Страница результатов 16 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.35 2.12 USD |
-2.38
|
CN¥4.58B 675.41M USD | CN¥5.65M 833.75K USD | CN¥14.12 2.08 USD | CN¥14.75 2.18 USD | CN¥4.58B 675.41M USD | 29.28 | CN¥0.49 0.07 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.97 0.73 USD |
+1.43
|
CN¥4.57B 674.45M USD | CN¥10.49M 1.55M USD | CN¥4.85 0.72 USD | CN¥5.04 0.74 USD | CN¥4.57B 674.45M USD | 21.60 | CN¥0.23 0.03 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.83 1.45 USD |
-2.58
|
CN¥4.57B 674.29M USD | CN¥18.76M 2.77M USD | CN¥9.80 1.45 USD | CN¥10.20 1.5 USD | CN¥4.57B 674.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥27.29 4.03 USD |
-4.65
|
CN¥4.57B 673.96M USD | CN¥5.37M 792.98K USD | CN¥27.02 3.99 USD | CN¥29.94 4.42 USD | CN¥4.57B 673.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥4.56B 672.39M USD | CN¥12.25M 1.81M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥4.56B 672.39M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥4.56B 672.24M USD | CN¥11.58M 1.71M USD | CN¥8.03 1.18 USD | CN¥8.36 1.23 USD | CN¥4.56B 672.24M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.05 0.3 USD |
-2.37
|
CN¥4.55B 672.07M USD | CN¥53.23M 7.85M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥4.55B 672.07M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.05 1.78 USD |
-3.29
|
CN¥4.55B 671.47M USD | CN¥8.15M 1.2M USD | CN¥11.99 1.77 USD | CN¥12.43 1.83 USD | CN¥4.55B 671.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥35.57 5.25 USD |
+2.95
|
CN¥4.55B 671.43M USD | CN¥6.07M 895.34K USD | CN¥34.65 5.11 USD | CN¥36.32 5.36 USD | CN¥4.55B 671.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.37 3.15 USD |
-3.48
|
CN¥4.54B 669.81M USD | CN¥4.28M 631.14K USD | CN¥20.90 3.08 USD | CN¥22.10 3.26 USD | CN¥4.54B 669.81M USD | 38.85 | CN¥0.55 0.08 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.21 0.18 USD |
-3.97
|
CN¥4.54B 669.67M USD | CN¥72.65M 10.72M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥4.54B 669.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥32.72 4.83 USD |
+0.12
|
CN¥4.53B 668.35M USD | CN¥5.45M 804.64K USD | CN¥32.36 4.77 USD | CN¥34.30 5.06 USD | CN¥4.53B 668.35M USD | 121.18 | CN¥0.27 0.04 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.04 1.48 USD |
-1.08
|
CN¥4.53B 667.94M USD | CN¥3.16M 466.41K USD | CN¥9.81 1.45 USD | CN¥10.22 1.51 USD | CN¥4.53B 667.94M USD | 17.92 | CN¥0.56 0.08 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.08 1.34 USD |
+0.78
|
CN¥4.52B 667.14M USD | CN¥44.16M 6.52M USD | CN¥8.57 1.26 USD | CN¥9.30 1.37 USD | CN¥4.52B 667.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥4.51B 665.61M USD | CN¥31.30M 4.62M USD | CN¥5.30 0.78 USD | CN¥5.68 0.84 USD | CN¥4.51B 665.61M USD | 76.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥4.51B 665.49M USD | CN¥4.76M 702.58K USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥4.51B 665.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.89 1.02 USD |
-4.31
|
CN¥4.51B 665.37M USD | CN¥35.14M 5.19M USD | CN¥6.84 1.01 USD | CN¥7.17 1.06 USD | CN¥4.51B 665.37M USD | 344.50 | CN¥0.02 0.002 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.70 3.5 USD |
