$2.2T
Общая капитализация
$99.43B
Общий объем
BTC 56.05%     ETH 9.04%
Доминирование

Страница результатов 16 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Doctorglasses Chain Co.,Ltd. 300622.SZ CN CN¥14.35 2.12 USD
-2.38
CN¥4.58B 675.41M USD CN¥5.65M 833.75K USD CN¥14.12 2.08 USD CN¥14.75 2.18 USD CN¥4.58B 675.41M USD 29.28 CN¥0.49 0.07 USD
cn Zhuhai Port Co.,Ltd. 000507.SZ CN CN¥4.97 0.73 USD
+1.43
CN¥4.57B 674.45M USD CN¥10.49M 1.55M USD CN¥4.85 0.72 USD CN¥5.04 0.74 USD CN¥4.57B 674.45M USD 21.60 CN¥0.23 0.03 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥9.83 1.45 USD
-2.58
CN¥4.57B 674.29M USD CN¥18.76M 2.77M USD CN¥9.80 1.45 USD CN¥10.20 1.5 USD CN¥4.57B 674.29M USD 0 -CN¥0.04 -0.005 USD
cn Dark Horse Technology Group Co., Ltd. 300688.SZ CN CN¥27.29 4.03 USD
-4.65
CN¥4.57B 673.96M USD CN¥5.37M 792.98K USD CN¥27.02 3.99 USD CN¥29.94 4.42 USD CN¥4.57B 673.96M USD 0 -CN¥0.34 -0.05 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.18 0.47 USD
-0.62
CN¥4.56B 672.39M USD CN¥12.25M 1.81M USD CN¥3.15 0.46 USD CN¥3.24 0.48 USD CN¥4.56B 672.39M USD 0 -CN¥1.22 -0.1 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥8.10 1.2 USD
-1.82
CN¥4.56B 672.24M USD CN¥11.58M 1.71M USD CN¥8.03 1.18 USD CN¥8.36 1.23 USD CN¥4.56B 672.24M USD 0 -CN¥0.31 -0.04 USD
cn Tech-Bank Food Co., Ltd. 002124.SZ CN CN¥2.05 0.3 USD
-2.37
CN¥4.55B 672.07M USD CN¥53.23M 7.85M USD CN¥2.05 0.3 USD CN¥2.09 0.31 USD CN¥4.55B 672.07M USD 0 -CN¥0.97 -0.1 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥12.05 1.78 USD
-3.29
CN¥4.55B 671.47M USD CN¥8.15M 1.2M USD CN¥11.99 1.77 USD CN¥12.43 1.83 USD CN¥4.55B 671.47M USD 0 -CN¥0.33 -0.04 USD
cn BYBON Group Company Limited 300736.SZ CN CN¥35.57 5.25 USD
+2.95
CN¥4.55B 671.43M USD CN¥6.07M 895.34K USD CN¥34.65 5.11 USD CN¥36.32 5.36 USD CN¥4.55B 671.43M USD 0 -CN¥0.23 -0.03 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥21.37 3.15 USD
-3.48
CN¥4.54B 669.81M USD CN¥4.28M 631.14K USD CN¥20.90 3.08 USD CN¥22.10 3.26 USD CN¥4.54B 669.81M USD 38.85 CN¥0.55 0.08 USD
cn Shenzhen Grandland Group Co., Ltd. 002482.SZ CN CN¥1.21 0.18 USD
-3.97
CN¥4.54B 669.67M USD CN¥72.65M 10.72M USD CN¥1.20 0.18 USD CN¥1.25 0.18 USD CN¥4.54B 669.67M USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ CN CN¥32.72 4.83 USD
+0.12
CN¥4.53B 668.35M USD CN¥5.45M 804.64K USD CN¥32.36 4.77 USD CN¥34.30 5.06 USD CN¥4.53B 668.35M USD 121.18 CN¥0.27 0.04 USD
