결과 페이지 16 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (94)
- 특수 화학약품 (125)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (27)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (21)
- 신발 및 액세서리 (6)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (11)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 - 개발 (3)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (33)
- 가정용품 및 개인용품 (13)
- 포장 식품 (56)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (25)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (5)
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (65)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (23)
- 전자 부품 (127)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (47)
- 반도체 장비 및 재료 (16)
- 반도체 (25)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.30 0.88 USD |
-1.25
|
CN¥5.10B 708.75M USD | CN¥7.24M 1.01M USD | CN¥6.26 0.87 USD | CN¥6.45 0.9 USD | CN¥5.10B 708.75M USD | 37.05 | CN¥0.17 0.02 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥26.19 3.64 USD |
-4.59
|
CN¥5.09B 708.1M USD | CN¥17.07M 2.37M USD | CN¥25.81 3.59 USD | CN¥28.74 4 USD | CN¥5.09B 708.1M USD | 291.00 | CN¥0.09 0.01 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.20 2.39 USD |
-2.77
|
CN¥5.09B 707.92M USD | CN¥10.22M 1.42M USD | CN¥17.16 2.39 USD | CN¥17.72 2.46 USD | CN¥5.09B 707.92M USD | 44.10 | CN¥0.39 0.05 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.09 1.26 USD |
+0.22
|
CN¥5.09B 707.86M USD | CN¥4.18M 580.67K USD | CN¥8.97 1.25 USD | CN¥9.17 1.28 USD | CN¥5.09B 707.86M USD | 50.50 | CN¥0.18 0.03 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥7.81 1.09 USD |
+0.26
|
CN¥5.09B 707.63M USD | CN¥7.31M 1.02M USD | CN¥7.69 1.07 USD | CN¥7.85 1.09 USD | CN¥5.09B 707.63M USD | 65.08 | CN¥0.12 0.02 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.86 1.09 USD |
-3.56
|
CN¥5.08B 706.06M USD | CN¥10.55M 1.47M USD | CN¥7.80 1.08 USD | CN¥8.17 1.14 USD | CN¥5.08B 706.06M USD | 262.00 | CN¥0.03 0.004 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.00 3.06 USD |
-0.59
|
CN¥5.07B 705.4M USD | CN¥1.49M 207K USD | CN¥21.93 3.05 USD | CN¥22.28 3.1 USD | CN¥5.07B 705.4M USD | 18.03 | CN¥1.22 0.17 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.00 0.97 USD |
-0.71
|
CN¥5.07B 705.26M USD | CN¥16.33M 2.27M USD | CN¥6.84 0.95 USD | CN¥7.07 0.98 USD | CN¥5.07B 705.26M USD | 58.33 | CN¥0.12 0.02 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.26 2.68 USD |
-0.16
|
CN¥5.07B 704.85M USD | CN¥4.11M 572.05K USD | CN¥19.06 2.65 USD | CN¥19.50 2.71 USD | CN¥5.07B 704.85M USD | 128.40 | CN¥0.15 0.02 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥26.29 3.66 USD |
-1.31
|
CN¥5.07B 704.43M USD | CN¥527.90K 73.4K USD | CN¥26.20 3.64 USD | CN¥26.71 3.71 USD | CN¥5.07B 704.43M USD | 292.11 | CN¥0.09 0.01 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.61 0.5 USD |
-1.37
|
CN¥5.06B 703.5M USD | CN¥17.79M 2.47M USD | CN¥3.61 0.5 USD | CN¥3.69 0.51 USD | CN¥5.06B 703.5M USD | 361.00 | CN¥0.01 0.001 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.29 0.87 USD |
+2.61
|
CN¥5.06B 703.04M USD | CN¥123.95M 17.23M USD | CN¥6.16 0.86 USD | CN¥6.58 0.91 USD | CN¥5.06B 703.04M USD | 52.41 | CN¥0.12 0.02 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥20.48 2.85 USD |
-0.05
|