-1.9
|
CN¥4.51B 664.93M USD | CN¥1.82M 268.86K USD | CN¥23.43 3.46 USD | CN¥24.30 3.59 USD | CN¥4.51B 664.93M USD | 38.85 | CN¥0.61 0.09 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.09 1.78 USD |
-2.42
|
CN¥4.49B 663M USD | CN¥2.58M 379.95K USD | CN¥12.09 1.78 USD | CN¥12.39 1.83 USD | CN¥4.49B 663M USD | 120.90 | CN¥0.10 0.01 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.16 0.61 USD |
-4.37
|
CN¥4.49B 662.93M USD | CN¥23.69M 3.49M USD | CN¥4.15 0.61 USD | CN¥4.35 0.64 USD | CN¥4.49B 662.93M USD | 27.73 | CN¥0.15 0.02 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.72 1.14 USD |
-6.42
|
CN¥4.49B 662.58M USD | CN¥29.12M 4.3M USD | CN¥7.66 1.13 USD | CN¥8.09 1.19 USD | CN¥4.49B 662.58M USD | 33.56 | CN¥0.23 0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.14 1.79 USD |
-4.18
|
CN¥4.49B 661.86M USD | CN¥5.56M 820.76K USD | CN¥12.02 1.77 USD | CN¥12.69 1.87 USD | CN¥4.49B 661.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.51 5.53 USD |
-5.09
|
CN¥4.49B 661.78M USD | CN¥2.75M 406.38K USD | CN¥37.20 5.49 USD | CN¥39.72 5.86 USD | CN¥4.49B 661.78M USD | 163.08 | CN¥0.23 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.06 1.19 USD |
+0.75
|
CN¥4.49B 661.77M USD | CN¥3.17M 467.23K USD | CN¥7.81 1.15 USD | CN¥8.17 1.21 USD | CN¥4.49B 661.77M USD | 15.20 | CN¥0.53 0.08 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.79 0.41 USD |
-1.76
|
CN¥4.48B 660.4M USD | CN¥16.94M 2.5M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥4.48B 660.4M USD | 279.00 | CN¥0.01 0.001 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥11.94 1.76 USD |
-2.69
|
CN¥4.47B 660.19M USD | CN¥5.01M 739.17K USD | CN¥11.87 1.75 USD | CN¥12.37 1.83 USD | CN¥4.47B 660.19M USD | 10.03 | CN¥1.19 0.18 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥40.65 6 USD |
-8.95
|
CN¥4.47B 659.76M USD | CN¥4.29M 633.38K USD | CN¥40.20 5.93 USD | CN¥45.30 6.68 USD | CN¥4.47B 659.76M USD | 18.39 | CN¥2.21 0.33 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.87 0.72 USD |
-3.56
|
CN¥4.47B 659.6M USD | CN¥15.43M 2.28M USD | CN¥4.84 0.71 USD | CN¥5.07 0.75 USD | CN¥4.47B 659.6M USD | 162.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥12.89 1.9 USD |
-5.43
|
CN¥4.47B 658.9M USD | CN¥7.19M 1.06M USD | CN¥12.87 1.9 USD | CN¥13.78 2.03 USD | CN¥4.47B 658.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥4.46B 657.9M USD | CN¥7.00M 1.03M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥4.46B 657.9M USD | 12.26 | CN¥0.41 0.06 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.67 2.31 USD |
+1.82
|
CN¥4.45B 657.23M USD | CN¥10.30M 1.52M USD | CN¥15.20 2.24 USD | CN¥16.06 2.37 USD | CN¥4.45B 657.23M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.49 0.81 USD |
-2.83
|
CN¥4.45B 656.63M USD | CN¥15.94M 2.35M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥4.45B 656.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥27.08 4 USD |
-3.87
|
CN¥4.45B 655.97M USD | CN¥3.48M 512.73K USD | CN¥26.91 3.97 USD | CN¥28.21 4.16 USD | CN¥4.45B 655.97M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.20 1.36 USD |
-1.81
|
