Pagina di risultati 9 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥31.14 4.33 USD |
+1.86
|
CN¥9.96B 1.39B USD | CN¥5.68M 789.99K USD | CN¥30.53 4.24 USD | CN¥31.15 4.33 USD | CN¥9.96B 1.39B USD | 207.59 | CN¥0.15 0.02 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥38.22 5.31 USD |
+3.27
|
CN¥9.95B 1.38B USD | CN¥6.52M 906.1K USD | CN¥36.99 5.14 USD | CN¥38.34 5.33 USD | CN¥9.95B 1.38B USD | 131.79 | CN¥0.29 0.04 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥39.78 5.53 USD |
+3.11
|
CN¥9.94B 1.38B USD | CN¥1.92M 266.66K USD | CN¥38.49 5.35 USD | CN¥39.82 5.54 USD | CN¥9.94B 1.38B USD | 54.49 | CN¥0.73 0.1 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥35.28 4.91 USD |
+0.63
|
CN¥9.89B 1.37B USD | CN¥762.85K 106.07K USD | CN¥35.00 4.87 USD | CN¥35.65 4.96 USD | CN¥9.89B 1.37B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.32 6.02 USD |
+0.72
|
CN¥9.87B 1.37B USD | CN¥1.64M 227.9K USD | CN¥43.08 5.99 USD | CN¥43.51 6.05 USD | CN¥9.87B 1.37B USD | 13.37 | CN¥3.24 0.45 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥19.61 2.73 USD |
+0.62
|
CN¥9.86B 1.37B USD | CN¥5.55M 771.89K USD | CN¥19.47 2.71 USD | CN¥19.66 2.73 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Rianlon Corporation 300596.SZ | CN¥42.93 5.97 USD |
+0.56
|
CN¥9.86B 1.37B USD | CN¥4.28M 595.58K USD | CN¥42.31 5.88 USD | CN¥43.28 6.02 USD | CN¥9.86B 1.37B USD | 19.51 | CN¥2.20 0.31 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.59 1.06 USD |
+1.2
|
CN¥9.85B 1.37B USD | CN¥10.28M 1.43M USD | CN¥7.47 1.04 USD | CN¥7.73 1.07 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥35.53 4.94 USD |
+1.28
|
CN¥9.84B 1.37B USD | CN¥1.90M 264.09K USD | CN¥35.14 4.89 USD | CN¥35.70 4.96 USD | CN¥9.84B 1.37B USD | 59.21 | CN¥0.60 0.08 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥63.21 8.79 USD |
+1.22
|
CN¥9.82B 1.37B USD | CN¥13.56M 1.89M USD | CN¥62.85 8.74 USD | CN¥65.44 9.1 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.71 0.79 USD |
+0.35
|
CN¥9.82B 1.37B USD | CN¥7.41M 1.03M USD | CN¥5.68 0.79 USD | CN¥5.77 0.8 USD | CN¥9.82B 1.37B USD | 14.64 | CN¥0.39 0.05 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.38 2.56 USD |
+0.33
|
CN¥9.79B 1.36B USD | CN¥1.97M 273.36K USD | CN¥18.29 2.54 USD | CN¥18.44 2.56 USD | CN¥9.79B 1.36B USD | 9.37 | CN¥1.96 0.27 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.14 1.55 USD |
-1.07
|
CN¥9.78B 1.36B USD | CN¥7.74M 1.08M USD | CN¥11.10 1.54 USD | CN¥11.26 1.57 USD | CN¥9.78B 1.36B USD | 22.28 | CN¥0.50 0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.79 0.94 USD |
+1.49
|
CN¥9.78B 1.36B USD | CN¥11.04M 1.53M USD | CN¥6.70 0.93 USD | CN¥6.85 0.95 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.73 2.19 USD |
+0.38
|
CN¥9.77B 1.36B USD | CN¥4.16M 577.89K USD | CN¥15.65 2.18 USD | CN¥15.84 2.2 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.89 0.96 USD |
+1.32
|
CN¥9.75B 1.36B USD | CN¥28.65M 3.98M USD | CN¥6.78 0.94 USD | CN¥6.92 0.96 USD | CN¥9.75B 1.36B USD | 29.95 | CN¥0.23 0.03 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.83 2.9 USD |
+0.14
|
CN¥9.75B 1.36B USD | CN¥1.56M 216.62K USD | CN¥20.79 2.89 USD | CN¥20.94 2.91 USD | CN¥9.75B 1.36B USD | 37.87 | CN¥0.55 0.08 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.38 2.42 USD |
