Result Page 9 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.23 0.87 USD |
-0.64
|
$7.48B 1.04B USD | $26.39M 3.67M USD | $6 0.83 USD | $6.32 0.88 USD | $7.48B 1.04B USD | 41.53 | $0.15 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.62 0.64 USD |
-1.28
|
$7.48B 1.04B USD | $17.9M 2.49M USD | $4.54 0.63 USD | $4.79 0.67 USD | $7.48B 1.04B USD | 0 | -$0.23 -0.03 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.32 0.74 USD |
-2.03
|
$7.47B 1.04B USD | $20.72M 2.88M USD | $5.28 0.73 USD | $5.53 0.77 USD | $7.47B 1.04B USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $32.77 4.56 USD |
+7.41
|
$7.43B 1.03B USD | $18.23M 2.53M USD | $30.51 4.24 USD | $33.56 4.67 USD | $7.43B 1.03B USD | 29.79 | $1.1 0.15 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.23 0.87 USD |
-6.46
|
$7.43B 1.03B USD | $43.78M 6.09M USD | $6.2 0.86 USD | $6.62 0.92 USD | $7.43B 1.03B USD | 12.71 | $0.49 0.07 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.26 0.73 USD |
+3.55
|
$7.41B 1.03B USD | $44.49M 6.19M USD | $5.18 0.72 USD | $5.5 0.76 USD | $7.41B 1.03B USD | 26.30 | $0.2 0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $41.68 5.8 USD |
-10
|
$7.39B 1.03B USD | $8.04M 1.12M USD | $41.68 5.8 USD | $45.9 6.38 USD | $7.39B 1.03B USD | 29.98 | $1.39 0.19 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.26 0.73 USD |
+1.74
|
$7.36B 1.02B USD | $22.6M 3.14M USD | $5.19 0.72 USD | $5.32 0.74 USD | $7.36B 1.02B USD | 16.43 | $0.32 0.04 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.11 0.99 USD |
-5.2
|
$7.36B 1.02B USD | $18.67M 2.6M USD | $7.05 0.98 USD | $7.48 1.04 USD | $7.36B 1.02B USD | 237.00 | $0.03 0.004 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $55.27 7.68 USD |
+4.07
|
$7.35B 1.02B USD | $3.64M 505.84K USD | $54.6 7.59 USD | $56.77 7.89 USD | $7.35B 1.02B USD | 13.41 | $4.12 0.57 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.01 1.11 USD |
-5.76
|
$7.34B 1.02B USD | $28.64M 3.98M USD | $7.95 1.11 USD | $8.6 1.2 USD | $7.34B 1.02B USD | 80.09 | $0.1 0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.36 0.88 USD |
+7.8
|
$7.32B 1.02B USD | $89.76M 12.48M USD | $5.85 0.81 USD | $6.48 0.9 USD | $7.32B 1.02B USD | 636.00 | $0.01 0.001 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.38 0.75 USD |
+10.02
|
$7.32B 1.02B USD | $62.14M 8.64M USD | $4.9 0.68 USD | $5.38 0.75 USD | $7.32B 1.02B USD | 13.44 | $0.4 0.06 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.43 0.34 USD |
-5.08
|
$7.31B 1.02B USD | $10.54M 1.46M USD | $2.43 0.34 USD | $2.5 0.35 USD | $7.31B 1.02B USD | 0 | -$1.9 -0.2 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.87 1.93 USD |
+1.39
|
$7.31B 1.02B USD | $39.37M 5.47M USD | $13.68 1.9 USD | $14.25 1.98 USD | $7.31B 1.02B USD | 34.67 | $0.4 0.06 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $10.51 1.46 USD |
-6.57
|
$7.31B 1.02B USD | $54.96M 7.64M USD | $10.14 1.41 USD | $11.04 1.54 USD | $7.31B 1.02B USD | 0 | -$0.79 -0.1 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5 0.7 USD |
0
|