CN¥4.44B 655.78M USD | CN¥4.14M 610.43K USD | CN¥9.07 1.34 USD | CN¥9.36 1.38 USD | CN¥4.44B 655.78M USD | 12.43 | CN¥0.74 0.11 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.04 1.33 USD |
-3
|
CN¥4.44B 655.68M USD | CN¥4.11M 606.65K USD | CN¥9.01 1.33 USD | CN¥9.34 1.38 USD | CN¥4.44B 655.68M USD | 27.39 | CN¥0.33 0.05 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.22 0.33 USD |
-5.13
|
CN¥4.44B 655.6M USD | CN¥25.61M 3.78M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥4.44B 655.6M USD | 111.00 | CN¥0.02 0.002 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.21 1.65 USD |
-0.62
|
CN¥4.44B 654.64M USD | CN¥5.36M 790.81K USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥4.44B 654.64M USD | 46.70 | CN¥0.24 0.04 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.35 2.12 USD |
-2.72
|
CN¥4.43B 654.17M USD | CN¥2.91M 429.39K USD | CN¥14.01 2.07 USD | CN¥14.60 2.15 USD | CN¥4.43B 654.17M USD | 10.70 | CN¥1.34 0.2 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.89 1.61 USD |
-4.72
|
CN¥4.42B 652.81M USD | CN¥16.04M 2.37M USD | CN¥10.81 1.59 USD | CN¥12.08 1.78 USD | CN¥4.42B 652.81M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.12 1.2 USD |
-3.91
|
CN¥4.42B 652.41M USD | CN¥8.20M 1.21M USD | CN¥8.07 1.19 USD | CN¥8.44 1.25 USD | CN¥4.42B 652.41M USD | 23.19 | CN¥0.35 0.05 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.49 0.96 USD |
-1.96
|
CN¥4.42B 652.15M USD | CN¥3.49M 515.44K USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥4.42B 652.15M USD | 11.58 | CN¥0.56 0.08 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.39 1.09 USD |
-3.9
|
CN¥4.41B 651.42M USD | CN¥18.10M 2.67M USD | CN¥7.35 1.08 USD | CN¥7.76 1.14 USD | CN¥4.41B 651.42M USD | 18.02 | CN¥0.41 0.06 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.01 0.74 USD |
-2.34
|
CN¥4.40B 649.82M USD | CN¥8.96M 1.32M USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥4.40B 649.82M USD | 20.03 | CN¥0.25 0.04 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥20.07 2.96 USD |
-2.95
|
CN¥4.40B 649.72M USD | CN¥3.38M 498.31K USD | CN¥19.88 2.93 USD | CN¥20.91 3.09 USD | CN¥4.40B 649.72M USD | 69.20 | CN¥0.29 0.04 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.57 1.71 USD |
-2.85
|
CN¥4.40B 649.64M USD | CN¥6.35M 937.44K USD | CN¥11.45 1.69 USD | CN¥11.95 1.76 USD | CN¥4.40B 649.64M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.57 0.67 USD |
-2.35
|
CN¥4.40B 649.55M USD | CN¥10.37M 1.53M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥4.40B 649.55M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.24 0.18 USD |
-3.88
|
CN¥4.40B 649.5M USD | CN¥26.97M 3.98M USD | CN¥1.23 0.18 USD | CN¥1.30 0.19 USD | CN¥4.40B 649.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.96 3.83 USD |
+2.81
|
CN¥4.40B 648.63M USD | CN¥3.54M 522.28K USD | CN¥24.77 3.65 USD | CN¥26.88 3.97 USD | CN¥4.40B 648.63M USD | 15.45 | CN¥1.68 0.25 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.64 0.68 USD |
-1.9
|
CN¥4.39B 648M USD | CN¥6.24M 921.43K USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥4.39B 648M USD | 25.77 | CN¥0.18 0.03 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.55 1.26 USD |
-2.95
|
