.25 0.77 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥12.46 1.84 USD |
+2.3
|
CN¥8.86B 1.31B USD | CN¥56.39M 8.32M USD | CN¥12.06 1.78 USD | CN¥13.05 1.93 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.37 1.23 USD |
-5.96
|
CN¥8.85B 1.31B USD | CN¥62.21M 9.18M USD | CN¥8.27 1.22 USD | CN¥8.78 1.3 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.99 -0.1 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.88 1.02 USD |
+1.47
|
CN¥8.85B 1.31B USD | CN¥12.18M 1.8M USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥8.85B 1.31B USD | 24.57 | CN¥0.28 0.04 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.37 2.12 USD |
+1.63
|
CN¥8.85B 1.31B USD | CN¥1.80M 266.19K USD | CN¥14.00 2.07 USD | CN¥14.42 2.13 USD | CN¥8.85B 1.31B USD | 110.53 | CN¥0.13 0.02 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.10 2.52 USD |
-3.88
|
CN¥8.84B 1.3B USD | CN¥14.87M 2.19M USD | CN¥16.89 2.49 USD | CN¥17.61 2.6 USD | CN¥8.84B 1.3B USD | 11.63 | CN¥1.47 0.22 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.22 1.21 USD |
-2.14
|
CN¥8.83B 1.3B USD | CN¥16.01M 2.36M USD | CN¥8.17 1.21 USD | CN¥8.47 1.25 USD | CN¥8.83B 1.3B USD | 137.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.79 1.3 USD |
-0.9
|
CN¥8.83B 1.3B USD | CN¥11.26M 1.66M USD | CN¥8.60 1.27 USD | CN¥8.94 1.32 USD | CN¥8.83B 1.3B USD | 11.41 | CN¥0.77 0.11 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.06 2.66 USD |
-4.34
|
CN¥8.82B 1.3B USD | CN¥15.19M 2.24M USD | CN¥17.72 2.61 USD | CN¥18.81 2.78 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.28 1.07 USD |
-7.61
|
CN¥8.81B 1.3B USD | CN¥44.82M 6.61M USD | CN¥7.12 1.05 USD | CN¥7.64 1.13 USD | CN¥8.81B 1.3B USD | 48.53 | CN¥0.15 0.02 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.93 0.58 USD |
-1.5
|
CN¥8.80B 1.3B USD | CN¥20.17M 2.98M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.22 2.98 USD |
-2.08
|
CN¥8.75B 1.29B USD | CN¥2.85M 421K USD | CN¥20.01 2.95 USD | CN¥20.63 3.04 USD | CN¥8.75B 1.29B USD | 112.33 | CN¥0.18 0.03 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥8.72B 1.29B USD | CN¥41.08M 6.06M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥8.72B 1.29B USD | 41.33 | CN¥0.06 0.008 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.71 0.99 USD |
-4.69
|
CN¥8.72B 1.29B USD | CN¥41.65M 6.15M USD | CN¥6.56 0.97 USD | CN¥7.01 1.03 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.48 1.84 USD |
+1.05
|
CN¥8.69B 1.28B USD | CN¥4.47M 660.15K USD | CN¥12.12 1.79 USD | CN¥12.48 1.84 USD | CN¥8.69B 1.28B USD | 32.00 | CN¥0.39 0.06 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.70 0.55 USD |
-1.33
|
CN¥8.69B 1.28B USD | CN¥26.96M 3.98M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥8.69B 1.28B USD | CN¥30.99M 4.57M USD | CN¥6.64 0.98 USD | CN¥6.82 1.01 USD | CN¥8.69B 1.28B USD | 12.83 | CN¥0.53 0.08 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.32 3 USD |
-0.73
|
CN¥8.69B 1.28B USD | CN¥10.21M 1.51M USD | CN¥19.93 2.94 USD | CN¥20.52 3.03 USD | CN¥8.69B 1.28B USD | 13.72 | CN¥1.48 0.22 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.88 1.9 USD |
-4.66
|
CN¥8.68B 1.28B USD | CN¥14.06M 2.07M USD | CN¥12.66 1.87 USD | CN¥13.44 1.98 USD | CN¥8.68B 1.28B USD | 41.54 | CN¥0.31 0.05 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥96.22 14.2 USD |
-1.06
|
CN¥8.68B 1.28B USD | CN¥2.74M 404.6K USD | CN¥93.60 13.81 USD | CN¥101.90 15.04 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥22.96 3.39 USD |
-2.71
|
CN¥8.68B 1.28B USD | CN¥14.71M 2.17M USD | CN¥22.38 3.3 USD | CN¥23.24 3.43 USD | CN¥8.68B 1.28B USD | 287.00 | CN¥0.08 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||