+0.23
|
CN¥9.74B 1.35B USD | CN¥2.61M 363.3K USD | CN¥17.31 2.41 USD | CN¥17.46 2.43 USD | CN¥9.74B 1.35B USD | 34.07 | CN¥0.51 0.07 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.08 1.82 USD |
+0.46
|
CN¥9.74B 1.35B USD | CN¥4.98M 692.98K USD | CN¥12.94 1.8 USD | CN¥13.10 1.82 USD | CN¥9.74B 1.35B USD | 261.60 | CN¥0.05 0.006 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.24 1.42 USD |
0
|
CN¥9.69B 1.35B USD | CN¥107.77M 14.99M USD | CN¥10.05 1.4 USD | CN¥10.63 1.48 USD | CN¥9.69B 1.35B USD | 32.00 | CN¥0.32 0.04 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.88 1.79 USD |
+2.3
|
CN¥9.69B 1.35B USD | CN¥14.01M 1.95M USD | CN¥12.65 1.76 USD | CN¥13.11 1.82 USD | CN¥9.69B 1.35B USD | 30.66 | CN¥0.42 0.06 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥22.77 3.17 USD |
+8.33
|
CN¥9.68B 1.35B USD | CN¥79.27M 11.02M USD | CN¥21.54 2.99 USD | CN¥24.37 3.39 USD | CN¥9.68B 1.35B USD | 162.64 | CN¥0.14 0.02 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.15 3.22 USD |
+0.3
|
CN¥9.67B 1.34B USD | CN¥3.27M 455.01K USD | CN¥22.98 3.2 USD | CN¥23.31 3.24 USD | CN¥9.67B 1.34B USD | 19.45 | CN¥1.19 0.17 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.26 0.59 USD |
+0.47
|
CN¥9.66B 1.34B USD | CN¥30.43M 4.23M USD | CN¥4.22 0.59 USD | CN¥4.28 0.6 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥20.25 2.82 USD |
+0.85
|
CN¥9.66B 1.34B USD | CN¥5.37M 746.63K USD | CN¥19.96 2.78 USD | CN¥20.44 2.84 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥17.55 2.44 USD |
+2.21
|
CN¥9.65B 1.34B USD | CN¥22.37M 3.11M USD | CN¥17.24 2.4 USD | CN¥17.85 2.48 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥53.37 7.42 USD |
-0.07
|
CN¥9.65B 1.34B USD | CN¥1.54M 213.94K USD | CN¥53.30 7.41 USD | CN¥54.50 7.58 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.85 3.04 USD |
-1
|
CN¥9.64B 1.34B USD | CN¥20.27M 2.82M USD | CN¥21.54 2.99 USD | CN¥22.00 3.06 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥21.71 3.02 USD |
+1.88
|
CN¥9.63B 1.34B USD | CN¥11.01M 1.53M USD | CN¥21.37 2.97 USD | CN¥21.88 3.04 USD | CN¥9.63B 1.34B USD | 361.83 | CN¥0.06 0.008 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.83 1.37 USD |
+0.61
|
CN¥9.63B 1.34B USD | CN¥5.77M 802.1K USD | CN¥9.77 1.36 USD | CN¥9.93 1.38 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.60 5.51 USD |
+1.1
|
CN¥9.62B 1.34B USD | CN¥2.70M 374.86K USD | CN¥39.01 5.42 USD | CN¥39.78 5.53 USD | CN¥9.62B 1.34B USD | 65.99 | CN¥0.60 0.08 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.89 0.96 USD |
-0.29
|
CN¥9.61B 1.34B USD | CN¥15.93M 2.21M USD | CN¥6.83 0.95 USD | CN¥6.91 0.96 USD | CN¥9.61B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.46 1.04 USD |
+2.19
|
CN¥9.60B 1.34B USD | CN¥36.87M 5.13M USD | CN¥7.32 1.02 USD | CN¥7.50 1.04 USD | CN¥9.60B 1.34B USD | 746.00 | CN¥0.01 0.001 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.52 3.27 USD |
-0.47
|
CN¥9.60B 1.33B USD | CN¥5.52M 767.62K USD | CN¥23.23 3.23 USD | CN¥23.78 3.31 USD | CN¥9.60B 1.33B USD | 180.92 | CN¥0.13 0.02 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.84 0.67 USD |
-0.41