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.04 1.48 USD
-1.08
CN¥4.53B 667.94M USD CN¥3.16M 466.41K USD CN¥9.81 1.45 USD CN¥10.22 1.51 USD CN¥4.53B 667.94M USD 17.92 CN¥0.56 0.08 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥9.08 1.34 USD
+0.78
CN¥4.52B 667.14M USD CN¥44.16M 6.52M USD CN¥8.57 1.26 USD CN¥9.30 1.37 USD CN¥4.52B 667.14M USD 0 -CN¥0.02 -0.002 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ CN CN¥5.35 0.79 USD
-1.83
CN¥4.51B 665.61M USD CN¥31.30M 4.62M USD CN¥5.30 0.78 USD CN¥5.68 0.84 USD CN¥4.51B 665.61M USD 76.42 CN¥0.07 0.01 USD
cn Shenzhen Topway Video Communication Co., Ltd 002238.SZ CN CN¥5.62 0.83 USD
-2.6
CN¥4.51B 665.49M USD CN¥4.76M 702.58K USD CN¥5.55 0.82 USD CN¥5.75 0.85 USD CN¥4.51B 665.49M USD 0 -CN¥0.25 -0.03 USD
cn Shenzhen AOTO Electronics Co., Ltd. 002587.SZ CN CN¥6.89 1.02 USD
-4.31
CN¥4.51B 665.37M USD CN¥35.14M 5.19M USD CN¥6.84 1.01 USD CN¥7.17 1.06 USD CN¥4.51B 665.37M USD 344.50 CN¥0.02 0.002 USD
cn Citic Press Corporation 300788.SZ CN CN¥23.70 3.5 USD
-1.9
CN¥4.51B 664.93M USD CN¥1.82M 268.86K USD CN¥23.43 3.46 USD CN¥24.30 3.59 USD CN¥4.51B 664.93M USD 38.85 CN¥0.61 0.09 USD
cn COSCO SHIPPING Technology Co., Ltd. 002401.SZ CN CN¥12.09 1.78 USD
-2.42
CN¥4.49B 663M USD CN¥2.58M 379.95K USD CN¥12.09 1.78 USD CN¥12.39 1.83 USD CN¥4.49B 663M USD 120.90 CN¥0.10 0.01 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥4.16 0.61 USD
-4.37
CN¥4.49B 662.93M USD CN¥23.69M 3.49M USD CN¥4.15 0.61 USD CN¥4.35 0.64 USD CN¥4.49B 662.93M USD 27.73 CN¥0.15 0.02 USD
cn Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ CN CN¥7.72 1.14 USD
-6.42
CN¥4.49B 662.58M USD CN¥29.12M 4.3M USD CN¥7.66 1.13 USD CN¥8.09 1.19 USD CN¥4.49B 662.58M USD 33.56 CN¥0.23 0.03 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥12.14 1.79 USD
-4.18
CN¥4.49B 661.86M USD CN¥5.56M 820.76K USD CN¥12.02 1.77 USD CN¥12.69 1.87 USD CN¥4.49B 661.86M USD 0 -CN¥0.17 -0.02 USD
cn Beijing ZZNode Technologies Co., Ltd. 003007.SZ CN CN¥37.51 5.53 USD
-5.09
CN¥4.49B 661.78M USD CN¥2.75M 406.38K USD CN¥37.20 5.49 USD CN¥39.72 5.86 USD CN¥4.49B 661.78M USD 163.08 CN¥0.23 0.03 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥8.06 1.19 USD
+0.75
CN¥4.49B 661.77M USD CN¥3.17M 467.23K USD CN¥7.81 1.15 USD CN¥8.17 1.21 USD CN¥4.49B 661.77M USD 15.20 CN¥0.53 0.08 USD
cn M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ CN CN¥2.79 0.41 USD
-1.76
