Страница результатов 16 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥17.61 2.45 USD |
-1.29
|
CN¥5.19B 721.55M USD | CN¥9.52M 1.32M USD | CN¥17.45 2.43 USD | CN¥17.95 2.5 USD | CN¥5.19B 721.55M USD | 195.66 | CN¥0.09 0.01 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥8.48 1.18 USD |
+19.94
|
CN¥5.19B 720.98M USD | CN¥123.92M 17.23M USD | CN¥7.06 0.98 USD | CN¥8.48 1.18 USD | CN¥5.19B 720.98M USD | 49.88 | CN¥0.17 0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥27.07 3.76 USD |
+2.5
|
CN¥5.18B 720.68M USD | CN¥16.27M 2.26M USD | CN¥25.00 3.48 USD | CN¥27.66 3.85 USD | CN¥5.18B 720.68M USD | 0 | -CN¥0.40 -0.05 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.68 1.35 USD |
-0.72
|
CN¥5.17B 719.1M USD | CN¥7.14M 992.31K USD | CN¥9.65 1.34 USD | CN¥9.84 1.37 USD | CN¥5.17B 719.1M USD | 29.33 | CN¥0.33 0.05 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.64 0.37 USD |
-0.38
|
CN¥5.17B 719.08M USD | CN¥36.41M 5.06M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥5.17B 719.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.85 0.4 USD |
-1.04
|
CN¥5.17B 718.37M USD | CN¥101.89M 14.17M USD | CN¥2.81 0.39 USD | CN¥2.93 0.41 USD | CN¥5.17B 718.37M USD | 0 | -CN¥0.84 -0.1 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.71 0.93 USD |
-1.9
|
CN¥5.16B 717.62M USD | CN¥14.34M 1.99M USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥5.16B 717.62M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.69 0.79 USD |
-2.23
|
CN¥5.15B 716.61M USD | CN¥82.35M 11.45M USD | CN¥5.64 0.78 USD | CN¥5.91 0.82 USD | CN¥5.15B 716.61M USD | 71.12 | CN¥0.08 0.01 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.56 0.49 USD |
0
|
CN¥5.15B 716.26M USD | CN¥77.86M 10.83M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥5.15B 716.26M USD | 0 | -CN¥0.05 -0.006 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.36 0.61 USD |
+2.11
|
CN¥5.15B 715.77M USD | CN¥31.20M 4.34M USD | CN¥4.24 0.59 USD | CN¥4.38 0.61 USD | CN¥5.15B 715.77M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥8.98 1.25 USD |
-2.71
|
CN¥5.15B 715.58M USD | CN¥24.21M 3.37M USD | CN¥8.88 1.23 USD | CN¥9.21 1.28 USD | CN¥5.15B 715.58M USD | 0 | -CN¥0.04 -0.005 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥6.98 0.97 USD |
-1.83
|
CN¥5.15B 715.53M USD | CN¥10.67M 1.48M USD | CN¥6.94 0.96 USD | CN¥7.13 0.99 USD | CN¥5.15B 715.53M USD | 53.69 | CN¥0.13 0.02 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥26.01 3.62 USD |
+0.08
|
CN¥5.14B 714.62M USD | CN¥3.67M 509.68K USD | CN¥25.52 3.55 USD | CN¥26.25 3.65 USD | CN¥5.14B 714.62M USD | 325.12 | CN¥0.08 0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.93 0.41 USD |
+2.09
|
CN¥5.13B 713.93M USD | CN¥29.28M 4.07M USD | CN¥2.80 0.39 USD | CN¥2.95 0.41 USD | CN¥5.13B 713.93M USD | 0 | -CN¥0.03 -0.004 USD | |
