결과 페이지 16 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.60 1.42 USD |
-1.23
|
CN¥4.72B 696.3M USD | CN¥4.04M 596.46K USD | CN¥9.48 1.4 USD | CN¥9.75 1.44 USD | CN¥4.72B 696.3M USD | 29.09 | CN¥0.33 0.05 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.36 2.12 USD |
+0.14
|
CN¥4.71B 695.48M USD | CN¥6.48M 956.79K USD | CN¥14.03 2.07 USD | CN¥14.57 2.15 USD | CN¥4.71B 695.48M USD | 16.69 | CN¥0.86 0.13 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.11 3.56 USD |
-5.41
|
CN¥4.70B 694.17M USD | CN¥14.35M 2.12M USD | CN¥24.01 3.54 USD | CN¥26.24 3.87 USD | CN¥4.70B 694.17M USD | 61.82 | CN¥0.39 0.06 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.90 1.02 USD |
-0.29
|
CN¥4.70B 693.35M USD | CN¥5.23M 771.79K USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥4.70B 693.35M USD | 12.32 | CN¥0.56 0.08 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.71 3.65 USD |
+0.04
|
CN¥4.70B 693.27M USD | CN¥2.00M 295.14K USD | CN¥24.21 3.57 USD | CN¥24.91 3.68 USD | CN¥4.70B 693.27M USD | 40.50 | CN¥0.61 0.09 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.93 0.73 USD |
-2.57
|
CN¥4.70B 692.76M USD | CN¥15.73M 2.32M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥4.70B 692.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.71 1.43 USD |
-0.72
|
CN¥4.69B 692.13M USD | CN¥3.93M 580.04K USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥4.69B 692.13M USD | 13.12 | CN¥0.74 0.11 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.16 0.91 USD |
-5.52
|
CN¥4.69B 691.84M USD | CN¥60.57M 8.94M USD | CN¥6.10 0.9 USD | CN¥6.50 0.96 USD | CN¥4.69B 691.84M USD | 308.00 | CN¥0.02 0.002 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.23 3.43 USD |
+1.8
|
CN¥4.69B 691.62M USD | CN¥6.24M 920.1K USD | CN¥22.52 3.32 USD | CN¥23.53 3.47 USD | CN¥4.69B 691.62M USD | 16.24 | CN¥1.43 0.21 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.83 0.86 USD |
+1.22
|
CN¥4.68B 690.36M USD | CN¥8.48M 1.25M USD | CN¥5.66 0.84 USD | CN¥5.94 0.88 USD | CN¥4.68B 690.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥4.68B 690.17M USD | CN¥7.48M 1.1M USD | CN¥8.46 1.25 USD | CN¥8.84 1.3 USD | CN¥4.68B 690.17M USD | 24.54 | CN¥0.35 0.05 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.15 1.65 USD |
-3.55
|
CN¥4.68B 690.16M USD | CN¥63.54M 9.38M USD | CN¥10.85 1.6 USD | CN¥11.29 1.67 USD | CN¥4.68B 690.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.77 0.85 USD |
-1.2
|
CN¥4.68B 690.12M USD | CN¥27.66M 4.08M USD | CN¥5.66 0.84 USD | CN¥5.90 0.87 USD | CN¥4.68B 690.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.32 0.78 USD |
-2.03
|
CN¥4.68B 690.03M USD | CN¥9.23M 1.36M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥4.68B 690.03M USD | 21.28 | CN¥0.25 0.04 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.43 1.69 USD |
-8.19
|
CN¥4.67B 689.46M USD | CN¥39.91M 5.89M USD | CN¥11.36 1.68 USD | CN¥12.69 1.87 USD | CN¥4.67B 689.46M USD | 47.62 | CN¥0.24 0.04 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.18 1.05 USD |
-0.85
|
HK$5.38B 687.42M USD | HK$464.30K 59.37K USD | HK$8.15 1.04 USD | HK$8.28 1.06 USD | HK$5.38B 687.42M USD | 68.16 | HK$0.12 0.02 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.79 1.15 USD |