CN¥5.05B 702.76M USD | CN¥5.26M 730.69K USD | CN¥20.31 2.82 USD | CN¥20.68 2.88 USD | CN¥5.05B 702.76M USD | 81.92 | CN¥0.25 0.03 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.95 1.66 USD |
-2.85
|
CN¥5.05B 702.35M USD | CN¥12.32M 1.71M USD | CN¥11.91 1.66 USD | CN¥12.41 1.73 USD | CN¥5.05B 702.35M USD | 34.14 | CN¥0.35 0.05 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.44 0.62 USD |
-1.99
|
CN¥5.05B 701.56M USD | CN¥42.18M 5.86M USD | CN¥4.41 0.61 USD | CN¥4.55 0.63 USD | CN¥5.05B 701.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.53 1.05 USD |
-2.33
|
CN¥5.04B 700.9M USD | CN¥9.59M 1.33M USD | CN¥7.51 1.04 USD | CN¥7.76 1.08 USD | CN¥5.04B 700.9M USD | 50.20 | CN¥0.15 0.02 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.29 1.01 USD |
-4.58
|
CN¥5.03B 699.71M USD | CN¥77.11M 10.72M USD | CN¥7.27 1.01 USD | CN¥7.70 1.07 USD | CN¥5.03B 699.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.16 0.86 USD |
-0.81
|
CN¥5.03B 699.56M USD | CN¥18.42M 2.56M USD | CN¥6.08 0.85 USD | CN¥6.25 0.87 USD | CN¥5.03B 699.56M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥16.09 2.24 USD |
+0.94
|
CN¥5.03B 698.7M USD | CN¥14.13M 1.96M USD | CN¥15.72 2.19 USD | CN¥16.56 2.3 USD | CN¥5.03B 698.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.39 1.31 USD |
-2.9
|
CN¥5.02B 697.56M USD | CN¥12.52M 1.74M USD | CN¥9.33 1.3 USD | CN¥9.67 1.34 USD | CN¥5.02B 697.56M USD | 28.45 | CN¥0.33 0.05 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.21 1.28 USD |
-0.97
|
CN¥5.02B 697.34M USD | CN¥4.74M 659.07K USD | CN¥9.15 1.27 USD | CN¥9.31 1.29 USD | CN¥5.02B 697.34M USD | 24.23 | CN¥0.38 0.05 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.42 1.03 USD |
0
|
CN¥5.01B 697.23M USD | CN¥98.52M 13.7M USD | CN¥7.37 1.02 USD | CN¥8.12 1.13 USD | CN¥5.01B 697.23M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥11.01 1.53 USD |
-6.46
|
CN¥5.01B 696.74M USD | CN¥76.86M 10.69M USD | CN¥10.82 1.5 USD | CN¥11.97 1.66 USD | CN¥5.01B 696.74M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.40 1.03 USD |
+0.14
|
CN¥5.01B 696.08M USD | CN¥24.77M 3.44M USD | CN¥7.17 1 USD | CN¥7.54 1.05 USD | CN¥5.01B 696.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.87 2.48 USD |
-3.09
|
CN¥5.00B 695.87M USD | CN¥19.46M 2.71M USD | CN¥17.78 2.47 USD | CN¥18.61 2.59 USD | CN¥5.00B 695.87M USD | 0 | -CN¥2.17 -0.3 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.73 1.49 USD |
-3.16
|
CN¥5.00B 694.93M USD | CN¥12.24M 1.7M USD | CN¥10.72 1.49 USD | CN¥11.09 1.54 USD | CN¥5.00B 694.93M USD | 13.75 | CN¥0.78 0.11 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.55 0.35 USD |
-3.04
|
CN¥5.00B 694.57M USD | CN¥92.93M 12.92M USD | CN¥2.55 0.35 USD | CN¥2.65 0.37 USD | CN¥5.00B 694.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.81 0.81 USD |
-2.68
|
CN¥4.99B 694.11M USD | CN¥12.92M 1.8M USD | CN¥5.79 0.81 USD | CN¥5.97 0.83 USD | CN¥4.99B 694.11M USD | 14.89 | CN¥0.39 0.05 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥18.27 2.54 USD |
-1.98
|
CN¥4.99B 693.63M USD | CN¥3.83M 532.31K USD | CN¥18.22 2.53 USD | CN¥18.63 2.59 USD | CN¥4.99B 693.63M USD | 73.07 | CN¥0.25 0.03 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.58 1.47 USD |
-1.67
|
CN¥4.98B 692M USD | CN¥3.09M 429.19K USD | CN¥10.53 1.46 USD | CN¥10.75 1.49 USD | CN¥4.98B 692M USD | 31.11 | CN¥0.34 0.05 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.45 1.73 USD |