| Chase Science Co., Ltd 300941.SZ | CN¥25.03 3.48 USD |
+2.08
|
CN¥5.12B 712.58M USD | CN¥4.82M 670.36K USD | CN¥24.54 3.41 USD | CN¥25.57 3.56 USD | CN¥5.12B 712.58M USD | 119.19 | CN¥0.21 0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.84 0.53 USD |
+5.21
|
CN¥5.12B 712.11M USD | CN¥138.49M 19.26M USD | CN¥3.70 0.51 USD | CN¥4.01 0.56 USD | CN¥5.12B 712.11M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.16 1.27 USD |
-1.61
|
CN¥5.12B 711.95M USD | CN¥15.99M 2.22M USD | CN¥9.06 1.26 USD | CN¥9.33 1.3 USD | CN¥5.12B 711.95M USD | 305.33 | CN¥0.03 0.004 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.82 1.37 USD |
+1.34
|
CN¥5.12B 711.92M USD | CN¥10.60M 1.47M USD | CN¥9.68 1.35 USD | CN¥9.88 1.37 USD | CN¥5.12B 711.92M USD | 11.41 | CN¥0.86 0.12 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥19.47 2.71 USD |
+2.37
|
CN¥5.10B 709.26M USD | CN¥30.45M 4.23M USD | CN¥18.47 2.57 USD | CN¥19.78 2.75 USD | CN¥5.10B 709.26M USD | 0 | -CN¥0.78 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.84 4.29 USD |
-1.78
|
CN¥5.10B 709.03M USD | CN¥4.11M 571.27K USD | CN¥30.52 4.24 USD | CN¥31.45 4.37 USD | CN¥5.10B 709.03M USD | 30.83 | CN¥1.00 0.14 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.16 1.27 USD |
-1.29
|
CN¥5.10B 708.92M USD | CN¥12.53M 1.74M USD | CN¥9.06 1.26 USD | CN¥9.31 1.29 USD | CN¥5.10B 708.92M USD | 0 | -CN¥0.23 -0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.50 1.88 USD |
-2.95
|
CN¥5.10B 708.92M USD | CN¥21.08M 2.93M USD | CN¥13.38 1.86 USD | CN¥13.78 1.92 USD | CN¥5.10B 708.92M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.17 1.97 USD |
-4.77
|
CN¥5.10B 708.72M USD | CN¥30.06M 4.18M USD | CN¥13.69 1.9 USD | CN¥14.94 2.08 USD | CN¥5.10B 708.72M USD | 27.25 | CN¥0.52 0.07 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥9.05 1.26 USD |
+2.96
|
CN¥5.09B 708.29M USD | CN¥35.89M 4.99M USD | CN¥8.73 1.21 USD | CN¥9.07 1.26 USD | CN¥5.09B 708.29M USD | 129.28 | CN¥0.07 0.009 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.99 0.55 USD |
-0.5
|
CN¥5.09B 708.05M USD | CN¥19.30M 2.68M USD | CN¥3.91 0.54 USD | CN¥4.05 0.56 USD | CN¥5.09B 708.05M USD | 0 | -CN¥0.39 -0.05 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.42 0.75 USD |
-0.73
|
CN¥5.09B 708.03M USD | CN¥14.61M 2.03M USD | CN¥5.39 0.75 USD | CN¥5.50 0.76 USD | CN¥5.09B 708.03M USD | 542.00 | CN¥0.01 0.001 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.78 0.25 USD |
0
|
CN¥5.09B 707.09M USD | CN¥42.80M 5.95M USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥5.09B 707.09M USD | 0 | -CN¥0.05 -0.006 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥41.69 5.8 USD |
+0.94
|
CN¥5.08B 706.39M USD | CN¥2.06M 286.26K USD | CN¥41.14 5.72 USD | CN¥42.19 5.87 USD | CN¥5.08B 706.39M USD | 21.60 | CN¥1.93 0.27 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.81 1.64 USD |
+0.25
|