-1.14
|
CN¥4.65B 686.68M USD | CN¥14.82M 2.19M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥4.65B 686.68M USD | 19.00 | CN¥0.41 0.06 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥7.11 1.05 USD |
+2.89
|
CN¥4.65B 686.61M USD | CN¥35.98M 5.31M USD | CN¥6.75 1 USD | CN¥7.15 1.05 USD | CN¥4.65B 686.61M USD | 355.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥24.29 3.58 USD |
+9.32
|
CN¥4.65B 686.22M USD | CN¥14.92M 2.2M USD | CN¥22.40 3.31 USD | CN¥25.57 3.77 USD | CN¥4.65B 686.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.68 4.67 USD |
-0.69
|
CN¥4.65B 685.58M USD | CN¥9.47M 1.4M USD | CN¥31.01 4.58 USD | CN¥32.43 4.78 USD | CN¥4.65B 685.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥13.24 1.95 USD |
-5.02
|
CN¥4.65B 685.5M USD | CN¥16.00M 2.36M USD | CN¥13.23 1.95 USD | CN¥13.90 2.05 USD | CN¥4.65B 685.5M USD | 11.22 | CN¥1.18 0.17 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.24 0.77 USD |
-1.13
|
CN¥4.65B 685.37M USD | CN¥6.75M 995.83K USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥4.65B 685.37M USD | 12.78 | CN¥0.41 0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.20 2.83 USD |
-2.78
|
CN¥4.64B 684.49M USD | CN¥6.75M 996.45K USD | CN¥19.10 2.82 USD | CN¥19.91 2.94 USD | CN¥4.64B 684.49M USD | 54.85 | CN¥0.35 0.05 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥4.64B 684.31M USD | CN¥6.44M 950.84K USD | CN¥4.85 0.72 USD | CN¥4.94 0.73 USD | CN¥4.64B 684.31M USD | 27.22 | CN¥0.18 0.03 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.44 1.25 USD |
+0.12
|
CN¥4.64B 684.28M USD | CN¥10.25M 1.51M USD | CN¥8.31 1.23 USD | CN¥8.49 1.25 USD | CN¥4.64B 684.28M USD | 18.75 | CN¥0.45 0.07 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥4.64B 684.07M USD | CN¥15.35M 2.26M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥4.64B 684.07M USD | 289.00 | CN¥0.01 0.001 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.23 0.48 USD |
-3
|
CN¥4.63B 682.96M USD | CN¥15.58M 2.3M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥4.63B 682.96M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.55 3.33 USD |
+6.72
|
CN¥4.63B 682.64M USD | CN¥11.51M 1.7M USD | CN¥20.62 3.04 USD | CN¥22.88 3.38 USD | CN¥4.63B 682.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.64 0.39 USD |
-2.94
|
CN¥4.63B 682.61M USD | CN¥12.94M 1.91M USD | CN¥2.64 0.39 USD | CN¥2.74 0.4 USD | CN¥4.63B 682.61M USD | 132.00 | CN¥0.02 0.002 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥28.05 4.14 USD |
-6.87
|
CN¥4.62B 682.25M USD | CN¥23.76M 3.51M USD | CN¥27.88 4.11 USD | CN¥29.49 4.35 USD | CN¥4.62B 682.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.83 1.01 USD |
-1.16
|
CN¥4.62B 681.76M USD | CN¥15.96M 2.36M USD | CN¥6.74 0.99 USD | CN¥6.98 1.03 USD | CN¥4.62B 681.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.86 2.93 USD |
-1.59
|
CN¥4.62B 681.69M USD | CN¥3.04M 447.95K USD | CN¥19.86 2.93 USD | CN¥20.48 3.02 USD | CN¥4.62B 681.69M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥4.62B 681.41M USD | CN¥29.50M 4.35M USD | CN¥3.15 0.46 USD | CN¥3.34 0.49 USD | CN¥4.62B 681.41M USD | 40.75 | CN¥0.08 0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.98 1.03 USD |
