Pagina di risultati 9 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.69 0.79 USD |
-0.18
|
CN¥9.79B 1.36B USD | CN¥12.67M 1.76M USD | CN¥5.63 0.78 USD | CN¥5.71 0.79 USD | CN¥9.79B 1.36B USD | 14.58 | CN¥0.39 0.05 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥30.57 4.25 USD |
+2.07
|
CN¥9.78B 1.36B USD | CN¥9.12M 1.27M USD | CN¥29.53 4.11 USD | CN¥30.70 4.27 USD | CN¥9.78B 1.36B USD | 203.79 | CN¥0.15 0.02 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥54.27 7.55 USD |
+6.27
|
CN¥9.77B 1.36B USD | CN¥18.78M 2.61M USD | CN¥50.38 7.01 USD | CN¥54.97 7.64 USD | CN¥9.77B 1.36B USD | 285.63 | CN¥0.19 0.03 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.32 2.55 USD |
+0.55
|
CN¥9.76B 1.36B USD | CN¥3.24M 450.25K USD | CN¥18.08 2.51 USD | CN¥18.36 2.55 USD | CN¥9.76B 1.36B USD | 9.29 | CN¥1.97 0.27 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.24 0.45 USD |
+2.86
|
CN¥9.74B 1.35B USD | CN¥46.71M 6.49M USD | CN¥3.13 0.44 USD | CN¥3.27 0.45 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.07 3.07 USD |
+2.03
|
CN¥9.74B 1.35B USD | CN¥34.52M 4.8M USD | CN¥21.25 2.95 USD | CN¥22.50 3.13 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.50 1.04 USD |
0
|
CN¥9.74B 1.35B USD | CN¥14.31M 1.99M USD | CN¥7.34 1.02 USD | CN¥7.55 1.05 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.80 2.89 USD |
+0.39
|
CN¥9.74B 1.35B USD | CN¥2.46M 342.58K USD | CN¥20.50 2.85 USD | CN¥20.80 2.89 USD | CN¥9.74B 1.35B USD | 37.81 | CN¥0.55 0.08 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.67 2.18 USD |
+0.51
|
CN¥9.73B 1.35B USD | CN¥6.57M 913.33K USD | CN¥15.32 2.13 USD | CN¥15.72 2.19 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥35.08 4.88 USD |
+1.65
|
CN¥9.72B 1.35B USD | CN¥2.90M 403.13K USD | CN¥34.34 4.77 USD | CN¥35.08 4.88 USD | CN¥9.72B 1.35B USD | 58.46 | CN¥0.60 0.08 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.34 2.41 USD |
+0.06
|
CN¥9.72B 1.35B USD | CN¥5.45M 758.07K USD | CN¥16.99 2.36 USD | CN¥17.36 2.41 USD | CN¥9.72B 1.35B USD | 34.00 | CN¥0.51 0.07 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥62.45 8.68 USD |
+5.03
|
CN¥9.70B 1.35B USD | CN¥15.06M 2.09M USD | CN¥59.00 8.2 USD | CN¥62.64 8.71 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.24 1.42 USD |
+9.99
|
CN¥9.69B 1.35B USD | CN¥91.06M 12.66M USD | CN¥9.82 1.37 USD | CN¥10.24 1.42 USD | CN¥9.69B 1.35B USD | 32.00 | CN¥0.32 0.04 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.02 1.81 USD |
+1.09
|
CN¥9.69B 1.35B USD | CN¥7.74M 1.08M USD | CN¥12.77 1.78 USD | CN¥13.00 1.81 USD | CN¥9.69B 1.35B USD | 260.39 | CN¥0.05 0.006 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥53.41 7.43 USD |
+2.26
|
CN¥9.66B 1.34B USD | CN¥4.01M 557.25K USD | CN¥51.82 7.21 USD | CN¥54.78 7.62 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.73 0.94 USD |
+1.36
|
CN¥9.66B 1.34B USD | CN¥29.92M 4.16M USD | CN¥6.62 0.92 USD | CN¥6.74 0.94 USD | CN¥9.66B 1.34B USD | 12.94 | CN¥0.52 0.07 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.63 3.29 USD |
+3.05
|
CN¥9.65B 1.34B USD | CN¥12.60M 1.75M USD | CN¥22.55 3.14 USD | CN¥23.87 3.32 USD | CN¥9.65B 1.34B USD | 181.76 | CN¥0.13 0.02 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.08 3.21 USD |