CN¥5.08B 706.1M USD | CN¥29.16M 4.05M USD | CN¥11.68 1.62 USD | CN¥12.19 1.69 USD | CN¥5.08B 706.1M USD | 36.90 | CN¥0.32 0.04 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.45 2.84 USD |
-2.2
|
CN¥5.07B 705.6M USD | CN¥4.39M 611.01K USD | CN¥20.34 2.83 USD | CN¥21.17 2.94 USD | CN¥5.07B 705.6M USD | 75.74 | CN¥0.27 0.04 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.85 1.09 USD |
+0.51
|
CN¥5.07B 705.16M USD | CN¥20.98M 2.92M USD | CN¥7.74 1.08 USD | CN¥8.02 1.12 USD | CN¥5.07B 705.16M USD | 261.66 | CN¥0.03 0.004 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.70 2.04 USD |
-1.08
|
CN¥5.07B 704.56M USD | CN¥3.37M 468.15K USD | CN¥14.63 2.03 USD | CN¥14.90 2.07 USD | CN¥5.07B 704.56M USD | 22.61 | CN¥0.65 0.09 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥6.00 0.83 USD |
-3.38
|
CN¥5.06B 703.92M USD | CN¥83.12M 11.56M USD | CN¥5.89 0.82 USD | CN¥6.26 0.87 USD | CN¥5.06B 703.92M USD | 54.54 | CN¥0.11 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.12 2.38 USD |
-1.89
|
CN¥5.06B 703.31M USD | CN¥5.87M 816.73K USD | CN¥17.05 2.37 USD | CN¥17.44 2.42 USD | CN¥5.06B 703.31M USD | 0 | -CN¥0.98 -0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.02 1.25 USD |
-0.11
|
CN¥5.05B 702.41M USD | CN¥2.64M 367.72K USD | CN¥8.98 1.25 USD | CN¥9.08 1.26 USD | CN¥5.05B 702.41M USD | 50.11 | CN¥0.18 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥19.17 2.67 USD |
+7.04
|
CN¥5.05B 702.34M USD | CN¥20.82M 2.9M USD | CN¥18.11 2.52 USD | CN¥19.49 2.71 USD | CN¥5.05B 702.34M USD | 50.44 | CN¥0.38 0.05 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.55 0.63 USD |
-1.09
|
CN¥5.05B 702.13M USD | CN¥31.08M 4.32M USD | CN¥4.51 0.63 USD | CN¥4.63 0.64 USD | CN¥5.05B 702.13M USD | 65.00 | CN¥0.07 0.009 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.25 1.01 USD |
+0.28
|
CN¥5.05B 701.61M USD | CN¥13.25M 1.84M USD | CN¥7.20 1 USD | CN¥7.30 1.02 USD | CN¥5.05B 701.61M USD | 10.98 | CN¥0.66 0.09 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.30 1.29 USD |
+1.86
|
CN¥5.04B 701.29M USD | CN¥52.22M 7.26M USD | CN¥8.96 1.25 USD | CN¥9.63 1.34 USD | CN¥5.04B 701.29M USD | 71.53 | CN¥0.13 0.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.00 0.97 USD |
-2.78
|
CN¥5.04B 700.81M USD | CN¥32.03M 4.45M USD | CN¥6.94 0.96 USD | CN¥7.25 1.01 USD | CN¥5.04B 700.81M USD | 0 | -CN¥0.91 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.29 1.99 USD |
-3.45
|
CN¥5.03B 699.22M USD | CN¥14.59M 2.03M USD | CN¥14.13 1.96 USD | CN¥14.76 2.05 USD | CN¥5.03B 699.22M USD | 0 | -CN¥0.31 -0.04 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥15.32 2.13 USD |
-0.78
|
CN¥5.03B 698.92M USD | CN¥5.04M 700.16K USD | CN¥15.28 2.12 USD | CN¥15.59 2.17 USD | CN¥5.03B 698.92M USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.91 2.77 USD |
+0.86
|