-0.43
|
CN¥4.62B 681.35M USD | CN¥15.94M 2.35M USD | CN¥6.82 1.01 USD | CN¥7.14 1.05 USD | CN¥4.62B 681.35M USD | 232.66 | CN¥0.03 0.004 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.62 0.83 USD |
-0.18
|
CN¥4.59B 677.9M USD | CN¥3.62M 533.85K USD | CN¥5.60 0.83 USD | CN¥5.69 0.84 USD | CN¥4.59B 677.9M USD | 9.36 | CN¥0.60 0.09 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.48 1.4 USD |
-1.76
|
CN¥4.59B 677.3M USD | CN¥12.59M 1.86M USD | CN¥9.37 1.38 USD | CN¥9.70 1.43 USD | CN¥4.59B 677.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.40 1.68 USD |
+5.56
|
CN¥4.58B 675.85M USD | CN¥11.93M 1.76M USD | CN¥10.72 1.58 USD | CN¥12.25 1.81 USD | CN¥4.58B 675.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.43 0.8 USD |
-2.34
|
CN¥4.58B 675.57M USD | CN¥25.25M 3.73M USD | CN¥5.40 0.8 USD | CN¥5.56 0.82 USD | CN¥4.58B 675.57M USD | 77.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥21.51 3.17 USD |
+3.51
|
CN¥4.57B 674.35M USD | CN¥30.73M 4.53M USD | CN¥20.83 3.07 USD | CN¥22.18 3.27 USD | CN¥4.57B 674.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥35.58 5.25 USD |
+2.89
|
CN¥4.55B 671.62M USD | CN¥7.92M 1.17M USD | CN¥34.03 5.02 USD | CN¥36.08 5.32 USD | CN¥4.55B 671.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.60 1.27 USD |
-3.59
|
CN¥4.55B 671.18M USD | CN¥19.11M 2.82M USD | CN¥8.60 1.27 USD | CN¥8.95 1.32 USD | CN¥4.55B 671.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.66 1.28 USD |
+0.58
|
CN¥4.54B 669.19M USD | CN¥9.40M 1.39M USD | CN¥8.42 1.24 USD | CN¥8.82 1.3 USD | CN¥4.54B 669.19M USD | 29.86 | CN¥0.29 0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.52 0.52 USD |
-1.12
|
CN¥4.53B 667.75M USD | CN¥23.08M 3.4M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥4.53B 667.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.03 0.39 USD |
-0.33
|
HK$5.21B 666.3M USD | HK$24.00K 3.07K USD | HK$3.01 0.38 USD | HK$3.04 0.39 USD | HK$5.21B 666.3M USD | 6.73 | HK$0.45 0.06 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.80 1.3 USD |
+0.11
|
CN¥4.52B 666.25M USD | CN¥6.34M 934.86K USD | CN¥8.66 1.28 USD | CN¥9.19 1.36 USD | CN¥4.52B 666.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.50 0.52 USD |
-4.37
|
CN¥4.51B 665.77M USD | CN¥47.63M 7.03M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥4.51B 665.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.76 2.47 USD |
-0.65
|
CN¥4.51B 665.33M USD | CN¥8.36M 1.23M USD | CN¥16.33 2.41 USD | CN¥17.02 2.51 USD | CN¥4.51B 665.33M USD | 152.36 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥4.51B 665.06M USD | CN¥3.45M 509.39K USD | CN¥7.87 1.16 USD | CN¥8.26 1.22 USD | CN¥4.51B 665.06M USD | 15.28 | CN¥0.53 0.08 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.85 2.34 USD |
-2.34
|
CN¥4.51B 664.78M USD | CN¥6.22M 917.3K USD | CN¥15.84 2.34 USD | CN¥16.48 2.43 USD | CN¥4.51B 664.78M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.09 0.9 USD |
-2.72
|