$7.29B 1.01B USD | $19.23M 2.67M USD | $4.87 0.68 USD | $5.07 0.7 USD | $7.29B 1.01B USD | 26.31 | $0.19 0.03 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.92 2.35 USD |
-4.35
|
$7.29B 1.01B USD | $6.78M 942.05K USD | $16.66 2.32 USD | $17.97 2.5 USD | $7.29B 1.01B USD | 28.19 | $0.6 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17 2.36 USD |
+1.81
|
$7.27B 1.01B USD | $5.23M 727.76K USD | $16.78 2.33 USD | $17.66 2.46 USD | $7.27B 1.01B USD | 106.25 | $0.16 0.02 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.43 1.45 USD |
+2.15
|
$7.27B 1.01B USD | $21.73M 3.02M USD | $10.35 1.44 USD | $11.04 1.54 USD | $7.27B 1.01B USD | 0 | -$0.78 -0.1 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.18 0.58 USD |
+0.97
|
$7.26B 1.01B USD | $55.51M 7.72M USD | $4.15 0.58 USD | $4.44 0.62 USD | $7.26B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $31.43 4.37 USD |
+0.48
|
$7.26B 1.01B USD | $14.22M 1.98M USD | $30.65 4.26 USD | $32.92 4.58 USD | $7.26B 1.01B USD | 35.71 | $0.88 0.12 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.51 1.74 USD |
-2.34
|
$7.26B 1.01B USD | $11.43M 1.59M USD | $12.42 1.73 USD | $13.15 1.83 USD | $7.26B 1.01B USD | 625.50 | $0.02 0.002 USD | |
| Sino Biological,Inc. 301047.SZ | $59.56 8.28 USD |
+1.83
|
$7.24B 1.01B USD | $1.24M 172.57K USD | $58.98 8.2 USD | $61.9 8.61 USD | $7.24B 1.01B USD | 49.63 | $1.2 0.17 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.62 0.5 USD |
-5.48
|
$7.24B 1.01B USD | $79.12M 11M USD | $3.5 0.49 USD | $3.84 0.53 USD | $7.24B 1.01B USD | 90.50 | $0.04 0.005 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $42.75 5.94 USD |
+6.08
|
$7.24B 1.01B USD | $4.09M 569.03K USD | $38.62 5.37 USD | $43 5.98 USD | $7.24B 1.01B USD | 61.07 | $0.7 0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.77 0.8 USD |
+0.35
|
$7.22B 1B USD | $17.5M 2.43M USD | $5.64 0.78 USD | $5.89 0.82 USD | $7.22B 1B USD | 14.79 | $0.39 0.05 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.05 0.7 USD |
-1.94
|
$7.22B 1B USD | $49.31M 6.86M USD | $4.93 0.69 USD | $5.19 0.72 USD | $7.22B 1B USD | 17.41 | $0.29 0.04 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $25.69 3.57 USD |
+2.55
|
$7.2B 1B USD | $8.67M 1.2M USD | $25.39 3.53 USD | $27.1 3.77 USD | $7.2B 1B USD | 0 | -$5.23 -0.7 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.9 1.93 USD |
+6.76
|
$7.19B 1000M USD | $13.75M 1.91M USD | $13.14 1.83 USD | $14.05 1.95 USD | $7.19B 1000M USD | 42.12 | $0.33 0.05 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.66 3.01 USD |
-1.14
|
$7.19B 999.44M USD | $4.18M 581.79K USD | $21.5 2.99 USD | $22.49 3.13 USD | $7.19B 999.44M USD | 0 | -$0.14 -0.01 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.27 1.71 USD |
+3.9
|
$7.19B 999.08M USD | $8.21M 1.14M USD | $11.81 1.64 USD | $12.36 1.72 USD | $7.19B 999.08M USD | 47.19 | $0.26 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.61 0.78 USD |
0
|
$7.18B 998.29M USD | $29.49M 4.1M USD | $5.58 0.78 USD | $5.83 0.81 USD | $7.18B 998.29M USD | 24.39 | $0.23 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.3 1.02 USD |
+0.41
|