CN¥5.03B 698.81M USD | CN¥14.58M 2.03M USD | CN¥19.13 2.66 USD | CN¥20.60 2.86 USD | CN¥5.03B 698.81M USD | 398.19 | CN¥0.05 0.006 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.92 2.49 USD |
-3.6
|
CN¥5.02B 697.82M USD | CN¥40.44M 5.62M USD | CN¥17.19 2.39 USD | CN¥18.23 2.53 USD | CN¥5.02B 697.82M USD | 0 | -CN¥2.17 -0.3 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.04 1.4 USD |
+0.4
|
CN¥5.01B 697.1M USD | CN¥12.12M 1.69M USD | CN¥9.88 1.37 USD | CN¥10.05 1.4 USD | CN¥5.01B 697.1M USD | 28.68 | CN¥0.35 0.05 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.41 1.03 USD |
-1.07
|
CN¥5.01B 697.02M USD | CN¥17.51M 2.43M USD | CN¥7.37 1.02 USD | CN¥7.54 1.05 USD | CN¥5.01B 697.02M USD | 0 | -CN¥0.10 -0.01 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.95 0.69 USD |
+0.2
|
CN¥5.01B 696.58M USD | CN¥28.27M 3.93M USD | CN¥4.91 0.68 USD | CN¥5.05 0.7 USD | CN¥5.01B 696.58M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.80 0.67 USD |
-1.84
|
CN¥5.01B 696.31M USD | CN¥41.71M 5.8M USD | CN¥4.73 0.66 USD | CN¥4.90 0.68 USD | CN¥5.01B 696.31M USD | 68.57 | CN¥0.07 0.009 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥27.74 3.86 USD |
+2.17
|
CN¥5.00B 695.78M USD | CN¥7.45M 1.04M USD | CN¥27.00 3.75 USD | CN¥28.11 3.91 USD | CN¥5.00B 695.78M USD | 39.07 | CN¥0.71 0.1 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.64 0.92 USD |
-1.19
|
CN¥5.00B 695.66M USD | CN¥47.49M 6.6M USD | CN¥6.56 0.91 USD | CN¥6.76 0.94 USD | CN¥5.00B 695.66M USD | 110.66 | CN¥0.06 0.008 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥19.79 2.75 USD |
-0.95
|
CN¥5.00B 695.4M USD | CN¥2.38M 330.97K USD | CN¥19.71 2.74 USD | CN¥20.10 2.79 USD | CN¥5.00B 695.4M USD | 0 | -CN¥0.04 -0.005 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.28 2.96 USD |
-0.51
|
CN¥5.00B 695.35M USD | CN¥5.50M 765.32K USD | CN¥20.86 2.9 USD | CN¥21.50 2.99 USD | CN¥5.00B 695.35M USD | 0 | -CN¥1.29 -0.1 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.93 1.52 USD |
+0.83
|
CN¥5.00B 695.27M USD | CN¥8.12M 1.13M USD | CN¥10.81 1.5 USD | CN¥11.09 1.54 USD | CN¥5.00B 695.27M USD | 0 | -CN¥0.11 -0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.89 0.68 USD |
-1.01
|
CN¥5.00B 695.13M USD | CN¥17.57M 2.44M USD | CN¥4.86 0.68 USD | CN¥4.94 0.69 USD | CN¥5.00B 695.13M USD | 69.85 | CN¥0.07 0.009 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.61 2.03 USD |
+0.41
|
CN¥4.99B 693.96M USD | CN¥4.04M 562.09K USD | CN¥14.46 2.01 USD | CN¥14.66 2.04 USD | CN¥4.99B 693.96M USD | 21.17 | CN¥0.69 0.1 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.08 1.26 USD |
-0.11
|
CN¥4.99B 693.74M USD | CN¥8.90M 1.24M USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥4.99B 693.74M USD | 23.89 | CN¥0.38 0.05 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.51 1.18 USD |
-1.28
|