CN¥4.51B 664.72M USD | CN¥45.46M 6.71M USD | CN¥6.06 0.89 USD | CN¥6.41 0.95 USD | CN¥4.51B 664.72M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.36 0.64 USD |
-8.79
|
CN¥4.50B 664.39M USD | CN¥88.94M 13.12M USD | CN¥4.30 0.63 USD | CN¥4.64 0.68 USD | CN¥4.50B 664.39M USD | 62.28 | CN¥0.07 0.01 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.23 0.77 USD |
-1.32
|
CN¥4.50B 664.05M USD | CN¥12.74M 1.88M USD | CN¥5.20 0.77 USD | CN¥5.29 0.78 USD | CN¥4.50B 664.05M USD | 17.43 | CN¥0.30 0.04 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.21 0.92 USD |
-1.11
|
CN¥4.50B 663.93M USD | CN¥11.89M 1.75M USD | CN¥6.18 0.91 USD | CN¥6.37 0.94 USD | CN¥4.50B 663.93M USD | 77.62 | CN¥0.08 0.01 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.46 1.54 USD |
-1.51
|
CN¥4.49B 661.89M USD | CN¥3.71M 547.84K USD | CN¥10.45 1.54 USD | CN¥10.71 1.58 USD | CN¥4.49B 661.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.25 0.33 USD |
-3.43
|
CN¥4.48B 661.58M USD | CN¥43.93M 6.48M USD | CN¥2.24 0.33 USD | CN¥2.34 0.35 USD | CN¥4.48B 661.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.26 2.69 USD |
-2.61
|
CN¥4.48B 661.26M USD | CN¥12.15M 1.79M USD | CN¥18.24 2.69 USD | CN¥19.02 2.81 USD | CN¥4.48B 661.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.30 1.67 USD |
+1.99
|
CN¥4.47B 659.89M USD | CN¥8.10M 1.19M USD | CN¥10.90 1.61 USD | CN¥11.62 1.71 USD | CN¥4.47B 659.89M USD | 47.08 | CN¥0.24 0.04 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥4.47B 659.87M USD | CN¥6.37M 940.27K USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥4.47B 659.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥27.95 4.12 USD |
-7.79
|
CN¥4.47B 659.83M USD | CN¥19.77M 2.92M USD | CN¥26.75 3.95 USD | CN¥31.29 4.62 USD | CN¥4.47B 659.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.19 1.65 USD |
+2.1
|
CN¥4.47B 659.62M USD | CN¥8.19M 1.21M USD | CN¥10.68 1.58 USD | CN¥11.23 1.66 USD | CN¥4.47B 659.62M USD | 124.33 | CN¥0.09 0.01 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥12.48 1.84 USD |
-0.79
|
CN¥4.47B 659.46M USD | CN¥18.85M 2.78M USD | CN¥11.79 1.74 USD | CN¥12.50 1.84 USD | CN¥4.47B 659.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.47B 659.39M USD | CN¥15.14M 2.23M USD | CN¥3.80 0.56 USD | CN¥4.02 0.59 USD | CN¥4.47B 659.39M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥13.41 1.98 USD |
+0.37
|
CN¥4.47B 659.16M USD | CN¥8.46M 1.25M USD | CN¥12.93 1.91 USD | CN¥14.05 2.07 USD | CN¥4.47B 659.16M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.72 1.43 USD |
+0.83
|
CN¥4.47B 659.16M USD | CN¥15.13M 2.23M USD | CN¥9.41 1.39 USD | CN¥10.00 1.48 USD | CN¥4.47B 659.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.80 1.59 USD |
-2.44
|
CN¥4.46B 658.72M USD | CN¥6.25M 922.81K USD | CN¥10.69 1.58 USD | CN¥11.07 1.63 USD | CN¥4.46B 658.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.26 0.63 USD |
-2.74
|
CN¥4.46B 657.46M USD | CN¥13.56M 2M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥4.46B 657.46M USD | 17.03 | CN¥0.25 0.04 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.66 1.13 USD |
+1.46
|
CN¥4.46B 657.43M USD | CN¥11.71M 1.73M USD | CN¥7.49 1.11 USD | CN¥7.77 1.15 USD | CN¥4.46B 657.43M USD | 33.30 | CN¥0.23 0.03 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.30 0.78 USD |