CN¥4.48B 660.4M USD CN¥16.94M 2.5M USD CN¥2.77 0.41 USD CN¥2.84 0.42 USD CN¥4.48B 660.4M USD 279.00 CN¥0.01 0.001 USD
cn Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ CN CN¥11.94 1.76 USD
-2.69
CN¥4.47B 660.19M USD CN¥5.01M 739.17K USD CN¥11.87 1.75 USD CN¥12.37 1.83 USD CN¥4.47B 660.19M USD 10.03 CN¥1.19 0.18 USD
cn Shengtak New Material Co., Ltd 300881.SZ CN CN¥40.65 6 USD
-8.95
CN¥4.47B 659.76M USD CN¥4.29M 633.38K USD CN¥40.20 5.93 USD CN¥45.30 6.68 USD CN¥4.47B 659.76M USD 18.39 CN¥2.21 0.33 USD
cn Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ CN CN¥4.87 0.72 USD
-3.56
CN¥4.47B 659.6M USD CN¥15.43M 2.28M USD CN¥4.84 0.71 USD CN¥5.07 0.75 USD CN¥4.47B 659.6M USD 162.33 CN¥0.03 0.004 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥12.89 1.9 USD
-5.43
CN¥4.47B 658.9M USD CN¥7.19M 1.06M USD CN¥12.87 1.9 USD CN¥13.78 2.03 USD CN¥4.47B 658.9M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥5.03 0.74 USD
-2.14
CN¥4.46B 657.9M USD CN¥7.00M 1.03M USD CN¥5.01 0.74 USD CN¥5.15 0.76 USD CN¥4.46B 657.9M USD 12.26 CN¥0.41 0.06 USD
cn Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ CN CN¥15.67 2.31 USD
+1.82
CN¥4.45B 657.23M USD CN¥10.30M 1.52M USD CN¥15.20 2.24 USD CN¥16.06 2.37 USD CN¥4.45B 657.23M USD 0 -CN¥0.88 -0.1 USD
cn NSFOCUS Technologies Group Co., Ltd. 300369.SZ CN CN¥5.49 0.81 USD
-2.83
CN¥4.45B 656.63M USD CN¥15.94M 2.35M USD CN¥5.45 0.8 USD CN¥5.70 0.84 USD CN¥4.45B 656.63M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ CN CN¥27.08 4 USD
-3.87
CN¥4.45B 655.97M USD CN¥3.48M 512.73K USD CN¥26.91 3.97 USD CN¥28.21 4.16 USD CN¥4.45B 655.97M USD 0 -CN¥0.54 -0.07 USD
cn ChenGuang Biotech Group Co., Ltd. 300138.SZ CN CN¥9.20 1.36 USD
-1.81
CN¥4.44B 655.78M USD CN¥4.14M 610.43K USD CN¥9.07 1.34 USD CN¥9.36 1.38 USD CN¥4.44B 655.78M USD 12.43 CN¥0.74 0.11 USD
cn Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ CN CN¥9.04 1.33 USD
-3
CN¥4.44B 655.68M USD CN¥4.11M 606.65K USD CN¥9.01 1.33 USD CN¥9.34 1.38 USD CN¥4.44B 655.68M USD 27.39 CN¥0.33 0.05 USD
cn HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ CN CN¥2.22 0.33 USD
-5.13
CN¥4.44B 655.6M USD CN¥25.61M 3.78M USD CN¥2.22 0.33 USD CN¥2.32 0.34 USD CN¥4.44B 655.6M USD 111.00 CN¥0.02 0.002 USD
cn Pansoft Company Limited 300996.SZ CN CN¥11.21 1.65 USD
-0.62
CN¥4.44B 654.64M USD CN¥5.36M 790.81K USD CN¥11.06 1.63 USD CN¥11.50 1.7 USD CN¥4.44B 654.64M USD 46.70 CN¥0.24 0.04 USD
cn Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ CN CN¥14.35 2.12 USD