CN¥4.98B 692.46M USD | CN¥19.80M 2.75M USD | CN¥8.40 1.17 USD | CN¥8.60 1.2 USD | CN¥4.98B 692.46M USD | 0 | -CN¥0.11 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.28 1.43 USD |
-0.96
|
CN¥4.97B 691.65M USD | CN¥5.86M 814.54K USD | CN¥10.21 1.42 USD | CN¥10.39 1.44 USD | CN¥4.97B 691.65M USD | 0 | CN¥0.00 0 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥29.70 4.13 USD |
-2.75
|
CN¥4.97B 691.21M USD | CN¥7.43M 1.03M USD | CN¥29.50 4.1 USD | CN¥30.55 4.25 USD | CN¥4.97B 691.21M USD | 0 | -CN¥0.54 -0.07 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.57 2.44 USD |
-0.73
|
CN¥4.97B 690.82M USD | CN¥4.29M 596.23K USD | CN¥17.46 2.43 USD | CN¥17.75 2.47 USD | CN¥4.97B 690.82M USD | 46.23 | CN¥0.38 0.05 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥53.30 7.41 USD |
+6.22
|
CN¥4.97B 690.79M USD | CN¥2.48M 344.17K USD | CN¥49.08 6.82 USD | CN¥53.47 7.43 USD | CN¥4.97B 690.79M USD | 0 | -CN¥0.33 -0.04 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.73 2.74 USD |
-1.69
|
CN¥4.97B 690.6M USD | CN¥4.12M 572.68K USD | CN¥19.60 2.73 USD | CN¥20.00 2.78 USD | CN¥4.97B 690.6M USD | 116.05 | CN¥0.17 0.02 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.23 1.98 USD |
-0.14
|
CN¥4.95B 687.79M USD | CN¥3.66M 509.11K USD | CN¥14.13 1.96 USD | CN¥14.26 1.98 USD | CN¥4.95B 687.79M USD | 32.34 | CN¥0.44 0.06 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.50 3.55 USD |
-1.05
|
CN¥4.94B 686.5M USD | CN¥4.86M 675.93K USD | CN¥25.20 3.5 USD | CN¥25.77 3.58 USD | CN¥4.94B 686.5M USD | 0 | -CN¥0.72 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.92 1.94 USD |
+2.88
|
CN¥4.92B 684.24M USD | CN¥31.53M 4.38M USD | CN¥13.35 1.86 USD | CN¥14.28 1.99 USD | CN¥4.92B 684.24M USD | 0 | -CN¥0.72 -0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.64 2.59 USD |
-0.96
|
CN¥4.92B 683.56M USD | CN¥3.54M 492.67K USD | CN¥18.48 2.57 USD | CN¥18.84 2.62 USD | CN¥4.92B 683.56M USD | 25.88 | CN¥0.72 0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.67 1.21 USD |
-1.92
|
CN¥4.92B 683.47M USD | CN¥16.42M 2.28M USD | CN¥8.62 1.2 USD | CN¥8.82 1.23 USD | CN¥4.92B 683.47M USD | 0 | -CN¥0.44 -0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.70 3.16 USD |
-0.48
|
CN¥4.92B 683.42M USD | CN¥1.64M 227.38K USD | CN¥22.54 3.13 USD | CN¥22.91 3.19 USD | CN¥4.92B 683.42M USD | 14.93 | CN¥1.52 0.21 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.46 0.34 USD |
-0.4
|
CN¥4.90B 681.64M USD | CN¥32.90M 4.57M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥4.90B 681.64M USD | 0 | -CN¥0.11 -0.01 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.35 0.88 USD |
-0.63
|
CN¥4.90B 681.3M USD | CN¥11.80M 1.64M USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥4.90B 681.3M USD | 39.68 | CN¥0.16 0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.58 1.61 USD |
-1.36
|