+0.87
|
CN¥9.64B 1.34B USD | CN¥3.05M 424.24K USD | CN¥22.74 3.16 USD | CN¥23.13 3.22 USD | CN¥9.64B 1.34B USD | 19.39 | CN¥1.19 0.17 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.69 0.93 USD |
+0.9
|
CN¥9.64B 1.34B USD | CN¥12.26M 1.7M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.58 5.36 USD |
-0.05
|
CN¥9.64B 1.34B USD | CN¥2.60M 361.29K USD | CN¥37.44 5.21 USD | CN¥38.79 5.39 USD | CN¥9.64B 1.34B USD | 52.84 | CN¥0.73 0.1 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.91 0.96 USD |
+0.44
|
CN¥9.63B 1.34B USD | CN¥34.32M 4.77M USD | CN¥6.81 0.95 USD | CN¥6.93 0.96 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥37.01 5.15 USD |
-1.75
|
CN¥9.63B 1.34B USD | CN¥11.83M 1.64M USD | CN¥36.06 5.01 USD | CN¥37.37 5.2 USD | CN¥9.63B 1.34B USD | 127.62 | CN¥0.29 0.04 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.80 0.95 USD |
+1.8
|
CN¥9.63B 1.34B USD | CN¥33.43M 4.65M USD | CN¥6.63 0.92 USD | CN¥6.83 0.95 USD | CN¥9.63B 1.34B USD | 29.56 | CN¥0.23 0.03 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.86 0.68 USD |
+0.83
|
CN¥9.62B 1.34B USD | CN¥24.24M 3.37M USD | CN¥4.76 0.66 USD | CN¥4.89 0.68 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.24 0.59 USD |
+1.44
|
CN¥9.62B 1.34B USD | CN¥60.83M 8.46M USD | CN¥4.07 0.57 USD | CN¥4.32 0.6 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥20.08 2.79 USD |
-0.3
|
CN¥9.58B 1.33B USD | CN¥7.54M 1.05M USD | CN¥19.57 2.72 USD | CN¥20.33 2.83 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.42 -0.05 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.77 1.36 USD |
+0.62
|
CN¥9.57B 1.33B USD | CN¥7.69M 1.07M USD | CN¥9.62 1.34 USD | CN¥9.78 1.36 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.92 1.52 USD |
+2.92
|
CN¥9.56B 1.33B USD | CN¥25.70M 3.57M USD | CN¥10.54 1.47 USD | CN¥11.00 1.53 USD | CN¥9.56B 1.33B USD | 36.39 | CN¥0.30 0.04 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.25 2.12 USD |
+1.4
|
CN¥9.53B 1.33B USD | CN¥10.10M 1.4M USD | CN¥14.84 2.06 USD | CN¥15.28 2.12 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.17 5.45 USD |
+2.41
|
CN¥9.51B 1.32B USD | CN¥5.44M 756.41K USD | CN¥37.79 5.25 USD | CN¥39.22 5.45 USD | CN¥9.51B 1.32B USD | 64.21 | CN¥0.61 0.08 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.96 0.97 USD |
+0.58
|
CN¥9.50B 1.32B USD | CN¥10.96M 1.52M USD | CN¥6.90 0.96 USD | CN¥6.99 0.97 USD | CN¥9.50B 1.32B USD | 21.09 | CN¥0.33 0.05 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.18 0.86 USD |
+0.98
|
CN¥9.49B 1.32B USD | CN¥5.66M 786.69K USD | CN¥6.11 0.85 USD | CN¥6.18 0.86 USD | CN¥9.49B 1.32B USD | 28.09 | CN¥0.22 0.03 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.36 0.61 USD |
0
|
CN¥9.49B 1.32B USD | CN¥34.78M 4.84M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥9.49B 1.32B USD | 10.13 | CN¥0.43 0.06 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.59 1.75 USD |
+3.2
|
CN¥9.47B 1.32B USD | CN¥22.75M 3.16M USD | CN¥11.92 1.66 USD | CN¥12.74 1.77 USD | CN¥9.47B 1.32B USD | 29.97 | CN¥0.42 0.06 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.85 0.54 USD |
+1.58
|