-2.72
CN¥4.43B 654.17M USD CN¥2.91M 429.39K USD CN¥14.01 2.07 USD CN¥14.60 2.15 USD CN¥4.43B 654.17M USD 10.70 CN¥1.34 0.2 USD
cn Marssenger Kitchenware Co., Ltd. 300894.SZ CN CN¥10.89 1.61 USD
-4.72
CN¥4.42B 652.81M USD CN¥16.04M 2.37M USD CN¥10.81 1.59 USD CN¥12.08 1.78 USD CN¥4.42B 652.81M USD 0 -CN¥0.73 -0.1 USD
cn Zhongyeda Electric Co., Ltd. 002441.SZ CN CN¥8.12 1.2 USD
-3.91
CN¥4.42B 652.41M USD CN¥8.20M 1.21M USD CN¥8.07 1.19 USD CN¥8.44 1.25 USD CN¥4.42B 652.41M USD 23.19 CN¥0.35 0.05 USD
cn CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ CN CN¥6.49 0.96 USD
-1.96
CN¥4.42B 652.15M USD CN¥3.49M 515.44K USD CN¥6.45 0.95 USD CN¥6.62 0.98 USD CN¥4.42B 652.15M USD 11.58 CN¥0.56 0.08 USD
cn Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ CN CN¥7.39 1.09 USD
-3.9
CN¥4.41B 651.42M USD CN¥18.10M 2.67M USD CN¥7.35 1.08 USD CN¥7.76 1.14 USD CN¥4.41B 651.42M USD 18.02 CN¥0.41 0.06 USD
cn Songz Automobile Air Conditioning Co., Ltd 002454.SZ CN CN¥5.01 0.74 USD
-2.34
CN¥4.40B 649.82M USD CN¥8.96M 1.32M USD CN¥5.00 0.74 USD CN¥5.22 0.77 USD CN¥4.40B 649.82M USD 20.03 CN¥0.25 0.04 USD
cn Naipu Mining Machinery Co., Ltd. 300818.SZ CN CN¥20.07 2.96 USD
-2.95
CN¥4.40B 649.72M USD CN¥3.38M 498.31K USD CN¥19.88 2.93 USD CN¥20.91 3.09 USD CN¥4.40B 649.72M USD 69.20 CN¥0.29 0.04 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥11.57 1.71 USD
-2.85
CN¥4.40B 649.64M USD CN¥6.35M 937.44K USD CN¥11.45 1.69 USD CN¥11.95 1.76 USD CN¥4.40B 649.64M USD 0 -CN¥0.56 -0.08 USD
cn ABA Chemicals Corporation 300261.SZ CN CN¥4.57 0.67 USD
-2.35
CN¥4.40B 649.55M USD CN¥10.37M 1.53M USD CN¥4.45 0.66 USD CN¥4.68 0.69 USD CN¥4.40B 649.55M USD 0 -CN¥0.21 -0.03 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.24 0.18 USD
-3.88
CN¥4.40B 649.5M USD CN¥26.97M 3.98M USD CN¥1.23 0.18 USD CN¥1.30 0.19 USD CN¥4.40B 649.5M USD 0 -CN¥0.05 -0.007 USD
cn Ligao Foods Co.,Ltd. 300973.SZ CN CN¥25.96 3.83 USD
+2.81
CN¥4.40B 648.63M USD CN¥3.54M 522.28K USD CN¥24.77 3.65 USD CN¥26.88 3.97 USD CN¥4.40B 648.63M USD 15.45 CN¥1.68 0.25 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥4.64 0.68 USD
-1.9
CN¥4.39B 648M USD CN¥6.24M 921.43K USD CN¥4.61 0.68 USD CN¥4.72 0.7 USD CN¥4.39B 648M USD 25.77 CN¥0.18 0.03 USD
cn Teyi Pharmaceutical Group Co.,Ltd 002728.SZ CN CN¥8.55 1.26 USD
-2.95
CN¥4.39B 647.55M USD CN¥27.90M 4.12M USD CN¥8.34 1.23 USD CN¥8.92 1.32 USD CN¥4.39B 647.55M USD 57.00 CN¥0.15 0.02 USD