-2.73
|
CN¥4.96B 690.13M USD | CN¥18.82M 2.62M USD | CN¥12.42 1.73 USD | CN¥12.87 1.79 USD | CN¥4.96B 690.13M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.16 1.41 USD |
-0.68
|
CN¥4.96B 689.31M USD | CN¥6.33M 880.56K USD | CN¥10.14 1.41 USD | CN¥10.36 1.44 USD | CN¥4.96B 689.31M USD | 29.02 | CN¥0.35 0.05 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.33 0.74 USD |
-1.3
|
CN¥4.95B 688.21M USD | CN¥7.74M 1.08M USD | CN¥5.27 0.73 USD | CN¥5.42 0.75 USD | CN¥4.95B 688.21M USD | 38.07 | CN¥0.14 0.02 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.97 0.27 USD |
-3.43
|
CN¥4.95B 688.21M USD | CN¥116.16M 16.15M USD | CN¥1.97 0.27 USD | CN¥2.06 0.29 USD | CN¥4.95B 688.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.68 1.07 USD |
-0.65
|
CN¥4.95B 688.14M USD | CN¥4.32M 601.27K USD | CN¥7.67 1.07 USD | CN¥7.79 1.08 USD | CN¥4.95B 688.14M USD | 16.69 | CN¥0.46 0.06 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.87 0.96 USD |
-0.87
|
CN¥4.95B 687.8M USD | CN¥22.28M 3.1M USD | CN¥6.75 0.94 USD | CN¥6.97 0.97 USD | CN¥4.95B 687.8M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.73 0.24 USD |
-0.57
|
CN¥4.94B 687.23M USD | CN¥29.15M 4.05M USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥4.94B 687.23M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.51 0.77 USD |
-1.78
|
CN¥4.93B 685.76M USD | CN¥10.48M 1.46M USD | CN¥5.49 0.76 USD | CN¥5.63 0.78 USD | CN¥4.93B 685.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.42 0.61 USD |
-2.21
|
CN¥4.93B 685.57M USD | CN¥19.50M 2.71M USD | CN¥4.40 0.61 USD | CN¥4.54 0.63 USD | CN¥4.93B 685.57M USD | 55.25 | CN¥0.08 0.01 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥8.23 1.14 USD |
-2.95
|
CN¥4.92B 684.02M USD | CN¥65.99M 9.18M USD | CN¥8.22 1.14 USD | CN¥8.51 1.18 USD | CN¥4.92B 684.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.12 0.99 USD |
+0.42
|
CN¥4.92B 683.98M USD | CN¥17.22M 2.39M USD | CN¥6.94 0.96 USD | CN¥7.18 1 USD | CN¥4.92B 683.98M USD | 142.40 | CN¥0.05 0.006 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.65 2.59 USD |
-1.53
|
CN¥4.92B 683.92M USD | CN¥4.16M 578.56K USD | CN¥18.58 2.58 USD | CN¥18.99 2.64 USD | CN¥4.92B 683.92M USD | 25.90 | CN¥0.72 0.1 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.95 1.24 USD |
-1.97
|
CN¥4.92B 683.81M USD | CN¥9.67M 1.34M USD | CN¥8.93 1.24 USD | CN¥9.13 1.27 USD | CN¥4.92B 683.81M USD | 23.55 | CN¥0.38 0.05 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.43 0.62 USD |
-1.56
|
CN¥4.92B 683.61M USD | CN¥55.22M 7.68M USD | CN¥4.41 0.61 USD | CN¥4.62 0.64 USD | CN¥4.92B 683.61M USD | 63.28 | CN¥0.07 0.009 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.87 1.37 USD |
+0.1
|
CN¥4.91B 683.38M USD | CN¥5.11M 710.98K USD | CN¥9.74 1.35 USD | CN¥9.93 1.38 USD | CN¥4.91B 683.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥21.96 3.05 USD |
-5.75
|
CN¥4.91B 682.94M USD | CN¥19.72M 2.74M USD | CN¥21.88 3.04 USD | CN¥23.08 3.21 USD | CN¥4.91B 682.94M USD | 33.27 | CN¥0.66 0.09 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.55 1.61 USD |
-3.1
|
CN¥4.90B 681.58M USD | CN¥7.56M 1.05M USD | CN¥11.52 1.6 USD | CN¥11.97 1.66 USD | CN¥4.90B 681.58M USD | 115.50 | CN¥0.10 0.01 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.54 3.69 USD |
-1.74
|
CN¥4.90B 681.28M USD | CN¥7.92M 1.1M USD | CN¥26.45 3.68 USD | CN¥27.18 3.78 USD | CN¥4.90B 681.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥40.79 5.67 USD |
-2.86
|
CN¥4.90B 681.24M USD | CN¥5.25M 729.85K USD | CN¥40.67 5.65 USD | CN¥42.00 5.84 USD | CN¥4.90B 681.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.83 1.37 USD |
-1.01
|
CN¥4.90B 680.72M USD | CN¥5.61M 779.59K USD | CN¥9.75 1.36 USD | CN¥10.04 1.4 USD | CN¥4.90B 680.72M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.43 0.89 USD |
-1.68
|
CN¥4.89B 680.54M USD | CN¥16.57M 2.3M USD | CN¥6.38 0.89 USD | CN¥6.55 0.91 USD | CN¥4.89B 680.54M USD | 643.00 | CN¥0.01 0.001 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.32 0.74 USD |
-1.12
|
CN¥4.89B 680.34M USD | CN¥8.11M 1.13M USD | CN¥5.32 0.74 USD | CN¥5.40 0.75 USD | CN¥4.89B 680.34M USD | 18.34 | CN¥0.29 0.04 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥59.80 8.31 USD |
-6.15
|
CN¥4.89B 679.73M USD | CN¥3.67M 510.19K USD | CN¥59.36 8.25 USD | CN¥65.18 9.06 USD | CN¥4.89B 679.73M USD | 29.60 | CN¥2.02 0.28 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.12 2.94 USD |
-3.78
|
CN¥4.89B 679.5M USD | CN¥4.83M 671.68K USD | CN¥21.09 2.93 USD | CN¥21.85 3.04 USD | CN¥4.89B 679.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥7.86 1.09 USD |
-0.51
|
CN¥4.88B 677.95M USD | CN¥8.92M 1.24M USD | CN¥7.81 1.09 USD | CN¥7.92 1.1 USD | CN¥4.88B 677.95M USD | 17.86 | CN¥0.44 0.06 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.13 1.96 USD |
-1.33
|
CN¥4.87B 677.24M USD | CN¥2.82M 392.48K USD | CN¥14.09 1.96 USD | CN¥14.35 2 USD | CN¥4.87B 677.24M USD | 21.73 | CN¥0.65 0.09 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.38 1.03 USD |
-2.12
|
CN¥4.87B 676.98M USD | CN¥4.11M 571.47K USD | CN¥7.35 1.02 USD | CN¥7.54 1.05 USD | CN¥4.87B 676.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.74 1.22 USD |
-0.34
|
CN¥4.86B 676.42M USD | CN¥9.73M 1.35M USD | CN¥8.69 1.21 USD | CN¥8.91 1.24 USD | CN¥4.86B 676.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥28.49 3.96 USD |
-1.18
|
CN¥4.86B 676.41M USD | CN¥2.60M 360.83K USD | CN¥28.34 3.94 USD | CN¥28.98 4.03 USD | CN¥4.86B 676.41M USD | 49.98 | CN¥0.57 0.08 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥29.39 4.09 USD |
-0.2
|
CN¥4.86B 675.7M USD | CN¥2.46M 342.1K USD | CN¥29.21 4.06 USD | CN¥29.76 4.14 USD | CN¥4.86B 675.7M USD | 29.39 | CN¥1.00 0.14 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥24.09 3.35 USD |
-1.55
|
CN¥4.86B 675.25M USD | CN¥1.65M 229.21K USD | CN¥24.03 3.34 USD | CN¥24.65 3.43 USD | CN¥4.86B 675.25M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.11 1.41 USD |
+0.1
|
CN¥4.85B 674.74M USD | CN¥9.35M 1.3M USD | CN¥9.94 1.38 USD | CN¥10.19 1.42 USD | CN¥4.85B 674.74M USD | 72.21 | CN¥0.14 0.02 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.41 3.12 USD |
-0.62
|
CN¥4.85B 674.69M USD | CN¥1.49M 207.12K USD | CN¥22.23 3.09 USD | CN¥22.59 3.14 USD | CN¥4.85B 674.69M USD | 14.74 | CN¥1.52 0.21 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.85 0.81 USD |
+1.21
|
CN¥4.84B 673.64M USD | CN¥72.72M 10.11M USD | CN¥5.62 0.78 USD | CN¥6.02 0.84 USD | CN¥4.84B 673.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.66 1.2 USD |
-0.57
|
CN¥4.84B 673.09M USD | CN¥8.03M 1.12M USD | CN¥8.57 1.19 USD | CN¥8.78 1.22 USD | CN¥4.84B 673.09M USD | 288.66 | CN¥0.03 0.004 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
0
|
CN¥4.83B 671.68M USD | CN¥21.74M 3.02M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.68 1.21 USD |
-9.96
|
CN¥4.82B 670.74M USD | CN¥214.23M 29.79M USD | CN¥8.68 1.21 USD | CN¥10.50 1.46 USD | CN¥4.82B 670.74M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.93 0.96 USD |
-0.29
|
CN¥4.82B 670.64M USD | CN¥5.30M 736.43K USD | CN¥6.91 0.96 USD | CN¥6.98 0.97 USD | CN¥4.82B 670.64M USD | 10.49 | CN¥0.66 0.09 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥33.34 4.64 USD |
-1.65
|
CN¥4.82B 670.53M USD | CN¥1.04M 145.1K USD | CN¥33.20 4.62 USD | CN¥34.14 4.75 USD | CN¥4.82B 670.53M USD | 35.09 | CN¥0.95 0.13 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.18 3.22 USD |
-3.34
|
CN¥4.82B 669.77M USD | CN¥6.32M 878.66K USD | CN¥23.07 3.21 USD | CN¥23.75 3.3 USD | CN¥4.82B 669.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.22 0.45 USD |
-2.72
|
CN¥4.82B 669.63M USD | CN¥34.79M 4.84M USD | CN¥3.22 0.45 USD | CN¥3.34 0.46 USD | CN¥4.82B 669.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥24.45 3.4 USD |
-1.21
|
CN¥4.82B 669.59M USD | CN¥3.99M 555.23K USD | CN¥24.19 3.36 USD | CN¥24.86 3.46 USD | CN¥4.82B 669.59M USD | 94.03 | CN¥0.26 0.04 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.18 6.42 USD |
+0.92
|
CN¥4.80B 667.79M USD | CN¥1.73M 240.61K USD | CN¥45.70 6.35 USD | CN¥46.77 6.5 USD | CN¥4.80B 667.79M USD | 41.98 | CN¥1.10 0.15 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.82 1.64 USD |
-2.39
|
CN¥4.80B 667.72M USD | CN¥5.52M 767.2K USD | CN¥11.74 1.63 USD | CN¥12.17 1.69 USD | CN¥4.80B 667.72M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.66 2.04 USD |
-3.36
|
CN¥4.80B 667.67M USD | CN¥12.11M 1.68M USD | CN¥14.62 2.03 USD | CN¥15.02 2.09 USD | CN¥4.80B 667.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.40 0.89 USD |
+9.97
|
CN¥4.80B 667.63M USD | CN¥53.52M 7.44M USD | CN¥6.01 0.84 USD | CN¥6.40 0.89 USD | CN¥4.80B 667.63M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.73 0.94 USD |
-5.61
|
CN¥4.79B 666.41M USD | CN¥50.26M 6.99M USD | CN¥6.70 0.93 USD | CN¥7.13 0.99 USD | CN¥4.79B 666.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥16.19 2.25 USD |
-2.76
|
CN¥4.78B 665.1M USD | CN¥5.65M 785.89K USD | CN¥16.18 2.25 USD | CN¥16.73 2.33 USD | CN¥4.78B 665.1M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.90 1.65 USD |
-2.06
|
CN¥4.78B 664.73M USD | CN¥21.52M 2.99M USD | CN¥11.77 1.64 USD | CN¥12.12 1.69 USD | CN¥4.78B 664.73M USD | 36.06 | CN¥0.33 0.05 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.15 1.27 USD |
-0.11
|
CN¥4.78B 664.22M USD | CN¥4.23M 588.74K USD | CN¥9.06 1.26 USD | CN¥9.23 1.28 USD | CN¥4.78B 664.22M USD | 19.46 | CN¥0.47 0.07 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.80 4.14 USD |
-2.61
|
CN¥4.77B 662.96M USD | CN¥1.83M 255.03K USD | CN¥29.55 4.11 USD | CN¥30.97 4.31 USD | CN¥4.77B 662.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.90 1.65 USD |
-1.73
|
CN¥4.77B 662.8M USD | CN¥14.87M 2.07M USD | CN¥11.83 1.64 USD | CN¥12.20 1.7 USD | CN¥4.77B 662.8M USD | 59.49 | CN¥0.20 0.03 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.17 2.53 USD |
-5.9
|
CN¥4.76B 661.9M USD | CN¥20.26M 2.82M USD | CN¥18.16 2.53 USD | CN¥19.06 2.65 USD | CN¥4.76B 661.9M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.29 2.68 USD |
-1.88
|
CN¥4.75B 660.93M USD | CN¥10.38M 1.44M USD | CN¥18.85 2.62 USD | CN¥19.59 2.72 USD | CN¥4.75B 660.93M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.33 1.58 USD |
-5.03
|
CN¥4.75B 660.92M USD | CN¥77.19M 10.73M USD | CN¥11.33 1.58 USD | CN¥12.53 1.74 USD | CN¥4.75B 660.92M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥13.91 1.93 USD |
-1.49
|
CN¥4.75B 660.71M USD | CN¥3.51M 487.54K USD | CN¥13.83 1.92 USD | CN¥14.16 1.97 USD | CN¥4.75B 660.71M USD | 20.15 | CN¥0.69 0.1 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.96 0.83 USD |
+4.38
|
CN¥4.75B 660.71M USD | CN¥106.33M 14.78M USD | CN¥5.59 0.78 USD | CN¥6.08 0.85 USD | CN¥4.75B 660.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.16 1 USD |
-2.98
|
CN¥4.74B 659.63M USD | CN¥36.07M 5.02M USD | CN¥7.16 1 USD | CN¥7.39 1.03 USD | CN¥4.74B 659.63M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.60 1.06 USD |
-0.52
|
CN¥4.74B 658.85M USD | CN¥27.27M 3.79M USD | CN¥7.59 1.06 USD | CN¥7.89 1.1 USD | CN¥4.74B 658.85M USD | 69.09 | CN¥0.11 0.02 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.16 0.86 USD |
-1.75
|
CN¥4.74B 658.8M USD | CN¥5.20M 722.36K USD | CN¥6.15 0.86 USD | CN¥6.31 0.88 USD | CN¥4.74B 658.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.04 0.7 USD |
-1.56
|
CN¥4.74B 658.39M USD | CN¥8.59M 1.19M USD | CN¥5.03 0.7 USD | CN¥5.12 0.71 USD | CN¥4.74B 658.39M USD | 504.00 | CN¥0.01 0.001 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥27.52 3.83 USD |
-5.3
|
CN¥4.73B 657.97M USD | CN¥5.16M 717.05K USD | CN¥27.52 3.83 USD | CN¥29.29 4.07 USD | CN¥4.73B 657.97M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥18.75 2.61 USD |
+2.4
|
CN¥4.73B 657.94M USD | CN¥22.52M 3.13M USD | CN¥17.52 2.44 USD | CN¥18.88 2.63 USD | CN¥4.73B 657.94M USD | 375.00 | CN¥0.05 0.006 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥11.24 1.56 USD |
+19.96
|
CN¥4.72B 656.54M USD | CN¥108.80M 15.13M USD | CN¥9.40 1.31 USD | CN¥11.24 1.56 USD | CN¥4.72B 656.54M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥13.97 1.94 USD |
-4.97
|
CN¥4.72B 656.43M USD | CN¥9.07M 1.26M USD | CN¥13.97 1.94 USD | CN¥14.75 2.05 USD | CN¥4.72B 656.43M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥13.03 1.81 USD |
-1.14
|
CN¥4.72B 655.65M USD | CN¥25.80M 3.59M USD | CN¥12.70 1.77 USD | CN¥13.21 1.84 USD | CN¥4.72B 655.65M USD | 54.29 | CN¥0.24 0.03 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.69 0.37 USD |
+1.13
|
CN¥4.71B 655.45M USD | CN¥12.07M 1.68M USD | CN¥2.64 0.37 USD | CN¥2.73 0.38 USD | CN¥4.71B 655.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.61 0.64 USD |
-1.28
|
CN¥4.71B 655.33M USD | CN¥14.17M 1.97M USD | CN¥4.60 0.64 USD | CN¥4.67 0.65 USD | CN¥4.71B 655.33M USD | 65.85 | CN¥0.07 0.009 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.96 1.52 USD |
-1.79
|
CN¥4.71B 655.28M USD | CN¥5.23M 727.02K USD | CN¥10.95 1.52 USD | CN¥11.16 1.55 USD | CN¥4.71B 655.28M USD | 34.25 | CN¥0.32 0.04 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥23.80 3.31 USD |
-1.53
|
CN¥4.70B 653.9M USD | CN¥3.33M 462.51K USD | CN¥23.69 3.29 USD | CN¥24.33 3.38 USD | CN¥4.70B 653.9M USD | 297.50 | CN¥0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||