$7.17B 997.47M USD | $41.42M 5.76M USD | $7.18 1 USD | $7.46 1.04 USD | $7.17B 997.47M USD | 52.14 | $0.14 0.02 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.2 0.86 USD |
+3.17
|
$7.17B 997.4M USD | $13.63M 1.89M USD | $6.06 0.84 USD | $6.35 0.88 USD | $7.17B 997.4M USD | 18.78 | $0.33 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.74 1.77 USD |
-9.96
|
$7.17B 996.39M USD | $38.62M 5.37M USD | $12.74 1.77 USD | $13.85 1.93 USD | $7.17B 996.39M USD | 24.03 | $0.53 0.07 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.67 0.79 USD |
+2.9
|
$7.16B 995.21M USD | $22.49M 3.13M USD | $5.31 0.74 USD | $5.94 0.83 USD | $7.16B 995.21M USD | 0 | -$0.23 -0.03 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7 0.97 USD |
-10.03
|
$7.13B 992.02M USD | $63.27M 8.8M USD | $7 0.97 USD | $7.71 1.07 USD | $7.13B 992.02M USD | 14.89 | $0.47 0.07 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.28 0.87 USD |
+0.96
|
$7.13B 991.09M USD | $46.28M 6.43M USD | $6.12 0.85 USD | $6.55 0.91 USD | $7.13B 991.09M USD | 104.66 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $27.77 3.86 USD |
-10.01
|
$7.12B 989.3M USD | $6.61M 919.62K USD | $27.77 3.86 USD | $28.77 4 USD | $7.12B 989.3M USD | 14.53 | $1.91 0.27 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.33 3.8 USD |
+3.05
|
$7.11B 989.05M USD | $5.79M 804.54K USD | $27.11 3.77 USD | $28.81 4.01 USD | $7.11B 989.05M USD | 25.54 | $1.07 0.15 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.67 1.48 USD |
-10.03
|
$7.09B 986.07M USD | $23.87M 3.32M USD | $10.67 1.48 USD | $11.74 1.63 USD | $7.09B 986.07M USD | 18.71 | $0.57 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.64 1.34 USD |
-9.99
|
$7.09B 985.64M USD | $31.77M 4.42M USD | $9.64 1.34 USD | $10.49 1.46 USD | $7.09B 985.64M USD | 0 | -$0.05 -0.006 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.56 1.61 USD |
+1.85
|
$7.08B 984.45M USD | $11.98M 1.67M USD | $11.48 1.6 USD | $12.04 1.67 USD | $7.08B 984.45M USD | 21.81 | $0.53 0.07 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $43.1 5.99 USD |
+6.21
|
$7.07B 983M USD | $5.3M 736.43K USD | $38.29 5.32 USD | $44.19 6.14 USD | $7.07B 983M USD | 91.70 | $0.47 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.41 0.61 USD |
-2.87
|
$7.05B 980.75M USD | $33.94M 4.72M USD | $4.25 0.59 USD | $4.5 0.63 USD | $7.05B 980.75M USD | 0 | -$0.9 -0.1 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $4.96 0.69 USD |
+0.4
|
$7.05B 980.35M USD | $42.89M 5.96M USD | $4.9 0.68 USD | $5.3 0.74 USD | $7.05B 980.35M USD | 82.66 | $0.06 0.008 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $12.5 1.74 USD |
-10.01
|
$7.04B 979.5M USD | $37.8M 5.26M USD | $12.5 1.74 USD | $13.66 1.9 USD | $7.04B 979.5M USD | 78.12 | $0.16 0.02 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $18.7 2.6 USD |
-0.74
|
$7B 972.75M USD | $17.16M 2.39M USD | $18.42 2.56 USD | $20.07 2.79 USD | $7B 972.75M USD | 49.21 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.8499 0.11 USD |
-1.16
|
$7.6B 971.21M USD | $1.54M 196.32K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $7.6B 971.21M USD | 0 | -$1.35 -0.1 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.08 2.24 USD |
-3.13
|