CN¥4.89B 680.6M USD | CN¥7.01M 975.33K USD | CN¥11.45 1.59 USD | CN¥11.84 1.65 USD | CN¥4.89B 680.6M USD | 33.08 | CN¥0.35 0.05 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.27 0.45 USD |
+1.24
|
CN¥4.89B 680.03M USD | CN¥39.59M 5.5M USD | CN¥3.24 0.45 USD | CN¥3.37 0.47 USD | CN¥4.89B 680.03M USD | 0 | -CN¥0.26 -0.03 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.04 3.34 USD |
-0.25
|
CN¥4.89B 679.23M USD | CN¥2.51M 349.35K USD | CN¥23.80 3.31 USD | CN¥24.24 3.37 USD | CN¥4.89B 679.23M USD | 300.50 | CN¥0.08 0.01 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.01 1.67 USD |
-1.72
|
CN¥4.88B 678.85M USD | CN¥6.02M 836.85K USD | CN¥11.93 1.66 USD | CN¥12.20 1.7 USD | CN¥4.88B 678.85M USD | 1201.00 | CN¥0.01 0.001 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥33.90 4.71 USD |
+9.99
|
CN¥4.88B 678.75M USD | CN¥633.26K 88.05K USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.88B 678.75M USD | 19.48 | CN¥1.74 0.24 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.07 0.84 USD |
+5.75
|
CN¥4.88B 678.45M USD | CN¥134.06M 18.64M USD | CN¥5.72 0.8 USD | CN¥6.27 0.87 USD | CN¥4.88B 678.45M USD | 50.58 | CN¥0.12 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.95 0.97 USD |
0
|
CN¥4.87B 677.31M USD | CN¥38.93M 5.41M USD | CN¥6.88 0.96 USD | CN¥7.10 0.99 USD | CN¥4.87B 677.31M USD | 0 | -CN¥0.04 -0.005 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.84 1.79 USD |
-0.62
|
CN¥4.87B 676.9M USD | CN¥3.58M 498.22K USD | CN¥12.75 1.77 USD | CN¥12.97 1.8 USD | CN¥4.87B 676.9M USD | 20.38 | CN¥0.63 0.09 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.73 3.86 USD |
-0.72
|
CN¥4.86B 675.78M USD | CN¥6.31M 877.56K USD | CN¥27.15 3.78 USD | CN¥28.03 3.9 USD | CN¥4.86B 675.78M USD | 198.07 | CN¥0.14 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.11 1.13 USD |
-1.46
|
CN¥4.86B 675.54M USD | CN¥6.63M 921.73K USD | CN¥8.11 1.13 USD | CN¥8.26 1.15 USD | CN¥4.86B 675.54M USD | 57.92 | CN¥0.14 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.58 1.05 USD |
-0.26
|
CN¥4.86B 675.42M USD | CN¥31.90M 4.44M USD | CN¥7.47 1.04 USD | CN¥7.78 1.08 USD | CN¥4.86B 675.42M USD | 0 | -CN¥1.02 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.35 2 USD |
-0.55
|
CN¥4.85B 674.29M USD | CN¥4.04M 561.51K USD | CN¥14.24 1.98 USD | CN¥14.53 2.02 USD | CN¥4.85B 674.29M USD | 0 | -CN¥1.60 -0.2 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥22.64 3.15 USD |
-2.54
|
CN¥4.85B 673.87M USD | CN¥13.28M 1.85M USD | CN¥22.43 3.12 USD | CN¥23.16 3.22 USD | CN¥4.85B 673.87M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.92 2.91 USD |
-1.6
|
CN¥4.84B 673.06M USD | CN¥3.66M 509.38K USD | CN¥20.79 2.89 USD | CN¥21.36 2.97 USD | CN¥4.84B 673.06M USD | 0 | -CN¥0.11 -0.01 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.46 0.9 USD |
-1.52
|