CN¥4.39B 647.55M USD | CN¥27.90M 4.12M USD | CN¥8.34 1.23 USD | CN¥8.92 1.32 USD | CN¥4.39B 647.55M USD | 57.00 | CN¥0.15 0.02 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.97 2.8 USD |
-0.21
|
CN¥4.39B 647.27M USD | CN¥5.67M 837.22K USD | CN¥18.48 2.73 USD | CN¥19.22 2.84 USD | CN¥4.39B 647.27M USD | 27.49 | CN¥0.69 0.1 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥22.88 3.38 USD |
-0.44
|
CN¥4.38B 646.38M USD | CN¥4.55M 671.85K USD | CN¥22.42 3.31 USD | CN¥23.44 3.46 USD | CN¥4.38B 646.38M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥4.38B 645.88M USD | CN¥12.54M 1.85M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥4.38B 645.88M USD | 38.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.18 0.62 USD |
-3.69
|
CN¥4.37B 645.12M USD | CN¥13.82M 2.04M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥4.37B 645.12M USD | 16.71 | CN¥0.25 0.04 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥38.07 5.62 USD |
-1.55
|
CN¥4.37B 644.53M USD | CN¥1.85M 273.57K USD | CN¥37.09 5.47 USD | CN¥39.14 5.77 USD | CN¥4.37B 644.53M USD | 38.45 | CN¥0.99 0.15 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥4.36B 643.74M USD | CN¥8.44M 1.24M USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥4.36B 643.74M USD | 16.89 | CN¥0.30 0.04 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.88 1.75 USD |
-2.38
|
CN¥4.36B 643.5M USD | CN¥30.13M 4.45M USD | CN¥11.53 1.7 USD | CN¥12.35 1.82 USD | CN¥4.36B 643.5M USD | 108.00 | CN¥0.11 0.02 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.53 4.65 USD |
-4.08
|
CN¥4.36B 643.49M USD | CN¥2.53M 372.96K USD | CN¥31.41 4.63 USD | CN¥32.79 4.84 USD | CN¥4.36B 643.49M USD | 32.17 | CN¥0.98 0.14 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.04 1.33 USD |
-1.74
|
CN¥4.35B 642.46M USD | CN¥13.89M 2.05M USD | CN¥8.79 1.3 USD | CN¥9.28 1.37 USD | CN¥4.35B 642.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.92 0.37 USD |
-0.68
|
HK$5.02B 642.11M USD | HK$131.84K 16.86K USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$5.02B 642.11M USD | 6.48 | HK$0.45 0.06 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.82 1.6 USD |
-3.65
|
CN¥4.35B 641.46M USD | CN¥4.25M 626.79K USD | CN¥10.76 1.59 USD | CN¥11.26 1.66 USD | CN¥4.35B 641.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.72 1.14 USD |
+0.78
|
CN¥4.34B 640.47M USD | CN¥7.33M 1.08M USD | CN¥7.46 1.1 USD | CN¥7.76 1.14 USD | CN¥4.34B 640.47M USD | 51.46 | CN¥0.15 0.02 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.33 1.52 USD |
-3.01
|
CN¥4.33B 639.4M USD | CN¥39.74M 5.86M USD | CN¥9.92 1.46 USD | CN¥10.74 1.58 USD | CN¥4.33B 639.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.35 3 USD |
+1.19
|
CN¥4.32B 637.99M USD | CN¥19.95M 2.94M USD | CN¥19.72 2.91 USD | CN¥21.07 3.11 USD | CN¥4.32B 637.99M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥18.56 2.74 USD |
-3.08
|
CN¥4.32B 637.07M USD | CN¥2.52M 372.13K USD | CN¥18.29 2.7 USD | CN¥19.19 2.83 USD | CN¥4.32B 637.07M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.04 0.45 USD |
-0.98
|
CN¥4.30B 634.81M USD | CN¥7.45M 1.1M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥4.30B 634.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.55 0.23 USD |
-4.29
|