$6.98B 970.31M USD | $7.13M 990.7K USD | $16 2.22 USD | $16.75 2.33 USD | $6.98B 970.31M USD | 12.56 | $1.28 0.18 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.51 2.85 USD |
+3.38
|
$6.97B 968.97M USD | $5.31M 737.74K USD | $20.21 2.81 USD | $21.31 2.96 USD | $6.97B 968.97M USD | 10.35 | $1.98 0.28 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.68 3.71 USD |
-1.59
|
$6.93B 963.24M USD | $6.95M 966.43K USD | $26.26 3.65 USD | $27.5 3.82 USD | $6.93B 963.24M USD | 33.77 | $0.79 0.11 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.94 0.41 USD |
+5.38
|
$6.93B 962.9M USD | $189.46M 26.34M USD | $2.74 0.38 USD | $3.07 0.43 USD | $6.93B 962.9M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $50 6.95 USD |
-3.91
|
$6.92B 962.45M USD | $19.01M 2.64M USD | $49.5 6.88 USD | $53.96 7.5 USD | $6.92B 962.45M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.44 4.09 USD |
+6.55
|
$6.9B 959.22M USD | $15.21M 2.11M USD | $27.9 3.88 USD | $30.08 4.18 USD | $6.9B 959.22M USD | 13.38 | $2.2 0.31 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.25 1.29 USD |
-4.93
|
$6.88B 956.38M USD | $13.13M 1.83M USD | $8.95 1.24 USD | $9.65 1.34 USD | $6.88B 956.38M USD | 14.91 | $0.62 0.09 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.04 4.59 USD |
+0.03
|
$6.88B 956.34M USD | $4.13M 574.05K USD | $32.72 4.55 USD | $34.25 4.76 USD | $6.88B 956.34M USD | 18.35 | $1.8 0.25 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $103.65 14.41 USD |
+2.72
|
$6.87B 955.18M USD | $968.95K 134.73K USD | $102.1 14.2 USD | $108.5 15.09 USD | $6.87B 955.18M USD | 46.90 | $2.21 0.31 USD | |
| East Group Co.,Ltd 300376.SZ | $2.95 0.41 USD |
-0.34
|
$6.87B 954.99M USD | $20.98M 2.92M USD | $2.91 0.4 USD | $3.08 0.43 USD | $6.87B 954.99M USD | 36.87 | $0.08 0.01 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $73.59 10.23 USD |
+5.52
|
$6.86B 953.8M USD | $2.06M 286.24K USD | $69.74 9.7 USD | $75.66 10.52 USD | $6.86B 953.8M USD | 17.11 | $4.3 0.6 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.83 1.51 USD |
+5.87
|
$6.86B 953.23M USD | $27.35M 3.8M USD | $10.23 1.42 USD | $11.02 1.53 USD | $6.86B 953.23M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.25 4.21 USD |
+5.58
|
$6.85B 952.07M USD | $840.2K 116.82K USD | $28.7 3.99 USD | $30.3 4.21 USD | $6.85B 952.07M USD | 26.30 | $1.15 0.16 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $4.77 0.66 USD |
+2.14
|
$6.85B 951.92M USD | $94.96M 13.2M USD | $4.65 0.65 USD | $5.08 0.71 USD | $6.85B 951.92M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.09 0.85 USD |
-2.87
|
$6.85B 951.77M USD | $11.4M 1.58M USD | $6.04 0.84 USD | $6.28 0.87 USD | $6.85B 951.77M USD | 76.12 | $0.08 0.01 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.04 2.79 USD |
+3.25
|
$6.84B 951.26M USD | $11.75M 1.63M USD | $19.61 2.73 USD | $20.85 2.9 USD | $6.84B 951.26M USD | 51.38 | $0.39 0.05 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $10.71 1.49 USD |
+4.79
|
$6.83B 949.7M USD | $45.29M 6.3M USD | $10.35 1.44 USD | $11.06 1.54 USD | $6.83B 949.7M USD | 267.75 | $0.04 0.005 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.75 3.16 USD |