-3.11
|
CN¥4.45B 656.2M USD | CN¥27.62M 4.08M USD | CN¥5.26 0.78 USD | CN¥5.63 0.83 USD | CN¥4.45B 656.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.57 0.82 USD |
-2.28
|
CN¥4.45B 656.01M USD | CN¥5.46M 806.16K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥4.45B 656.01M USD | 55.70 | CN¥0.10 0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.20 0.91 USD |
-1.59
|
CN¥4.45B 655.92M USD | CN¥5.06M 747.16K USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥4.45B 655.92M USD | 24.80 | CN¥0.25 0.04 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.39 0.65 USD |
-3.09
|
CN¥4.44B 655.56M USD | CN¥36.22M 5.34M USD | CN¥4.35 0.64 USD | CN¥4.58 0.68 USD | CN¥4.44B 655.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥30.19 4.45 USD |
+3
|
CN¥4.44B 654.58M USD | CN¥13.83M 2.04M USD | CN¥28.50 4.21 USD | CN¥31.68 4.67 USD | CN¥4.44B 654.58M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.60 0.68 USD |
-1.92
|
CN¥4.43B 653.81M USD | CN¥11.49M 1.7M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥4.43B 653.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.27 1.52 USD |
-0.68
|
CN¥4.42B 651.65M USD | CN¥6.57M 970.08K USD | CN¥10.23 1.51 USD | CN¥10.42 1.54 USD | CN¥4.42B 651.65M USD | 54.05 | CN¥0.19 0.03 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.50 4.5 USD |
-2.27
|
CN¥4.42B 651.58M USD | CN¥1.98M 291.62K USD | CN¥30.30 4.47 USD | CN¥31.57 4.66 USD | CN¥4.42B 651.58M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.99 1.33 USD |
+1.01
|
CN¥4.41B 650.64M USD | CN¥10.12M 1.49M USD | CN¥8.64 1.27 USD | CN¥9.22 1.36 USD | CN¥4.41B 650.64M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.47 1.4 USD |
+10.76
|
CN¥4.40B 649.59M USD | CN¥34.46M 5.08M USD | CN¥8.58 1.27 USD | CN¥9.59 1.41 USD | CN¥4.40B 649.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥49.52 7.31 USD |
+10.04
|
CN¥4.40B 648.82M USD | CN¥10.95M 1.62M USD | CN¥42.40 6.26 USD | CN¥50.00 7.38 USD | CN¥4.40B 648.82M USD | 495.19 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.97 0.59 USD |
-3.17
|
CN¥4.38B 645.75M USD | CN¥31.04M 4.58M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥4.38B 645.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.69 0.84 USD |
+3.08
|
CN¥4.38B 645.75M USD | CN¥15.41M 2.27M USD | CN¥5.60 0.83 USD | CN¥5.93 0.87 USD | CN¥4.38B 645.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.70 1.43 USD |
-4.24
|
CN¥4.37B 645.32M USD | CN¥6.97M 1.03M USD | CN¥9.63 1.42 USD | CN¥10.15 1.5 USD | CN¥4.37B 645.32M USD | 17.32 | CN¥0.56 0.08 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.15 2.09 USD |
-0.21
|
CN¥4.37B 645.05M USD | CN¥1.63M 241.18K USD | CN¥13.99 2.06 USD | CN¥14.33 2.11 USD | CN¥4.37B 645.05M USD | 10.55 | CN¥1.34 0.2 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.75 0.7 USD |
-2.26
|
CN¥4.37B 644.59M USD | CN¥6.22M 917.55K USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥4.37B 644.59M USD | 20.65 | CN¥0.23 0.03 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.33 1.08 USD |
-1.48
|