CN¥4.84B 672.85M USD | CN¥14.08M 1.96M USD | CN¥6.43 0.89 USD | CN¥6.57 0.91 USD | CN¥4.84B 672.85M USD | 0 | -CN¥0.02 -0.002 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.11 0.99 USD |
+0.42
|
CN¥4.84B 672.46M USD | CN¥13.89M 1.93M USD | CN¥7.03 0.98 USD | CN¥7.19 1 USD | CN¥4.84B 672.46M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥21.93 3.05 USD |
-1.48
|
CN¥4.83B 671.52M USD | CN¥2.81M 390.8K USD | CN¥21.91 3.05 USD | CN¥22.39 3.11 USD | CN¥4.83B 671.52M USD | 0 | -CN¥0.31 -0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.37 1.44 USD |
-1.89
|
CN¥4.82B 670.18M USD | CN¥9.52M 1.32M USD | CN¥10.33 1.44 USD | CN¥10.60 1.47 USD | CN¥4.82B 670.18M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.83 0.53 USD |
-1.29
|
CN¥4.81B 669.15M USD | CN¥42.71M 5.94M USD | CN¥3.81 0.53 USD | CN¥3.93 0.55 USD | CN¥4.81B 669.15M USD | 0 | -CN¥0.07 -0.009 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.87 4.43 USD |
-1.94
|
CN¥4.81B 669.01M USD | CN¥4.10M 570.37K USD | CN¥31.69 4.41 USD | CN¥32.50 4.52 USD | CN¥4.81B 669.01M USD | 54.01 | CN¥0.59 0.08 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.49 2.01 USD |
+1.26
|
CN¥4.81B 668.63M USD | CN¥12.26M 1.7M USD | CN¥13.98 1.94 USD | CN¥14.55 2.02 USD | CN¥4.81B 668.63M USD | 160.99 | CN¥0.09 0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.42 1.31 USD |
-1.26
|
CN¥4.81B 668.32M USD | CN¥12.19M 1.7M USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥4.81B 668.32M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.20 1.14 USD |
-1.44
|
CN¥4.80B 667.97M USD | CN¥25.33M 3.52M USD | CN¥8.16 1.13 USD | CN¥8.33 1.16 USD | CN¥4.80B 667.97M USD | 18.22 | CN¥0.45 0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.77 1.22 USD |
-2.88
|
CN¥4.80B 667.13M USD | CN¥19.37M 2.69M USD | CN¥8.73 1.21 USD | CN¥9.03 1.26 USD | CN¥4.80B 667.13M USD | 219.25 | CN¥0.04 0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
-0.92
|
HK$5.21B 666.18M USD | HK$58.30K 7.45K USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$5.21B 666.18M USD | 0 | -HK$0.08 -0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.06 1.68 USD |
-2.11
|
CN¥4.79B 665.76M USD | CN¥11.07M 1.54M USD | CN¥11.72 1.63 USD | CN¥12.34 1.72 USD | CN¥4.79B 665.76M USD | 0 | -CN¥0.65 -0.09 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.58 1.47 USD |
-4.25
|
CN¥4.78B 664.4M USD | CN¥18.90M 2.63M USD | CN¥10.52 1.46 USD | CN¥11.07 1.54 USD | CN¥4.78B 664.4M USD | 352.66 | CN¥0.03 0.004 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.88 1.65 USD |
-1.9
|
CN¥4.77B 663.61M USD | CN¥28.12M 3.91M USD | CN¥11.79 1.64 USD | CN¥12.38 1.72 USD | CN¥4.77B 663.61M USD | 36.00 | CN¥0.33 0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.27 2.12 USD |
-0.59
|
CN¥4.77B 663.1M USD | CN¥5.98M 831.03K USD | CN¥15.04 2.09 USD | CN¥15.37 2.14 USD | CN¥4.77B 663.1M USD | 0 | -CN¥0.03 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||