CN¥4.30B 634.52M USD | CN¥48.47M 7.15M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥4.30B 634.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.00 1.48 USD |
-1.96
|
CN¥4.30B 634.52M USD | CN¥6.87M 1.01M USD | CN¥9.97 1.47 USD | CN¥10.30 1.52 USD | CN¥4.30B 634.52M USD | 52.63 | CN¥0.19 0.03 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.08 0.31 USD |
-7.96
|
CN¥4.30B 634.24M USD | CN¥62.09M 9.16M USD | CN¥2.06 0.3 USD | CN¥2.26 0.33 USD | CN¥4.30B 634.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.74 1.58 USD |
-2.36
|
CN¥4.29B 633.09M USD | CN¥5.25M 775.12K USD | CN¥10.66 1.57 USD | CN¥11.16 1.65 USD | CN¥4.29B 633.09M USD | 119.33 | CN¥0.09 0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥52.45 7.74 USD |
+1.53
|
CN¥4.29B 632.65M USD | CN¥1.92M 283.11K USD | CN¥50.41 7.44 USD | CN¥53.64 7.91 USD | CN¥4.29B 632.65M USD | 27.89 | CN¥1.88 0.28 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.85 1.31 USD |
-4.32
|
CN¥4.29B 632.29M USD | CN¥13.46M 1.99M USD | CN¥8.79 1.3 USD | CN¥9.30 1.37 USD | CN¥4.29B 632.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.40 2.57 USD |
-0.63
|
CN¥4.28B 631.58M USD | CN¥8.01M 1.18M USD | CN¥16.90 2.49 USD | CN¥17.80 2.63 USD | CN¥4.28B 631.58M USD | 45.78 | CN¥0.38 0.06 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥3.93 0.58 USD |
-2.24
|
CN¥4.27B 630.65M USD | CN¥15.60M 2.3M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥4.27B 630.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.35 3.74 USD |
-5.41
|
CN¥4.27B 630.57M USD | CN¥4.54M 669.22K USD | CN¥25.33 3.74 USD | CN¥27.37 4.04 USD | CN¥4.27B 630.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.88 2.34 USD |
-1.97
|
CN¥4.27B 630.39M USD | CN¥6.17M 910.6K USD | CN¥15.75 2.32 USD | CN¥16.59 2.45 USD | CN¥4.27B 630.39M USD | 144.36 | CN¥0.11 0.02 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.62 0.98 USD |
+0.76
|
CN¥4.27B 629.44M USD | CN¥8.14M 1.2M USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.27B 629.44M USD | 25.46 | CN¥0.26 0.04 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.22 1.21 USD |
-0.96
|
CN¥4.26B 629.22M USD | CN¥4.51M 665.56K USD | CN¥8.14 1.2 USD | CN¥8.35 1.23 USD | CN¥4.26B 629.22M USD | 7.61 | CN¥1.08 0.16 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.75 0.55 USD |
-2.6
|
CN¥4.26B 629.19M USD | CN¥10.64M 1.57M USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥4.26B 629.19M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.94 1.47 USD |
-3.31
|
CN¥4.26B 628.98M USD | CN¥5.36M 791.03K USD | CN¥9.78 1.44 USD | CN¥10.22 1.51 USD | CN¥4.26B 628.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.69 1.28 USD |
-1.59
|
CN¥4.26B 628.92M USD | CN¥7.13M 1.05M USD | CN¥8.62 1.27 USD | CN¥8.83 1.3 USD | CN¥4.26B 628.92M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥4.26B 628.65M USD | CN¥12.36M 1.82M USD | CN¥5.73 0.85 USD | CN¥5.94 0.88 USD | CN¥4.26B 628.65M USD | 73.50 | CN¥0.08 0.01 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.13 3.41 USD |
-0.52
|
CN¥4.26B 628M USD | CN¥22.43M 3.31M USD | CN¥22.94 3.38 USD | CN¥25.48 3.76 USD | CN¥4.26B 628M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.85 0.57 USD |
+2.12
|