-2.28
|
$6.82B 947.63M USD | $2.94M 408.71K USD | $22.56 3.14 USD | $23.79 3.31 USD | $6.82B 947.63M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.41 1.17 USD |
-5.19
|
$6.81B 947.12M USD | $19.71M 2.74M USD | $8.29 1.15 USD | $9.01 1.25 USD | $6.81B 947.12M USD | 60.07 | $0.14 0.02 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $14.72 2.05 USD |
+1.31
|
$6.81B 946.83M USD | $16.52M 2.3M USD | $14.53 2.02 USD | $15.48 2.15 USD | $6.81B 946.83M USD | 105.14 | $0.14 0.02 USD | |
| Joyoung Co.,Ltd 002242.SZ | $8.87 1.23 USD |
-0.67
|
$6.8B 945.97M USD | $9.03M 1.26M USD | $8.69 1.21 USD | $9.05 1.26 USD | $6.8B 945.97M USD | 55.43 | $0.16 0.02 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.25 5.6 USD |
+4.25
|
$6.8B 945.81M USD | $7.56M 1.05M USD | $39.1 5.44 USD | $41.98 5.84 USD | $6.8B 945.81M USD | 57.50 | $0.7 0.1 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.53 1.74 USD |
+1.87
|
$6.8B 945.15M USD | $16.33M 2.27M USD | $12.3 1.71 USD | $13.05 1.81 USD | $6.8B 945.15M USD | 0 | -$0.36 -0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.78 1.64 USD |
-10.01
|
$6.77B 941.46M USD | $24.31M 3.38M USD | $11.78 1.64 USD | $12.85 1.79 USD | $6.77B 941.46M USD | 20.66 | $0.57 0.08 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $7.62 1.06 USD |
-3.91
|
$6.77B 941.39M USD | $27.6M 3.84M USD | $7.32 1.02 USD | $7.91 1.1 USD | $6.77B 941.39M USD | 19.53 | $0.39 0.05 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.05 1.54 USD |
+0.36
|
$6.77B 941.05M USD | $8.81M 1.22M USD | $10.98 1.53 USD | $11.48 1.6 USD | $6.77B 941.05M USD | 14.53 | $0.76 0.11 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4 0.51 USD |
+1.78
|
$7.36B 940.53M USD | $384.2K 49.12K USD | $3.96 0.51 USD | $4.06 0.52 USD | $7.36B 940.53M USD | 5.47 | $0.73 0.09 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.54 2.02 USD |
+2.61
|
$6.75B 938.38M USD | $73.65M 10.24M USD | $12.99 1.81 USD | $14.94 2.08 USD | $6.75B 938.38M USD | 103.85 | $0.14 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $4.83 0.67 USD |
+2.77
|
$6.73B 936.3M USD | $74.37M 10.34M USD | $4.55 0.63 USD | $4.95 0.69 USD | $6.73B 936.3M USD | 96.59 | $0.05 0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.06 0.98 USD |
-0.56
|
$6.72B 934.89M USD | $19.92M 2.77M USD | $7.02 0.98 USD | $7.23 1.01 USD | $6.72B 934.89M USD | 8.50 | $0.83 0.12 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.37 1.72 USD |
+2.49
|
$6.72B 934.75M USD | $15.67M 2.18M USD | $12.19 1.69 USD | $13.08 1.82 USD | $6.72B 934.75M USD | 23.78 | $0.52 0.07 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.94 1.38 USD |
+1.74
|
$6.72B 934.59M USD | $20.44M 2.84M USD | $9.85 1.37 USD | $10.5 1.46 USD | $6.72B 934.59M USD | 33.13 | $0.3 0.04 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.81 0.95 USD |
+3.5
|
$6.72B 934.41M USD | $21.97M 3.05M USD | $6.69 0.93 USD | $7 0.97 USD | $6.72B 934.41M USD | 0 | $0 0 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.63 1.9 USD |
+4.62
|