|
CN¥9.58B 1.33B USD | CN¥16.03M 2.23M USD | CN¥4.84 0.67 USD | CN¥4.93 0.69 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.11 0.71 USD |
+1.39
|
CN¥9.57B 1.33B USD | CN¥13.39M 1.86M USD | CN¥5.03 0.7 USD | CN¥5.17 0.72 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.29 -0.04 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.15 1.13 USD |
+1.37
|
CN¥9.57B 1.33B USD | CN¥14.63M 2.03M USD | CN¥8.01 1.11 USD | CN¥8.24 1.15 USD | CN¥9.57B 1.33B USD | 42.89 | CN¥0.19 0.03 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.45 1.73 USD |
+1.55
|
CN¥9.56B 1.33B USD | CN¥11.37M 1.58M USD | CN¥12.26 1.7 USD | CN¥12.53 1.74 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.72 3.99 USD |
+1.56
|
CN¥9.53B 1.33B USD | CN¥2.97M 412.94K USD | CN¥28.42 3.95 USD | CN¥29.15 4.05 USD | CN¥9.53B 1.33B USD | 159.55 | CN¥0.18 0.03 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.24 2.12 USD |
-0.07
|
CN¥9.52B 1.32B USD | CN¥4.26M 592.09K USD | CN¥15.20 2.11 USD | CN¥15.35 2.13 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.19 0.86 USD |
+0.16
|
CN¥9.51B 1.32B USD | CN¥3.15M 438.32K USD | CN¥6.16 0.86 USD | CN¥6.20 0.86 USD | CN¥9.51B 1.32B USD | 28.13 | CN¥0.22 0.03 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.86 0.54 USD |
+0.26
|
CN¥9.49B 1.32B USD | CN¥13.71M 1.91M USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥9.49B 1.32B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.81 3.73 USD |
+1.25
|
CN¥9.47B 1.32B USD | CN¥5.28M 733.76K USD | CN¥26.43 3.67 USD | CN¥26.86 3.73 USD | CN¥9.47B 1.32B USD | 27.08 | CN¥0.99 0.14 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.23 1.7 USD |
+0.16
|
CN¥9.47B 1.32B USD | CN¥9.70M 1.35M USD | CN¥12.16 1.69 USD | CN¥12.28 1.71 USD | CN¥9.47B 1.32B USD | 37.06 | CN¥0.33 0.05 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.35 0.6 USD |
-0.23
|
CN¥9.47B 1.32B USD | CN¥16.49M 2.29M USD | CN¥4.34 0.6 USD | CN¥4.38 0.61 USD | CN¥9.47B 1.32B USD | 10.11 | CN¥0.43 0.06 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥34.18 4.75 USD |
+5.1
|
CN¥9.46B 1.32B USD | CN¥11.30M 1.57M USD | CN¥33.22 4.62 USD | CN¥34.68 4.82 USD | CN¥9.46B 1.32B USD | 148.60 | CN¥0.23 0.03 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥15.14 2.11 USD |
+0.93
|
CN¥9.46B 1.31B USD | CN¥87.32M 12.14M USD | CN¥14.53 2.02 USD | CN¥15.50 2.16 USD | CN¥9.46B 1.31B USD | 45.87 | CN¥0.33 0.05 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.74 1.22 USD |
-0.11
|
CN¥9.45B 1.31B USD | CN¥4.41M 613.74K USD | CN¥8.73 1.21 USD | CN¥8.81 1.22 USD | CN¥9.45B 1.31B USD | 67.23 | CN¥0.13 0.02 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.59 0.92 USD |
-2.08
|
CN¥9.45B 1.31B USD | CN¥23.34M 3.24M USD | CN¥6.56 0.91 USD | CN¥6.75 0.94 USD | CN¥9.45B 1.31B USD | 12.67 | CN¥0.52 0.07 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.29 1.43 USD |
+4.15
|
CN¥9.45B 1.31B USD | CN¥39.42M 5.48M USD | CN¥9.77 1.36 USD | CN¥10.37 1.44 USD | CN¥9.45B 1.31B USD | 20.57 | CN¥0.50 0.07 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.91 0.96 USD |
-0.72
|
CN¥9.43B 1.31B USD | CN¥10.59M 1.47M USD | CN¥6.89 0.96 USD | CN¥6.99 0.97 USD | CN¥9.43B 1.31B USD | 20.93 | CN¥0.33 0.05 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.74 1.49 USD |