CN¥4.37B 644.56M USD | CN¥9.28M 1.37M USD | CN¥7.32 1.08 USD | CN¥7.90 1.17 USD | CN¥4.37B 644.56M USD | 0 | CN¥0.00 0 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥13.09 1.93 USD |
-2.89
|
CN¥4.37B 644.09M USD | CN¥31.52M 4.65M USD | CN¥12.89 1.9 USD | CN¥13.40 1.98 USD | CN¥4.37B 644.09M USD | 33.56 | CN¥0.39 0.06 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.26 2.1 USD |
-1.31
|
CN¥4.36B 643.33M USD | CN¥2.35M 346.97K USD | CN¥14.24 2.1 USD | CN¥14.63 2.16 USD | CN¥4.36B 643.33M USD | 62.00 | CN¥0.23 0.03 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥28.12 4.15 USD |
-0.74
|
CN¥4.36B 643.1M USD | CN¥2.57M 379.26K USD | CN¥28.02 4.13 USD | CN¥28.63 4.22 USD | CN¥4.36B 643.1M USD | 56.24 | CN¥0.50 0.07 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.06 0.6 USD |
-2.87
|
CN¥4.36B 642.85M USD | CN¥66.02M 9.74M USD | CN¥3.97 0.59 USD | CN¥4.16 0.61 USD | CN¥4.36B 642.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥4.35B 641.88M USD | CN¥12.76M 1.88M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥4.35B 641.88M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.44 0.8 USD |
+3.62
|
CN¥4.34B 640.32M USD | CN¥26.90M 3.97M USD | CN¥5.19 0.77 USD | CN¥5.71 0.84 USD | CN¥4.34B 640.32M USD | 14.70 | CN¥0.37 0.05 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥28.89 4.26 USD |
-5.43
|
CN¥4.33B 638.24M USD | CN¥10.26M 1.51M USD | CN¥28.62 4.22 USD | CN¥31.00 4.57 USD | CN¥4.33B 638.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥25.53 3.77 USD |
-0.27
|
CN¥4.31B 636.6M USD | CN¥4.89M 721.23K USD | CN¥25.02 3.69 USD | CN¥25.85 3.81 USD | CN¥4.31B 636.6M USD | 34.50 | CN¥0.74 0.11 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.23 0.48 USD |
-0.31
|
CN¥4.31B 635.62M USD | CN¥22.15M 3.27M USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥4.31B 635.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥18.75 2.77 USD |
+10.49
|
CN¥4.31B 635.59M USD | CN¥29.23M 4.31M USD | CN¥16.86 2.49 USD | CN¥18.87 2.78 USD | CN¥4.31B 635.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥9.06 1.34 USD |
-1.63
|
CN¥4.31B 635.54M USD | CN¥21.92M 3.23M USD | CN¥8.94 1.32 USD | CN¥9.33 1.38 USD | CN¥4.31B 635.54M USD | 151.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.03 2.22 USD |
-1.38
|
CN¥4.30B 634.69M USD | CN¥2.41M 355.38K USD | CN¥14.98 2.21 USD | CN¥15.34 2.26 USD | CN¥4.30B 634.69M USD | 39.55 | CN¥0.38 0.06 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥17.41 2.57 USD |
+3.75
|
CN¥4.30B 633.95M USD | CN¥10.38M 1.53M USD | CN¥16.65 2.46 USD | CN¥17.99 2.65 USD | CN¥4.30B 633.95M USD | 82.90 | CN¥0.21 0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.29 0.78 USD |
+0.57
|
CN¥4.29B 633.68M USD | CN¥8.09M 1.19M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥4.29B 633.68M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥4.29B 633.38M USD | CN¥9.99M 1.47M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥4.29B 633.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.29 1.67 USD |
-2.17
|
CN¥4.29B 633.21M USD | CN¥6.58M 971.41K USD | CN¥11.06 1.63 USD | CN¥11.59 1.71 USD | CN¥4.29B 633.21M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||