cn Hamaton Automotive Technology Co., Ltd 300643.SZ CN CN¥18.97 2.8 USD
-0.21
CN¥4.39B 647.27M USD CN¥5.67M 837.22K USD CN¥18.48 2.73 USD CN¥19.22 2.84 USD CN¥4.39B 647.27M USD 27.49 CN¥0.69 0.1 USD
cn Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ CN CN¥22.88 3.38 USD
-0.44
CN¥4.38B 646.38M USD CN¥4.55M 671.85K USD CN¥22.42 3.31 USD CN¥23.44 3.46 USD CN¥4.38B 646.38M USD 0 -CN¥0.24 -0.03 USD
cn Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ CN CN¥3.09 0.46 USD
-1.28
CN¥4.38B 645.88M USD CN¥12.54M 1.85M USD CN¥3.07 0.45 USD CN¥3.16 0.47 USD CN¥4.38B 645.88M USD 38.62 CN¥0.08 0.01 USD
cn Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ CN CN¥4.18 0.62 USD
-3.69
CN¥4.37B 645.12M USD CN¥13.82M 2.04M USD CN¥4.13 0.61 USD CN¥4.32 0.64 USD CN¥4.37B 645.12M USD 16.71 CN¥0.25 0.04 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥38.07 5.62 USD
-1.55
CN¥4.37B 644.53M USD CN¥1.85M 273.57K USD CN¥37.09 5.47 USD CN¥39.14 5.77 USD CN¥4.37B 644.53M USD 38.45 CN¥0.99 0.15 USD
cn Shandong Xiantan Group Co., Ltd. 002746.SZ CN CN¥5.07 0.75 USD
-1.36
CN¥4.36B 643.74M USD CN¥8.44M 1.24M USD CN¥5.02 0.74 USD CN¥5.14 0.76 USD CN¥4.36B 643.74M USD 16.89 CN¥0.30 0.04 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥11.88 1.75 USD
-2.38
CN¥4.36B 643.5M USD CN¥30.13M 4.45M USD CN¥11.53 1.7 USD CN¥12.35 1.82 USD CN¥4.36B 643.5M USD 108.00 CN¥0.11 0.02 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥31.53 4.65 USD
-4.08
CN¥4.36B 643.49M USD CN¥2.53M 372.96K USD CN¥31.41 4.63 USD CN¥32.79 4.84 USD CN¥4.36B 643.49M USD 32.17 CN¥0.98 0.14 USD
cn Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ CN CN¥9.04 1.33 USD
-1.74
CN¥4.35B 642.46M USD CN¥13.89M 2.05M USD CN¥8.79 1.3 USD CN¥9.28 1.37 USD CN¥4.35B 642.46M USD 0 -CN¥0.04 -0.005 USD
cn FAWER Automotive Parts Limited Company 200030.SZ CN HK$2.92 0.37 USD
-0.68
HK$5.02B 642.11M USD HK$131.84K 16.86K USD HK$2.88 0.37 USD HK$2.94 0.38 USD HK$5.02B 642.11M USD 6.48 HK$0.45 0.06 USD
cn Contec Medical Systems Co.,Ltd 300869.SZ CN CN¥10.82 1.6 USD
-3.65
CN¥4.35B 641.46M USD CN¥4.25M 626.79K USD CN¥10.76 1.59 USD CN¥11.26 1.66 USD CN¥4.35B 641.46M USD 0 -CN¥0.12 -0.01 USD
cn Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ CN CN¥7.72 1.14 USD
+0.78
CN¥4.34B 640.47M USD CN¥7.33M 1.08M USD CN¥7.46 1.1 USD CN¥7.76 1.14 USD CN¥4.34B 640.47M USD 51.46 CN¥0.15 0.02 USD
cn Ledman Optoelectronic Co., Ltd. 300162.SZ CN CN¥10.33 1.52 USD
-3.01