-1.65
|
CN¥9.40B 1.31B USD | CN¥20.43M 2.84M USD | CN¥10.69 1.49 USD | CN¥10.92 1.52 USD | CN¥9.40B 1.31B USD | 35.79 | CN¥0.30 0.04 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥27.63 3.84 USD |
+5.18
|
CN¥9.40B 1.31B USD | CN¥28.81M 4.01M USD | CN¥26.37 3.67 USD | CN¥28.67 3.99 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.38 0.89 USD |
+0.16
|
CN¥9.38B 1.3B USD | CN¥11.79M 1.64M USD | CN¥6.33 0.88 USD | CN¥6.43 0.89 USD | CN¥9.38B 1.3B USD | 53.16 | CN¥0.12 0.02 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.09 2.38 USD |
+1.06
|
CN¥9.38B 1.3B USD | CN¥9.00M 1.25M USD | CN¥16.89 2.35 USD | CN¥17.25 2.4 USD | CN¥9.38B 1.3B USD | 44.97 | CN¥0.38 0.05 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.48 1.18 USD |
-0.47
|
CN¥9.38B 1.3B USD | CN¥4.37M 607.54K USD | CN¥8.45 1.17 USD | CN¥8.55 1.19 USD | CN¥9.38B 1.3B USD | 38.54 | CN¥0.22 0.03 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.22 2.67 USD |
+1.27
|
CN¥9.38B 1.3B USD | CN¥6.49M 903.02K USD | CN¥18.96 2.64 USD | CN¥19.40 2.7 USD | CN¥9.38B 1.3B USD | 160.16 | CN¥0.12 0.02 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.04 0.84 USD |
-0.66
|
CN¥9.38B 1.3B USD | CN¥5.10M 708.93K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥9.38B 1.3B USD | 6.56 | CN¥0.92 0.13 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥14.70 2.04 USD |
+1.45
|
CN¥9.37B 1.3B USD | CN¥9.46M 1.32M USD | CN¥14.38 2 USD | CN¥14.79 2.06 USD | CN¥9.37B 1.3B USD | 294.00 | CN¥0.05 0.006 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.38 3.11 USD |
+1.22
|
CN¥9.37B 1.3B USD | CN¥4.09M 568.47K USD | CN¥22.15 3.08 USD | CN¥22.48 3.13 USD | CN¥9.37B 1.3B USD | 52.04 | CN¥0.43 0.06 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.42 0.75 USD |
-0.73
|
CN¥9.37B 1.3B USD | CN¥14.21M 1.98M USD | CN¥5.40 0.75 USD | CN¥5.50 0.76 USD | CN¥9.37B 1.3B USD | 25.80 | CN¥0.21 0.03 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.19 1 USD |
+1.7
|
CN¥9.34B 1.3B USD | CN¥21.31M 2.96M USD | CN¥7.07 0.98 USD | CN¥7.22 1 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥29.10 4.05 USD |
+0.45
|
CN¥9.32B 1.3B USD | CN¥6.15M 854.85K USD | CN¥28.50 3.96 USD | CN¥29.15 4.05 USD | CN¥9.32B 1.3B USD | 28.25 | CN¥1.03 0.14 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥14.06 1.95 USD |
+2.85
|
CN¥9.31B 1.29B USD | CN¥41.74M 5.8M USD | CN¥13.59 1.89 USD | CN¥14.25 1.98 USD | CN¥9.31B 1.29B USD | 703.00 | CN¥0.02 0.002 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.43 7.71 USD |
-0.13
|
CN¥9.30B 1.29B USD | CN¥841.44K 117K USD | CN¥54.61 7.59 USD | CN¥56.21 7.82 USD | CN¥9.30B 1.29B USD | 53.81 | CN¥1.03 0.14 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.86 0.24 USD |
0
|
HK$10.11B 1.29B USD | HK$47.50K 6.07K USD | HK$1.85 0.24 USD | HK$1.87 0.24 USD | HK$10.11B 1.29B USD | 23.25 | HK$0.08 0.01 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.68 5.1 USD |
+0.05
|
CN¥9.30B 1.29B USD | CN¥2.58M 358.98K USD | CN¥36.19 5.03 USD | CN¥36.87 5.13 USD | CN¥9.30B 1.29B USD | 203.77 | CN¥0.18 0.03 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.58 1.75 USD |
-0.08
|