CN¥4.26B 627.85M USD | CN¥38.29M 5.65M USD | CN¥3.71 0.55 USD | CN¥4.10 0.6 USD | CN¥4.26B 627.85M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥4.25B 627.4M USD | CN¥3.88M 572.98K USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥4.25B 627.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.57 2.59 USD |
-4.46
|
CN¥4.25B 626.38M USD | CN¥4.84M 713.93K USD | CN¥17.54 2.59 USD | CN¥18.70 2.76 USD | CN¥4.25B 626.38M USD | 50.20 | CN¥0.35 0.05 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.92 0.87 USD |
-1.99
|
CN¥4.24B 626.3M USD | CN¥5.64M 832.43K USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥4.24B 626.3M USD | 23.67 | CN¥0.25 0.04 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.73 0.85 USD |
-2.55
|
CN¥4.24B 625.42M USD | CN¥14.79M 2.18M USD | CN¥5.71 0.84 USD | CN¥6.01 0.89 USD | CN¥4.24B 625.42M USD | 0 | CN¥0.00 0 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.71 1.88 USD |
+0.08
|
CN¥4.24B 625.4M USD | CN¥16.93M 2.5M USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥4.24B 625.4M USD | 32.58 | CN¥0.39 0.06 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.31 0.78 USD |
-2.03
|
CN¥4.24B 625.38M USD | CN¥4.16M 613.3K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥4.24B 625.38M USD | 53.10 | CN¥0.10 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.29 0.49 USD |
+1.54
|
CN¥4.23B 624.12M USD | CN¥35.48M 5.24M USD | CN¥3.15 0.46 USD | CN¥3.45 0.51 USD | CN¥4.23B 624.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.07 1.19 USD |
-2.18
|
CN¥4.23B 623.6M USD | CN¥7.58M 1.12M USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥4.23B 623.6M USD | 27.82 | CN¥0.29 0.04 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥4.22B 623.36M USD | CN¥35.64M 5.26M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥4.22B 623.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥24.98 3.69 USD |
-1.26
|
CN¥4.22B 622.89M USD | CN¥4.55M 671.67K USD | CN¥24.72 3.65 USD | CN¥25.86 3.82 USD | CN¥4.22B 622.89M USD | 33.75 | CN¥0.74 0.11 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥28.12 4.15 USD |
+2.86
|
CN¥4.21B 621.23M USD | CN¥6.86M 1.01M USD | CN¥26.45 3.9 USD | CN¥28.32 4.18 USD | CN¥4.21B 621.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.17 1.5 USD |
-1.74
|
CN¥4.20B 620.3M USD | CN¥5.17M 762.9K USD | CN¥10.12 1.49 USD | CN¥10.50 1.55 USD | CN¥4.20B 620.3M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.86 0.86 USD |
-3.15
|
CN¥4.20B 620.24M USD | CN¥14.68M 1.95M USD | CN¥5.77 0.85 USD | CN¥6.03 0.89 USD | CN¥4.20B 620.24M USD | 25.39 | CN¥0.23 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.35 0.94 USD |
-2.76
|
CN¥4.20B 619.85M USD | CN¥14.93M 2.2M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥4.20B 619.85M USD | 211.66 | CN¥0.03 0.004 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥4.17B 615.69M USD | CN¥12.48M 1.84M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥4.17B 615.69M USD | 28.13 | CN¥0.15 0.02 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.38 0.35 USD |
-4.8
|
CN¥4.17B 615.38M USD | CN¥18.46M 2.72M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.17B 615.38M USD | 119.00 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||