CN¥4.33B 639.4M USD CN¥39.74M 5.86M USD CN¥9.92 1.46 USD CN¥10.74 1.58 USD CN¥4.33B 639.4M USD 0 -CN¥0.14 -0.02 USD
cn Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ CN CN¥20.35 3 USD
+1.19
CN¥4.32B 637.99M USD CN¥19.95M 2.94M USD CN¥19.72 2.91 USD CN¥21.07 3.11 USD CN¥4.32B 637.99M USD 0 -CN¥0.21 -0.03 USD
cn Beijing Global Safety Technology Co., Ltd. 300523.SZ CN CN¥18.56 2.74 USD
-3.08
CN¥4.32B 637.07M USD CN¥2.52M 372.13K USD CN¥18.29 2.7 USD CN¥19.19 2.83 USD CN¥4.32B 637.07M USD 0 -CN¥0.93 -0.1 USD
cn Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ CN CN¥3.04 0.45 USD
-0.98
CN¥4.30B 634.81M USD CN¥7.45M 1.1M USD CN¥3.00 0.44 USD CN¥3.07 0.45 USD CN¥4.30B 634.81M USD 0 -CN¥0.29 -0.04 USD
cn Huayi Brothers Media Corporation 300027.SZ CN CN¥1.55 0.23 USD
-4.29
CN¥4.30B 634.52M USD CN¥48.47M 7.15M USD CN¥1.55 0.23 USD CN¥1.61 0.24 USD CN¥4.30B 634.52M USD 0 -CN¥0.14 -0.02 USD
cn Beijing Advanced Digital Technology Co., Ltd 300541.SZ CN CN¥10.00 1.48 USD
-1.96
CN¥4.30B 634.52M USD CN¥6.87M 1.01M USD CN¥9.97 1.47 USD CN¥10.30 1.52 USD CN¥4.30B 634.52M USD 52.63 CN¥0.19 0.03 USD
cn Doushen (Beijing) Education & Technology INC. 300010.SZ CN CN¥2.08 0.31 USD
-7.96
CN¥4.30B 634.24M USD CN¥62.09M 9.16M USD CN¥2.06 0.3 USD CN¥2.26 0.33 USD CN¥4.30B 634.24M USD 0 -CN¥0.01 -0.001 USD
cn Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ CN CN¥10.74 1.58 USD
-2.36
CN¥4.29B 633.09M USD CN¥5.25M 775.12K USD CN¥10.66 1.57 USD CN¥11.16 1.65 USD CN¥4.29B 633.09M USD 119.33 CN¥0.09 0.01 USD
cn Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ CN CN¥52.45 7.74 USD
+1.53
CN¥4.29B 632.65M USD CN¥1.92M 283.11K USD CN¥50.41 7.44 USD CN¥53.64 7.91 USD CN¥4.29B 632.65M USD 27.89 CN¥1.88 0.28 USD
cn Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ CN CN¥8.85 1.31 USD
-4.32
CN¥4.29B 632.29M USD CN¥13.46M 1.99M USD CN¥8.79 1.3 USD CN¥9.30 1.37 USD CN¥4.29B 632.29M USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ CN CN¥17.40 2.57 USD
-0.63
CN¥4.28B 631.58M USD CN¥8.01M 1.18M USD CN¥16.90 2.49 USD CN¥17.80 2.63 USD CN¥4.28B 631.58M USD 45.78 CN¥0.38 0.06 USD
cn Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ CN CN¥3.93 0.58 USD
-2.24
CN¥4.27B 630.65M USD CN¥15.60M 2.3M USD CN¥3.83 0.57 USD CN¥4.00 0.59 USD CN¥4.27B 630.65M USD 0 -CN¥0.25 -0.03 USD
cn Shanghai Nenghui Technology Co.,Ltd. 301046.SZ CN CN¥25.35 3.74 USD
-5.41
CN¥4.27B 630.57M USD CN¥4.54M 669.22K USD CN¥25.33 3.74 USD CN¥27.37 4.04 USD CN¥4.27B 630.57M USD 0 -CN¥0.03 -0.004 USD