$6.72B 933.87M USD | $15.25M 2.12M USD | $13.33 1.85 USD | $14.25 1.98 USD | $6.72B 933.87M USD | 151.44 | $0.09 0.01 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.32 1.85 USD |
-3.9
|
$6.71B 933.63M USD | $10.27M 1.43M USD | $13.06 1.82 USD | $13.86 1.93 USD | $6.71B 933.63M USD | 35.05 | $0.38 0.05 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.59 0.5 USD |
+3.46
|
$6.71B 932.72M USD | $32.86M 4.57M USD | $3.5 0.49 USD | $3.64 0.51 USD | $6.71B 932.72M USD | 9.70 | $0.37 0.05 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $12.5 1.74 USD |
-9.68
|
$6.7B 932.05M USD | $30.47M 4.24M USD | $12.46 1.73 USD | $13.74 1.91 USD | $6.7B 932.05M USD | 29.76 | $0.42 0.06 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.99 1.11 USD |
+1.14
|
$6.7B 931.81M USD | $6.29M 874.28K USD | $7.89 1.1 USD | $8.26 1.15 USD | $6.7B 931.81M USD | 12.88 | $0.62 0.09 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.18 3.36 USD |
+1.98
|
$6.69B 930.47M USD | $4.04M 561.12K USD | $23.9 3.32 USD | $25 3.48 USD | $6.69B 930.47M USD | 83.37 | $0.29 0.04 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $9.62 1.34 USD |
-5.78
|
$6.69B 929.92M USD | $17.43M 2.42M USD | $9.54 1.33 USD | $10.25 1.43 USD | $6.69B 929.92M USD | 22.37 | $0.43 0.06 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $31.97 4.45 USD |
+4.89
|
$6.68B 929.46M USD | $2.37M 330.13K USD | $30.47 4.24 USD | $32.88 4.57 USD | $6.68B 929.46M USD | 24.40 | $1.31 0.18 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.35 1.44 USD |
+4.55
|
$6.68B 929.05M USD | $12.79M 1.78M USD | $9.89 1.38 USD | $10.58 1.47 USD | $6.68B 929.05M USD | 24.06 | $0.43 0.06 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $31.88 4.43 USD |
-8.71
|
$6.67B 927.86M USD | $9.56M 1.33M USD | $31.6 4.39 USD | $34.9 4.85 USD | $6.67B 927.86M USD | 18.75 | $1.7 0.24 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.29 0.6 USD |
-1.83
|
$6.67B 927.71M USD | $34.01M 4.73M USD | $4.28 0.6 USD | $4.42 0.61 USD | $6.67B 927.71M USD | 8.41 | $0.51 0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $13.75 1.91 USD |
+0.36
|
$6.66B 926.67M USD | $15.97M 2.22M USD | $13.6 1.89 USD | $14.52 2.02 USD | $6.66B 926.67M USD | 17.40 | $0.79 0.11 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.54 0.63 USD |
+1.34
|
$6.66B 926.25M USD | $15.88M 2.21M USD | $4.43 0.62 USD | $4.71 0.65 USD | $6.66B 926.25M USD | 14.64 | $0.31 0.04 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
+4.53
|
$6.64B 923.74M USD | $95M 13.21M USD | $2.83 0.39 USD | $3 0.42 USD | $6.64B 923.74M USD | 4.53 | $0.66 0.09 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.13 0.44 USD |
-3.99
|
$6.64B 922.89M USD | $62.3M 8.66M USD | $3.11 0.43 USD | $3.29 0.46 USD | $6.64B 922.89M USD | 104.33 | $0.03 0.004 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.41 0.47 USD |
-0.29
|
$6.63B 921.65M USD | $27.87M 3.88M USD | $3.33 0.46 USD | $3.48 0.48 USD | $6.63B 921.65M USD | 28.41 | $0.12 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.36 1.3 USD |
-3.41
|
$6.63B 921.44M USD | $15.36M 2.14M USD | $9.24 1.28 USD | $10 1.39 USD | $6.63B 921.44M USD | 16.13 | $0.58 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||