CN¥9.30B 1.29B USD | CN¥3.58M 498.3K USD | CN¥12.52 1.74 USD | CN¥12.64 1.76 USD | CN¥9.30B 1.29B USD | 24.19 | CN¥0.52 0.07 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.65 1.06 USD |
-0.39
|
CN¥9.30B 1.29B USD | CN¥5.09M 707.47K USD | CN¥7.63 1.06 USD | CN¥7.71 1.07 USD | CN¥9.30B 1.29B USD | 76.50 | CN¥0.10 0.01 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.80 2.06 USD |
+0.54
|
CN¥9.29B 1.29B USD | CN¥6.71M 933.02K USD | CN¥14.73 2.05 USD | CN¥14.90 2.07 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.08 1.96 USD |
+1.15
|
CN¥9.29B 1.29B USD | CN¥3.35M 466.36K USD | CN¥13.93 1.94 USD | CN¥14.09 1.96 USD | CN¥9.29B 1.29B USD | 70.40 | CN¥0.20 0.03 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.78 1.08 USD |
+1.83
|
CN¥9.26B 1.29B USD | CN¥10.47M 1.46M USD | CN¥7.61 1.06 USD | CN¥7.84 1.09 USD | CN¥9.26B 1.29B USD | 25.93 | CN¥0.30 0.04 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.40 1.03 USD |
-0.4
|
CN¥9.26B 1.29B USD | CN¥18.67M 2.6M USD | CN¥7.28 1.01 USD | CN¥7.47 1.04 USD | CN¥9.26B 1.29B USD | 23.87 | CN¥0.31 0.04 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥31.20 4.34 USD |
+0.58
|
CN¥9.25B 1.29B USD | CN¥2.98M 414.3K USD | CN¥31.00 4.31 USD | CN¥31.30 4.35 USD | CN¥9.25B 1.29B USD | 1040.00 | CN¥0.03 0.004 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.45 1.45 USD |
+0.77
|
CN¥9.23B 1.28B USD | CN¥29.69M 4.13M USD | CN¥10.30 1.43 USD | CN¥10.66 1.48 USD | CN¥9.23B 1.28B USD | 209.00 | CN¥0.05 0.006 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥90.26 12.55 USD |
-0.1
|
CN¥9.23B 1.28B USD | CN¥471.52K 65.56K USD | CN¥88.50 12.31 USD | CN¥90.44 12.58 USD | CN¥9.23B 1.28B USD | 26.01 | CN¥3.47 0.48 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥23.10 3.21 USD |
+0.09
|
CN¥9.21B 1.28B USD | CN¥3.57M 495.69K USD | CN¥22.89 3.18 USD | CN¥23.25 3.23 USD | CN¥9.21B 1.28B USD | 18.04 | CN¥1.28 0.18 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.44 6.6 USD |
+2.6
|
CN¥9.20B 1.28B USD | CN¥4.22M 586.33K USD | CN¥46.05 6.4 USD | CN¥47.75 6.64 USD | CN¥9.20B 1.28B USD | 57.85 | CN¥0.82 0.11 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥12.38 1.72 USD |
+3.17
|
CN¥9.18B 1.28B USD | CN¥71.36M 9.92M USD | CN¥11.90 1.65 USD | CN¥12.66 1.76 USD | CN¥9.18B 1.28B USD | 44.21 | CN¥0.28 0.04 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.32 1.57 USD |
+2.82
|
CN¥9.18B 1.28B USD | CN¥48.17M 6.7M USD | CN¥11.06 1.54 USD | CN¥11.33 1.58 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥11.38 1.58 USD |
+0.71
|
CN¥9.17B 1.27B USD | CN¥6.57M 913.39K USD | CN¥11.27 1.57 USD | CN¥11.44 1.59 USD | CN¥9.17B 1.27B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥114.03 15.86 USD |
+2.86
|
CN¥9.16B 1.27B USD | CN¥4.27M 593.49K USD | CN¥108.80 15.13 USD | CN¥115.88 16.11 USD | CN¥9.16B 1.27B USD | 422.33 | CN¥0.27 0.04 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.76 3.16 USD |
-1.68
|
CN¥9.14B 1.27B USD | CN¥4.68M 650.15K USD | CN¥22.73 3.16 USD | CN¥23.23 3.23 USD | CN¥9.14B 1.27B USD | 40.64 | CN¥0.56 0.08 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥43.66 6.07 USD |
-1.18
|
CN¥9.12B 1.27B USD | CN¥915.86K 127.34K USD | CN¥43.20 6.01 USD | CN¥44.38 6.17 USD | CN¥9.12B 1.27B USD | 28.16 | CN¥1.55 0.22 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.32 3.1 USD |