CN¥9.47B 1.32B USD | CN¥29.33M 4.08M USD | CN¥3.77 0.52 USD | CN¥3.85 0.54 USD | CN¥9.47B 1.32B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.75 1.22 USD |
+0.81
|
CN¥9.47B 1.32B USD | CN¥6.82M 948.37K USD | CN¥8.58 1.19 USD | CN¥8.75 1.22 USD | CN¥9.47B 1.32B USD | 67.30 | CN¥0.13 0.02 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.21 1.7 USD |
+2.43
|
CN¥9.46B 1.32B USD | CN¥17.83M 2.48M USD | CN¥11.86 1.65 USD | CN¥12.28 1.71 USD | CN¥9.46B 1.32B USD | 37.00 | CN¥0.33 0.05 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥21.31 2.96 USD |
+3.4
|
CN¥9.46B 1.31B USD | CN¥16.16M 2.25M USD | CN¥20.16 2.8 USD | CN¥21.42 2.98 USD | CN¥9.46B 1.31B USD | 304.42 | CN¥0.07 0.009 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥17.17 2.39 USD |
+3.62
|
CN¥9.45B 1.31B USD | CN¥30.76M 4.28M USD | CN¥16.27 2.26 USD | CN¥17.28 2.4 USD | CN¥9.45B 1.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.04 0.7 USD |
+2.44
|
CN¥9.44B 1.31B USD | CN¥26.44M 3.68M USD | CN¥4.89 0.68 USD | CN¥5.05 0.7 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.30 -0.04 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.04 1.12 USD |
+2.29
|
CN¥9.44B 1.31B USD | CN¥20.71M 2.88M USD | CN¥7.79 1.08 USD | CN¥8.07 1.12 USD | CN¥9.44B 1.31B USD | 42.31 | CN¥0.19 0.03 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.08 0.85 USD |
+0.5
|
CN¥9.44B 1.31B USD | CN¥9.75M 1.36M USD | CN¥6.01 0.84 USD | CN¥6.08 0.85 USD | CN¥9.44B 1.31B USD | 6.60 | CN¥0.92 0.13 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.46 0.76 USD |
-0.18
|
CN¥9.44B 1.31B USD | CN¥19.48M 2.71M USD | CN¥5.38 0.75 USD | CN¥5.48 0.76 USD | CN¥9.44B 1.31B USD | 26.00 | CN¥0.21 0.03 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.52 1.18 USD |
+0.59
|
CN¥9.43B 1.31B USD | CN¥6.20M 862.25K USD | CN¥8.41 1.17 USD | CN¥8.55 1.19 USD | CN¥9.43B 1.31B USD | 38.72 | CN¥0.22 0.03 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.26 1.7 USD |
+2.59
|
CN¥9.41B 1.31B USD | CN¥20.00M 2.78M USD | CN¥11.76 1.64 USD | CN¥12.30 1.71 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.30 1.02 USD |
+0.69
|
CN¥9.40B 1.31B USD | CN¥45.89M 6.38M USD | CN¥7.06 0.98 USD | CN¥7.32 1.02 USD | CN¥9.40B 1.31B USD | 730.00 | CN¥0.01 0.001 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.28 3.93 USD |
+2.58
|
CN¥9.38B 1.3B USD | CN¥4.37M 607.76K USD | CN¥27.24 3.79 USD | CN¥28.33 3.94 USD | CN¥9.38B 1.3B USD | 157.11 | CN¥0.18 0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.37 0.89 USD |
+0.16
|
CN¥9.37B 1.3B USD | CN¥16.41M 2.28M USD | CN¥6.33 0.88 USD | CN¥6.42 0.89 USD | CN¥9.37B 1.3B USD | 53.08 | CN¥0.12 0.02 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥15.00 2.09 USD |
+0.67
|
CN¥9.37B 1.3B USD | CN¥121.03M 16.83M USD | CN¥14.08 1.96 USD | CN¥15.29 2.13 USD | CN¥9.37B 1.3B USD | 45.45 | CN¥0.33 0.05 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.48 3.68 USD |
+1.73
|
CN¥9.36B 1.3B USD | CN¥12.68M 1.76M USD | CN¥25.69 3.57 USD | CN¥26.66 3.71 USD | CN¥9.36B 1.3B USD | 26.74 | CN¥0.99 0.14 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.64 1.62 USD |
-3.8
|
CN¥9.35B 1.3B USD | CN¥81.06M 11.27M USD | CN¥11.55 1.61 USD | CN¥12.16 1.69 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥69.61 9.68 USD |