cn Union Optech Co.,Ltd. 300691.SZ CN CN¥15.88 2.34 USD
-1.97
CN¥4.27B 630.39M USD CN¥6.17M 910.6K USD CN¥15.75 2.32 USD CN¥16.59 2.45 USD CN¥4.27B 630.39M USD 144.36 CN¥0.11 0.02 USD
cn Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ CN CN¥6.62 0.98 USD
+0.76
CN¥4.27B 629.44M USD CN¥8.14M 1.2M USD CN¥6.51 0.96 USD CN¥6.70 0.99 USD CN¥4.27B 629.44M USD 25.46 CN¥0.26 0.04 USD
cn ZJAMP Group Co., Ltd. 002758.SZ CN CN¥8.22 1.21 USD
-0.96
CN¥4.26B 629.22M USD CN¥4.51M 665.56K USD CN¥8.14 1.2 USD CN¥8.35 1.23 USD CN¥4.26B 629.22M USD 7.61 CN¥1.08 0.16 USD
cn Hubei Radio & Television Information Network Co., Ltd. 000665.SZ CN CN¥3.75 0.55 USD
-2.6
CN¥4.26B 629.19M USD CN¥10.64M 1.57M USD CN¥3.73 0.55 USD CN¥3.84 0.57 USD CN¥4.26B 629.19M USD 0 -CN¥0.96 -0.1 USD
cn Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ CN CN¥9.94 1.47 USD
-3.31
CN¥4.26B 628.98M USD CN¥5.36M 791.03K USD CN¥9.78 1.44 USD CN¥10.22 1.51 USD CN¥4.26B 628.98M USD 0 -CN¥0.29 -0.04 USD
cn Hubei Century Network Technology Inc. 300494.SZ CN CN¥8.69 1.28 USD
-1.59
CN¥4.26B 628.92M USD CN¥7.13M 1.05M USD CN¥8.62 1.27 USD CN¥8.83 1.3 USD CN¥4.26B 628.92M USD 0 CN¥0.00 0 USD
cn Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ CN CN¥5.88 0.87 USD
-0.51
CN¥4.26B 628.65M USD CN¥12.36M 1.82M USD CN¥5.73 0.85 USD CN¥5.94 0.88 USD CN¥4.26B 628.65M USD 73.50 CN¥0.08 0.01 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥23.13 3.41 USD
-0.52
CN¥4.26B 628M USD CN¥22.43M 3.31M USD CN¥22.94 3.38 USD CN¥25.48 3.76 USD CN¥4.26B 628M USD 0 -CN¥0.04 -0.005 USD
cn Dongjiang Environmental Company Limited 002672.SZ CN CN¥3.85 0.57 USD
+2.12
CN¥4.26B 627.85M USD CN¥38.29M 5.65M USD CN¥3.71 0.55 USD CN¥4.10 0.6 USD CN¥4.26B 627.85M USD 0 -CN¥1.11 -0.1 USD
cn Yunnan Tourism Co., Ltd. 002059.SZ CN CN¥4.20 0.62 USD
-1.18
CN¥4.25B 627.4M USD CN¥3.88M 572.98K USD CN¥4.18 0.62 USD CN¥4.26 0.63 USD CN¥4.25B 627.4M USD 0 -CN¥0.31 -0.04 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥17.57 2.59 USD
-4.46
CN¥4.25B 626.38M USD CN¥4.84M 713.93K USD CN¥17.54 2.59 USD CN¥18.70 2.76 USD CN¥4.25B 626.38M USD 50.20 CN¥0.35 0.05 USD
cn Shanghai Kinetic Medical Co., Ltd 300326.SZ CN CN¥5.92 0.87 USD
-1.99
CN¥4.24B 626.3M USD CN¥5.64M 832.43K USD CN¥5.88 0.87 USD CN¥5.97 0.88 USD CN¥4.24B 626.3M USD 23.67 CN¥0.25 0.04 USD
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥5.73 0.85 USD
-2.55