+1.92
|
CN¥9.12B 1.27B USD | CN¥3.62M 503.3K USD | CN¥21.90 3.05 USD | CN¥22.42 3.12 USD | CN¥9.12B 1.27B USD | 123.99 | CN¥0.18 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥19.02 2.64 USD |
+3.03
|
CN¥9.12B 1.27B USD | CN¥9.11M 1.27M USD | CN¥18.36 2.55 USD | CN¥19.13 2.66 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.21 2.11 USD |
+0.2
|
CN¥9.11B 1.27B USD | CN¥991.64K 137.88K USD | CN¥15.09 2.1 USD | CN¥15.27 2.12 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.59 2.45 USD |
+1.79
|
CN¥9.10B 1.27B USD | CN¥4.46M 619.52K USD | CN¥17.25 2.4 USD | CN¥17.63 2.45 USD | CN¥9.10B 1.27B USD | 50.25 | CN¥0.35 0.05 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.20 1.28 USD |
-0.22
|
CN¥9.10B 1.27B USD | CN¥6.02M 837.32K USD | CN¥9.19 1.28 USD | CN¥9.27 1.29 USD | CN¥9.10B 1.27B USD | 34.07 | CN¥0.27 0.04 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥57.98 8.06 USD |
+1.88
|
CN¥9.05B 1.26B USD | CN¥5.35M 743.4K USD | CN¥55.48 7.71 USD | CN¥58.22 8.1 USD | CN¥9.05B 1.26B USD | 175.69 | CN¥0.33 0.05 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.05 6.68 USD |
+0.97
|
CN¥9.04B 1.26B USD | CN¥1.00M 139.59K USD | CN¥47.30 6.58 USD | CN¥48.27 6.71 USD | CN¥9.04B 1.26B USD | 45.76 | CN¥1.05 0.15 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.84 2.48 USD |
-0.45
|
CN¥9.03B 1.26B USD | CN¥3.46M 481.25K USD | CN¥17.64 2.45 USD | CN¥17.95 2.5 USD | CN¥9.03B 1.26B USD | 40.54 | CN¥0.44 0.06 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.43 0.89 USD |
0
|
CN¥9.02B 1.25B USD | CN¥6.46M 898.29K USD | CN¥6.41 0.89 USD | CN¥6.48 0.9 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.40 -0.05 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥87.19 12.12 USD |
+3.88
|
CN¥9.02B 1.25B USD | CN¥2.27M 315.94K USD | CN¥83.94 11.67 USD | CN¥87.50 12.17 USD | CN¥9.02B 1.25B USD | 88.07 | CN¥0.99 0.14 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.27 1.71 USD |
+0.74
|
CN¥9.01B 1.25B USD | CN¥7.18M 997.91K USD | CN¥12.16 1.69 USD | CN¥12.28 1.71 USD | CN¥9.01B 1.25B USD | 14.78 | CN¥0.83 0.12 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.08 2.51 USD |
+0.61
|
CN¥8.97B 1.25B USD | CN¥4.79M 665.36K USD | CN¥17.95 2.5 USD | CN¥18.20 2.53 USD | CN¥8.97B 1.25B USD | 28.25 | CN¥0.64 0.09 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.29 2.68 USD |
+0.31
|
CN¥8.97B 1.25B USD | CN¥2.07M 287.18K USD | CN¥19.22 2.67 USD | CN¥19.42 2.7 USD | CN¥8.97B 1.25B USD | 21.19 | CN¥0.91 0.13 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥9.04 1.26 USD |
+3.67
|
CN¥8.96B 1.25B USD | CN¥68.24M 9.49M USD | CN¥8.81 1.22 USD | CN¥9.20 1.28 USD | CN¥8.96B 1.25B USD | 226.00 | CN¥0.04 0.005 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.87 1.79 USD |
+1.02
|
CN¥8.94B 1.24B USD | CN¥7.82M 1.09M USD | CN¥12.68 1.76 USD | CN¥12.92 1.8 USD | CN¥8.94B 1.24B USD | 34.78 | CN¥0.37 0.05 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.32 6.86 USD |
+1.69
|
CN¥8.91B 1.24B USD | CN¥3.20M 445.15K USD | CN¥48.46 6.74 USD | CN¥49.56 6.89 USD | CN¥8.91B 1.24B USD | 25.42 | CN¥1.94 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||