+20
|
CN¥9.35B 1.3B USD | CN¥20.30M 2.82M USD | CN¥59.01 8.2 USD | CN¥69.61 9.68 USD | CN¥9.35B 1.3B USD | 580.08 | CN¥0.12 0.02 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.68 1.07 USD |
+2.13
|
CN¥9.33B 1.3B USD | CN¥9.68M 1.35M USD | CN¥7.49 1.04 USD | CN¥7.68 1.07 USD | CN¥9.33B 1.3B USD | 76.79 | CN¥0.10 0.01 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.50 7.72 USD |
+1.24
|
CN¥9.32B 1.3B USD | CN¥1.60M 223.15K USD | CN¥54.82 7.62 USD | CN¥56.00 7.79 USD | CN¥9.32B 1.3B USD | 53.36 | CN¥1.04 0.14 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.59 1.75 USD |
+2.11
|
CN¥9.31B 1.29B USD | CN¥8.38M 1.17M USD | CN¥12.26 1.7 USD | CN¥12.61 1.75 USD | CN¥9.31B 1.29B USD | 24.21 | CN¥0.52 0.07 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.86 0.24 USD |
+0.54
|
HK$10.11B 1.29B USD | HK$176.94K 22.62K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$10.11B 1.29B USD | 23.25 | HK$0.08 0.01 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.15 3.22 USD |
+0.74
|
CN¥9.30B 1.29B USD | CN¥5.42M 753.96K USD | CN¥22.80 3.17 USD | CN¥23.23 3.23 USD | CN¥9.30B 1.29B USD | 41.33 | CN¥0.56 0.08 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.31 1.57 USD |
+4.14
|
CN¥9.30B 1.29B USD | CN¥66.85M 9.29M USD | CN¥10.70 1.49 USD | CN¥11.55 1.61 USD | CN¥9.30B 1.29B USD | 565.50 | CN¥0.02 0.002 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.66 5.1 USD |
+0.27
|
CN¥9.29B 1.29B USD | CN¥4.97M 691.3K USD | CN¥35.90 4.99 USD | CN¥37.17 5.17 USD | CN¥9.29B 1.29B USD | 203.66 | CN¥0.18 0.03 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.43 1.03 USD |
+1.5
|
CN¥9.29B 1.29B USD | CN¥35.02M 4.87M USD | CN¥7.28 1.01 USD | CN¥7.51 1.04 USD | CN¥9.29B 1.29B USD | 23.96 | CN¥0.31 0.04 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.91 2.35 USD |
+1.87
|
CN¥9.28B 1.29B USD | CN¥13.91M 1.93M USD | CN¥16.59 2.31 USD | CN¥16.94 2.36 USD | CN¥9.28B 1.29B USD | 44.50 | CN¥0.38 0.05 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.97 4.03 USD |
+0.8
|
CN¥9.27B 1.29B USD | CN¥10.79M 1.5M USD | CN¥28.44 3.95 USD | CN¥29.44 4.09 USD | CN¥9.27B 1.29B USD | 27.85 | CN¥1.04 0.14 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.98 2.64 USD |
+2.82
|
CN¥9.26B 1.29B USD | CN¥12.04M 1.67M USD | CN¥18.33 2.55 USD | CN¥19.08 2.65 USD | CN¥9.26B 1.29B USD | 158.16 | CN¥0.12 0.02 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.11 3.07 USD |
+0.77
|
CN¥9.26B 1.29B USD | CN¥5.91M 821.14K USD | CN¥21.69 3.02 USD | CN¥22.12 3.08 USD | CN¥9.26B 1.29B USD | 51.41 | CN¥0.43 0.06 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥14.49 2.01 USD |
+2.48
|
CN¥9.24B 1.28B USD | CN¥13.25M 1.84M USD | CN¥14.01 1.95 USD | CN¥14.55 2.02 USD | CN¥9.24B 1.28B USD | 289.80 | CN¥0.05 0.006 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥90.35 12.56 USD |
-2.06
|
CN¥9.24B 1.28B USD | CN¥817.50K 113.67K USD | CN¥90.17 12.54 USD | CN¥92.50 12.86 USD | CN¥9.24B 1.28B USD | 26.57 | CN¥3.40 0.47 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.72 2.05 USD |
+2.87
|
CN¥9.24B 1.28B USD | CN¥14.30M 1.99M USD | CN¥14.31 1.99 USD | CN¥14.82 2.06 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.18 6.14 USD |
+0.07
|
CN¥9.23B 1.28B USD | CN¥1.13M 156.87K USD | CN¥44.00 6.12 USD | CN¥44.49 6.19 USD | CN¥9.23B 1.28B USD | 28.50 | CN¥1.55 0.22 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥23.08 3.21 USD |
+2.08
|
CN¥9.20B 1.28B USD | CN¥6.08M 844.89K USD | CN¥22.30 3.1 USD | CN¥23.15 3.22 USD | CN¥9.20B 1.28B USD | 17.75 | CN¥1.30 0.18 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥31.02 4.31 USD |
+2.31
|
CN¥9.19B 1.28B USD | CN¥4.24M 589.98K USD | CN¥30.24 4.2 USD | CN¥31.02 4.31 USD | CN¥9.19B 1.28B USD | 1034.00 | CN¥0.03 0.004 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.07 0.98 USD |
+1.14
|
CN¥9.18B 1.28B USD | CN¥28.31M 3.94M USD | CN¥6.89 0.96 USD | CN¥7.14 0.99 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.92 1.94 USD |
+0.65
|
CN¥9.18B 1.28B USD | CN¥4.39M 609.9K USD | CN¥13.65 1.9 USD | CN¥13.95 1.94 USD | CN¥9.18B 1.28B USD | 69.59 | CN¥0.20 0.03 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.37 1.44 USD |
+4.01
|
CN¥9.16B 1.27B USD | CN¥49.16M 6.83M USD | CN¥9.97 1.39 USD | CN¥10.50 1.46 USD | CN¥9.16B 1.27B USD | 207.40 | CN¥0.05 0.006 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.22 1.28 USD |
+0.33
|
CN¥9.12B 1.27B USD | CN¥8.31M 1.15M USD | CN¥9.11 1.27 USD | CN¥9.23 1.28 USD | CN¥9.12B 1.27B USD | 34.14 | CN¥0.27 0.04 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥11.30 1.57 USD |
+0.71
|
CN¥9.10B 1.27B USD | CN¥11.72M 1.63M USD | CN¥11.08 1.54 USD | CN¥11.32 1.57 USD | CN¥9.10B 1.27B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.18 2.11 USD |
+0.2
|
CN¥9.10B 1.26B USD | CN¥1.48M 205.46K USD | CN¥15.01 2.09 USD | CN¥15.19 2.11 USD | CN¥9.10B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.64 1.06 USD |
+0.39
|
CN¥9.10B 1.26B USD | CN¥10.01M 1.39M USD | CN¥7.54 1.05 USD | CN¥7.66 1.07 USD | CN¥9.10B 1.26B USD | 25.46 | CN¥0.30 0.04 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.88 1.37 USD |
+1.13
|
CN¥9.07B 1.26B USD | CN¥34.36M 4.78M USD | CN¥9.64 1.34 USD | CN¥10.02 1.39 USD | CN¥9.07B 1.26B USD | 19.76 | CN¥0.50 0.07 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.92 2.49 USD |
+1.99
|
CN¥9.07B 1.26B USD | CN¥9.04M 1.26M USD | CN¥16.97 2.36 USD | CN¥17.97 2.5 USD | CN¥9.07B 1.26B USD | 39.82 | CN¥0.45 0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.67 1.9 USD |
+1.94
|
CN¥9.05B 1.26B USD | CN¥47.17M 6.56M USD | CN¥13.00 1.81 USD | CN¥13.76 1.91 USD | CN¥9.05B 1.26B USD | 683.50 | CN¥0.02 0.002 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.43 0.89 USD |
+0.47
|
CN¥9.02B 1.25B USD | CN¥8.94M 1.24M USD | CN¥6.32 0.88 USD | CN¥6.44 0.9 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥32.52 4.52 USD |
+2.3
|
CN¥9.00B 1.25B USD | CN¥5.84M 812.15K USD | CN¥31.39 4.36 USD | CN¥32.55 4.53 USD | CN¥9.00B 1.25B USD | 141.39 | CN¥0.23 0.03 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥46.24 6.43 USD |
+3.21
|
CN¥8.97B 1.25B USD | CN¥5.49M 763.24K USD | CN¥44.44 6.18 USD | CN¥46.25 6.43 USD | CN¥8.97B 1.25B USD | 56.39 | CN¥0.82 0.11 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.59 6.62 USD |
+1.36
|
CN¥8.96B 1.25B USD | CN¥1.56M 216.87K USD | CN¥46.80 6.51 USD | CN¥47.98 6.67 USD | CN¥8.96B 1.25B USD | 44.89 | CN¥1.06 0.15 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥21.90 3.05 USD |
+0.46
|
CN¥8.94B 1.24B USD | CN¥7.24M 1.01M USD | CN¥21.60 3 USD | CN¥22.13 3.08 USD | CN¥8.94B 1.24B USD | 121.66 | CN¥0.18 0.03 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.28 2.4 USD |
+2.55
|
CN¥8.94B 1.24B USD | CN¥5.71M 793.78K USD | CN¥16.66 2.32 USD | CN¥17.30 2.41 USD | CN¥8.94B 1.24B USD | 48.00 | CN¥0.36 0.05 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.18 1.69 USD |
+3.57
|
CN¥8.94B 1.24B USD | CN¥18.99M 2.64M USD | CN¥11.72 1.63 USD | CN¥12.18 1.69 USD | CN¥8.94B 1.24B USD | 14.67 | CN¥0.83 0.12 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.23 2.67 USD |
-0.21
|
CN¥8.94B 1.24B USD | CN¥4.17M 579.44K USD | CN¥19.03 2.65 USD | CN¥19.34 2.69 USD | CN¥8.94B 1.24B USD | 21.13 | CN¥0.91 0.13 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.47 2.01 USD |
+3.51
|
CN¥8.94B 1.24B USD | CN¥18.15M 2.52M USD | CN¥13.92 1.94 USD | CN¥15.07 2.1 USD | CN¥8.94B 1.24B USD | 32.88 | CN¥0.44 0.06 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥21.02 2.92 USD |
+2.64
|
CN¥8.93B 1.24B USD | CN¥65.58M 9.12M USD | CN¥20.25 2.82 USD | CN¥21.32 2.96 USD | CN¥8.93B 1.24B USD | 150.14 | CN¥0.14 0.02 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥26.27 3.65 USD |
+3.1
|
CN¥8.93B 1.24B USD | CN¥20.22M 2.81M USD | CN¥25.18 3.5 USD | CN¥26.58 3.7 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.01 1.53 USD |
+1.94
|
CN¥8.93B 1.24B USD | CN¥67.68M 9.41M USD | CN¥10.63 1.48 USD | CN¥11.10 1.54 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.90 0.4 USD |
+1.4
|
CN¥8.92B 1.24B USD | CN¥25.67M 3.57M USD | CN¥2.83 0.39 USD | CN¥2.89 0.4 USD | CN¥8.92B 1.24B USD | 20.71 | CN¥0.14 0.02 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.97 2.5 USD |
+3.04
|
CN¥8.91B 1.24B USD | CN¥9.04M 1.26M USD | CN¥17.35 2.41 USD | CN¥18.09 2.52 USD | CN¥8.91B 1.24B USD | 28.07 | CN¥0.64 0.09 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥110.85 15.41 USD |
+4.47
|
CN¥8.91B 1.24B USD | CN¥7.41M 1.03M USD | CN¥103.21 14.35 USD | CN¥115.66 16.08 USD | CN¥8.91B 1.24B USD | 395.89 | CN¥0.28 0.04 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥12.00 1.67 USD |
+9.99
|
CN¥8.90B 1.24B USD | CN¥76.85M 10.69M USD | CN¥10.89 1.51 USD | CN¥12.00 1.67 USD | CN¥8.90B 1.24B USD | 42.85 | CN¥0.28 0.04 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.14 2.11 USD |
-0.92
|
CN¥8.90B 1.24B USD | CN¥2.80M 389.78K USD | CN¥14.95 2.08 USD | CN¥15.31 2.13 USD | CN¥8.90B 1.24B USD | 16.82 | CN¥0.90 0.13 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.99 1.11 USD |
0
|
CN¥8.89B 1.24B USD | CN¥5.46M 758.69K USD | CN¥7.91 1.1 USD | CN¥8.00 1.11 USD | CN¥8.89B 1.24B USD | 15.36 | CN¥0.52 0.07 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.99 5.28 USD |
+1.2
|
CN¥8.88B 1.24B USD | CN¥2.42M 336.88K USD | CN¥37.07 5.15 USD | CN¥37.99 5.28 USD | CN¥8.88B 1.24B USD | 37.61 | CN¥1.01 0.14 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥56.91 7.91 USD |
-2.88
|
CN¥8.88B 1.23B USD | CN¥12.90M 1.79M USD | CN¥55.03 7.65 USD | CN¥59.80 8.31 USD | CN¥8.88B 1.23B USD | 177.84 | CN¥0.32 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||