CN¥4.24B 625.42M USD CN¥14.79M 2.18M USD CN¥5.71 0.84 USD CN¥6.01 0.89 USD CN¥4.24B 625.42M USD 0 CN¥0.00 0 USD
cn Qinglong Pipes Industry Group Co., Ltd 002457.SZ CN CN¥12.71 1.88 USD
+0.08
CN¥4.24B 625.4M USD CN¥16.93M 2.5M USD CN¥12.45 1.84 USD CN¥12.96 1.91 USD CN¥4.24B 625.4M USD 32.58 CN¥0.39 0.06 USD
cn SDIC Fengle Seed Co., Ltd. 000713.SZ CN CN¥5.31 0.78 USD
-2.03
CN¥4.24B 625.38M USD CN¥4.16M 613.3K USD CN¥5.27 0.78 USD CN¥5.41 0.8 USD CN¥4.24B 625.38M USD 53.10 CN¥0.10 0.01 USD
cn Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ CN CN¥3.29 0.49 USD
+1.54
CN¥4.23B 624.12M USD CN¥35.48M 5.24M USD CN¥3.15 0.46 USD CN¥3.45 0.51 USD CN¥4.23B 624.12M USD 0 -CN¥0.08 -0.01 USD
cn Tungkong Inc. 002117.SZ CN CN¥8.07 1.19 USD
-2.18
CN¥4.23B 623.6M USD CN¥7.58M 1.12M USD CN¥7.99 1.18 USD CN¥8.25 1.22 USD CN¥4.23B 623.6M USD 27.82 CN¥0.29 0.04 USD
cn Shenzhen Worldunion Group Incorporated 002285.SZ CN CN¥2.12 0.31 USD
0
CN¥4.22B 623.36M USD CN¥35.64M 5.26M USD CN¥2.09 0.31 USD CN¥2.15 0.32 USD CN¥4.22B 623.36M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen SDG Service Co.,Ltd. 300917.SZ CN CN¥24.98 3.69 USD
-1.26
CN¥4.22B 622.89M USD CN¥4.55M 671.67K USD CN¥24.72 3.65 USD CN¥25.86 3.82 USD CN¥4.22B 622.89M USD 33.75 CN¥0.74 0.11 USD
cn AMSKY Technology Co., Ltd 300521.SZ CN CN¥28.12 4.15 USD
+2.86
CN¥4.21B 621.23M USD CN¥6.86M 1.01M USD CN¥26.45 3.9 USD CN¥28.32 4.18 USD CN¥4.21B 621.23M USD 0 -CN¥0.09 -0.01 USD
cn Guangdong Green Precision Components Co., Ltd 300968.SZ CN CN¥10.17 1.5 USD
-1.74
CN¥4.20B 620.3M USD CN¥5.17M 762.9K USD CN¥10.12 1.49 USD CN¥10.50 1.55 USD CN¥4.20B 620.3M USD 0 -CN¥0.13 -0.01 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥5.86 0.86 USD
-3.15
CN¥4.20B 620.24M USD CN¥14.68M 1.95M USD CN¥5.77 0.85 USD CN¥6.03 0.89 USD CN¥4.20B 620.24M USD 25.39 CN¥0.23 0.03 USD
cn Ronglian Group Ltd. 002642.SZ CN CN¥6.35 0.94 USD
-2.76
CN¥4.20B 619.85M USD CN¥14.93M 2.2M USD CN¥6.26 0.92 USD CN¥6.54 0.96 USD CN¥4.20B 619.85M USD 211.66 CN¥0.03 0.004 USD
cn Hainan Expressway Co., Ltd. 000886.SZ CN CN¥4.22 0.62 USD
-0.47
CN¥4.17B 615.69M USD CN¥12.48M 1.84M USD CN¥4.17 0.62 USD CN¥4.28 0.63 USD CN¥4.17B 615.69M USD 28.13 CN¥0.15 0.02 USD
cn Elec-Tech International Co., Ltd. 002005.SZ CN CN¥2.38 0.35 USD
-4.8
CN¥4.17B 615.38M USD CN¥18.46M 2.72M USD CN¥2.38 0.35 USD CN¥2.49 0.37 USD CN¥4.17B 615.38M USD 119.00 CN¥0.02 0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency