Страница результатов 16 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.43 2.13 USD |
-1.84
|
CN¥4.60B 679.18M USD | CN¥1.71M 253K USD | CN¥14.42 2.13 USD | CN¥14.75 2.18 USD | CN¥4.60B 679.18M USD | 29.44 | CN¥0.49 0.07 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.63 0.83 USD |
-1.23
|
CN¥4.60B 679.11M USD | CN¥1.41M 207.98K USD | CN¥5.63 0.83 USD | CN¥5.74 0.85 USD | CN¥4.60B 679.11M USD | 9.38 | CN¥0.60 0.09 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.18 1.8 USD |
-2.25
|
CN¥4.60B 678.72M USD | CN¥2.30M 338.95K USD | CN¥12.17 1.8 USD | CN¥12.43 1.83 USD | CN¥4.60B 678.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.37 1.23 USD |
-0.83
|
CN¥4.60B 678.6M USD | CN¥2.50M 368.46K USD | CN¥8.32 1.23 USD | CN¥8.46 1.25 USD | CN¥4.60B 678.6M USD | 18.60 | CN¥0.45 0.07 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.49 0.66 USD |
-1.97
|
CN¥4.60B 678.39M USD | CN¥10.80M 1.59M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥4.60B 678.39M USD | 40.81 | CN¥0.11 0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.37 5.66 USD |
-2.91
|
CN¥4.59B 676.96M USD | CN¥713.80K 105.32K USD | CN¥38.30 5.65 USD | CN¥39.72 5.86 USD | CN¥4.59B 676.96M USD | 166.82 | CN¥0.23 0.03 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.24 0.63 USD |
-2.53
|
CN¥4.58B 675.67M USD | CN¥7.55M 1.11M USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥4.58B 675.67M USD | 28.26 | CN¥0.15 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.06 0.3 USD |
-1.9
|
CN¥4.58B 675.35M USD | CN¥23.53M 3.47M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥4.58B 675.35M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.99 1.03 USD |
-2.92
|
CN¥4.57B 675.03M USD | CN¥11.75M 1.73M USD | CN¥6.96 1.03 USD | CN¥7.17 1.06 USD | CN¥4.57B 675.03M USD | 349.50 | CN¥0.02 0.002 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥38.10 5.62 USD |
-5.03
|
CN¥4.57B 674.58M USD | CN¥4.65M 685.64K USD | CN¥37.74 5.57 USD | CN¥39.44 5.82 USD | CN¥4.57B 674.58M USD | 102.97 | CN¥0.37 0.05 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.17 1.94 USD |
-3.37
|
CN¥4.56B 673.22M USD | CN¥3.17M 468.08K USD | CN¥13.17 1.94 USD | CN¥13.78 2.03 USD | CN¥4.56B 673.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥4.56B 672.39M USD | CN¥4.30M 634.44K USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥4.56B 672.39M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.39 3.16 USD |
-3.39
|
CN¥4.54B 670.44M USD | CN¥1.13M 167.44K USD | CN¥21.38 3.15 USD | CN¥22.10 3.26 USD | CN¥4.54B 670.44M USD | 38.89 | CN¥0.55 0.08 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥4.54B 670.38M USD | CN¥3.18M 468.99K USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥4.54B 670.38M USD | 21.47 | CN¥0.23 0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.22 1.8 USD |
-1.37
|
CN¥4.54B 670.13M USD | CN¥731.90K 107.99K USD | CN¥12.21 1.8 USD | CN¥12.39 1.83 USD | CN¥4.54B 670.13M USD | 122.20 | CN¥0.10 0.01 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.21 0.18 USD |
-3.97
|
CN¥4.54B 669.67M USD | CN¥34.69M 5.12M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥4.54B 669.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.28 1.81 USD |
-3.07
|
CN¥4.54B 669.5M USD | CN¥1.76M 259.49K USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥4.54B 669.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥4.53B 667.86M USD | CN¥1.51M 222.43K USD | CN¥5.63 0.83 USD | CN¥5.75 0.85 USD | CN¥4.53B 667.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.92 0.73 USD |
-2.57
|
CN¥4.52B 666.37M USD | CN¥4.86M 717.48K USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥4.52B 666.37M USD | 164.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥27.50 4.06 USD |
-2.38
|
CN¥4.51B 666.15M USD | CN¥1.16M 170.59K USD | CN¥27.42 4.05 USD | CN¥28.21 4.16 USD | CN¥4.51B 666.15M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.72 3.5 USD |
-1.82
|
CN¥4.51B 665.5M USD | CN¥633.60K 93.49K USD | CN¥23.65 3.49 USD | CN¥24.30 3.59 USD | CN¥4.51B 665.5M USD | 38.88 | CN¥0.61 0.09 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥4.50B 664.09M USD | CN¥3.36M 495.29K USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥4.50B 664.09M USD | 20.48 | CN¥0.25 0.04 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥35.11 5.18 USD |
+1.62
|
CN¥4.49B 662.75M USD | CN¥2.84M 419.23K USD | CN¥34.68 5.12 USD | CN¥36.32 5.36 USD | CN¥4.49B 662.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥32.43 4.78 USD |
-0.76
|
CN¥4.49B 662.42M USD | CN¥2.32M 342.58K USD | CN¥32.36 4.77 USD | CN¥34.30 5.06 USD | CN¥4.49B 662.42M USD | 120.11 | CN¥0.27 0.04 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.63 3.93 USD |
-0.63
|
CN¥4.49B 662.41M USD | CN¥1.25M 184.55K USD | CN¥26.51 3.91 USD | CN¥27.37 4.04 USD | CN¥4.49B 662.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.13 1.35 USD |
-2.04
|
CN¥4.49B 662.21M USD | CN¥1.33M 196.23K USD | CN¥9.10 1.34 USD | CN¥9.34 1.38 USD | CN¥4.49B 662.21M USD | 27.66 | CN¥0.33 0.05 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.24 0.33 USD |
-4.27
|
CN¥4.48B 661.51M USD | CN¥10.94M 1.61M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥4.48B 661.51M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.70 1.14 USD |
-6.66
|
CN¥4.48B 660.86M USD | CN¥15.89M 2.35M USD | CN¥7.69 1.13 USD | CN¥8.09 1.19 USD | CN¥4.48B 660.86M USD | 33.47 | CN¥0.23 0.03 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥11.95 1.76 USD |
-2.61
|
CN¥4.48B 660.74M USD | CN¥1.72M 254.3K USD | CN¥11.95 1.76 USD | CN¥12.37 1.83 USD | CN¥4.48B 660.74M USD | 10.04 | CN¥1.19 0.18 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.75 2.32 USD |
+2.34
|
CN¥4.48B 660.58M USD | CN¥3.62M 534.24K USD | CN¥15.30 2.26 USD | CN¥16.05 2.37 USD | CN¥4.48B 660.58M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥4.48B 660.52M USD | CN¥1.86M 273.8K USD | CN¥5.05 0.75 USD | CN¥5.15 0.76 USD | CN¥4.48B 660.52M USD | 12.31 | CN¥0.41 0.06 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.79 0.41 USD |
-1.76
|
CN¥4.48B 660.4M USD | CN¥5.72M 844.31K USD | CN¥2.78 0.41 USD | CN¥2.84 0.42 USD | CN¥4.48B 660.4M USD | 279.00 | CN¥0.01 0.001 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.49 1.11 USD |
-2.6
|
CN¥4.47B 660.23M USD | CN¥7.34M 1.08M USD | CN¥7.47 1.1 USD | CN¥7.76 1.14 USD | CN¥4.47B 660.23M USD | 18.26 | CN¥0.41 0.06 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.52 0.81 USD |
-2.3
|
CN¥4.47B 660.22M USD | CN¥5.38M 794.29K USD | CN¥5.51 0.81 USD | CN¥5.70 0.84 USD | CN¥4.47B 660.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.54 0.67 USD |
-4.22
|
CN¥4.47B 660.11M USD | CN¥18.48M 2.73M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥4.47B 660.11M USD | 454.00 | CN¥0.01 0.001 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.26 0.19 USD |
-2.34
|
CN¥4.47B 659.98M USD | CN¥8.78M 1.3M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥4.47B 659.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.90 1.46 USD |
-2.46
|
CN¥4.46B 658.63M USD | CN¥756.60K 111.63K USD | CN¥9.88 1.46 USD | CN¥10.16 1.5 USD | CN¥4.46B 658.63M USD | 17.67 | CN¥0.56 0.08 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.27 1.66 USD |
-0.09
|
CN¥4.46B 658.14M USD | CN¥1.82M 268.66K USD | CN¥11.20 1.65 USD | CN¥11.50 1.7 USD | CN¥4.46B 658.14M USD | 46.95 | CN¥0.24 0.04 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.68 1.58 USD |
-6.79
|
CN¥4.46B 658.06M USD | CN¥14.35M 2.12M USD | CN¥10.52 1.55 USD | CN¥11.19 1.65 USD | CN¥4.46B 658.06M USD | 133.50 | CN¥0.08 0.01 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.18 1.21 USD |
-3.2
|
CN¥4.45B 657.23M USD | CN¥3.35M 494.37K USD | CN¥8.18 1.21 USD | CN¥8.44 1.25 USD | CN¥4.45B 657.23M USD | 23.37 | CN¥0.35 0.05 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥12.12 1.79 USD |
-0.41
|
CN¥4.45B 656.5M USD | CN¥9.94M 1.47M USD | CN¥11.74 1.73 USD | CN¥12.35 1.82 USD | CN¥4.45B 656.5M USD | 110.18 | CN¥0.11 0.02 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥32.09 4.73 USD |
-2.38
|
CN¥4.44B 654.92M USD | CN¥705.80K 104.14K USD | CN¥32.03 4.73 USD | CN¥32.79 4.84 USD | CN¥4.44B 654.92M USD | 32.74 | CN¥0.98 0.14 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.64 1.72 USD |
-2.27
|
CN¥4.43B 653.57M USD | CN¥2.01M 296.24K USD | CN¥11.63 1.72 USD | CN¥11.95 1.76 USD | CN¥4.43B 653.57M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.50 0.96 USD |
-1.82
|
CN¥4.43B 653.16M USD | CN¥1.21M 179.15K USD | CN¥6.49 0.96 USD | CN¥6.62 0.98 USD | CN¥4.43B 653.16M USD | 11.60 | CN¥0.56 0.08 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.15 1.35 USD |
-2.35
|
CN¥4.42B 652.21M USD | CN¥1.56M 230.84K USD | CN¥9.13 1.35 USD | CN¥9.36 1.38 USD | CN¥4.42B 652.21M USD | 12.36 | CN¥0.74 0.11 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥20.07 2.96 USD |
-2.95
|
CN¥4.40B 649.72M USD | CN¥1.05M 154.99K USD | CN¥20.06 2.96 USD | CN¥20.91 3.09 USD | CN¥4.40B 649.72M USD | 69.20 | CN¥0.29 0.04 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.13 0.31 USD |
-5.75
|
CN¥4.40B 649.49M USD | CN¥27.90M 4.12M USD | CN¥2.10 0.31 USD | CN¥2.26 0.33 USD | CN¥4.40B 649.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥27.51 4.06 USD |
+0.36
|
CN¥4.40B 649.44M USD | CN¥3.49M 515.04K USD | CN¥27.09 4 USD | CN¥28.49 4.2 USD | CN¥4.40B 649.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.69 3.05 USD |
+2.88
|
CN¥4.40B 648.65M USD | CN¥7.77M 1.15M USD | CN¥19.72 2.91 USD | CN¥20.97 3.09 USD | CN¥4.40B 648.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥4.39B 647.97M USD | CN¥5.33M 786.72K USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥4.39B 647.97M USD | 38.75 | CN¥0.08 0.01 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.63 0.68 USD |
-2.11
|
CN¥4.38B 646.61M USD | CN¥2.36M 348.28K USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥4.38B 646.61M USD | 25.72 | CN¥0.18 0.03 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.17 0.62 USD |
-3.93
|
CN¥4.36B 643.57M USD | CN¥6.13M 903.97K USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥4.36B 643.57M USD | 16.67 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.85 1.6 USD |
-3.38
|
CN¥4.36B 643.24M USD | CN¥2.19M 323.26K USD | CN¥10.85 1.6 USD | CN¥11.26 1.66 USD | CN¥4.36B 643.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.83 1.16 USD |
-2.13
|
CN¥4.36B 642.89M USD | CN¥890.58K 131.4K USD | CN¥7.82 1.15 USD | CN¥8.05 1.19 USD | CN¥4.36B 642.89M USD | 14.77 | CN¥0.53 0.08 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.57 0.23 USD |
-3.11
|
CN¥4.36B 642.71M USD | CN¥22.40M 3.31M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥4.36B 642.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥37.93 5.6 USD |
-1.91
|
CN¥4.35B 642.16M USD | CN¥394.38K 58.19K USD | CN¥37.87 5.59 USD | CN¥39.14 5.77 USD | CN¥4.35B 642.16M USD | 38.31 | CN¥0.99 0.15 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.65 3.49 USD |
+1.72
|
CN¥4.35B 642.12M USD | CN¥12.50M 1.85M USD | CN¥23.64 3.49 USD | CN¥25.48 3.76 USD | CN¥4.35B 642.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥18.70 2.76 USD |
-2.35
|
CN¥4.35B 641.88M USD | CN¥794.10K 117.17K USD | CN¥18.65 2.75 USD | CN¥19.19 2.83 USD | CN¥4.35B 641.88M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.08 2.08 USD |
-4.55
|
CN¥4.35B 641.86M USD | CN¥1.47M 216.75K USD | CN¥14.07 2.08 USD | CN¥14.60 2.15 USD | CN¥4.35B 641.86M USD | 10.50 | CN¥1.34 0.2 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.00 2.66 USD |
-2.12
|
CN¥4.35B 641.71M USD | CN¥1.42M 209.13K USD | CN¥18.00 2.66 USD | CN¥18.70 2.76 USD | CN¥4.35B 641.71M USD | 51.42 | CN¥0.35 0.05 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥4.35B 641.2M USD | CN¥3.39M 500.6K USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥4.35B 641.2M USD | 16.83 | CN¥0.30 0.04 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.15 2.38 USD |
-0.31
|
CN¥4.35B 641.11M USD | CN¥2.65M 390.26K USD | CN¥15.94 2.35 USD | CN¥16.59 2.45 USD | CN¥4.35B 641.11M USD | 146.81 | CN¥0.11 0.02 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥22.69 3.35 USD |
-1.26
|
CN¥4.34B 641.01M USD | CN¥1.22M 180.42K USD | CN¥22.58 3.33 USD | CN¥23.40 3.45 USD | CN¥4.34B 641.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.87 1.6 USD |
-1.18
|
CN¥4.34B 640.76M USD | CN¥2.76M 406.71K USD | CN¥10.66 1.57 USD | CN¥11.16 1.65 USD | CN¥4.34B 640.76M USD | 120.77 | CN¥0.09 0.01 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.35 1.53 USD |
-2.82
|
CN¥4.34B 640.64M USD | CN¥12.90M 1.9M USD | CN¥10.31 1.52 USD | CN¥10.74 1.58 USD | CN¥4.34B 640.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.96 1.32 USD |
-3.14
|
CN¥4.34B 640.15M USD | CN¥5.40M 797.4K USD | CN¥8.95 1.32 USD | CN¥9.30 1.37 USD | CN¥4.34B 640.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.50 0.66 USD |
-3.85
|
CN¥4.33B 639.6M USD | CN¥3.53M 521K USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥4.33B 639.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.44 1.25 USD |
-4.2
|
CN¥4.33B 639.22M USD | CN¥17.97M 2.65M USD | CN¥8.42 1.24 USD | CN¥8.92 1.32 USD | CN¥4.33B 639.22M USD | 56.26 | CN¥0.15 0.02 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.06 1.48 USD |
-1.37
|
CN¥4.33B 638.32M USD | CN¥2.11M 311.72K USD | CN¥10.03 1.48 USD | CN¥10.30 1.52 USD | CN¥4.33B 638.32M USD | 52.94 | CN¥0.19 0.03 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.70 2.76 USD |
-1.63
|
CN¥4.32B 638.06M USD | CN¥1.83M 269.47K USD | CN¥18.62 2.75 USD | CN¥19.15 2.83 USD | CN¥4.32B 638.06M USD | 27.10 | CN¥0.69 0.1 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.83 0.86 USD |
-0.85
|
CN¥4.31B 636.34M USD | CN¥6.81M 1M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥4.31B 636.34M USD | 0 | CN¥0.00 0 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.66 1.28 USD |
-3.88
|
CN¥4.31B 636.28M USD | CN¥22.33M 3.29M USD | CN¥8.57 1.26 USD | CN¥9.10 1.34 USD | CN¥4.31B 636.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.89 0.37 USD |
-1.7
|
HK$4.97B 635.51M USD | HK$47.00K 6.01K USD | HK$2.89 0.37 USD | HK$2.94 0.38 USD | HK$4.97B 635.51M USD | 6.42 | HK$0.45 0.06 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.78 1.3 USD |
-0.57
|
CN¥4.31B 635.44M USD | CN¥2.84M 418.74K USD | CN¥8.69 1.28 USD | CN¥8.83 1.3 USD | CN¥4.31B 635.44M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.44 2.57 USD |
-0.4
|
CN¥4.29B 633.03M USD | CN¥2.71M 399.9K USD | CN¥17.16 2.53 USD | CN¥17.80 2.63 USD | CN¥4.29B 633.03M USD | 45.89 | CN¥0.38 0.06 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.77 0.56 USD |
-2.08
|
CN¥4.29B 632.54M USD | CN¥4.86M 717.18K USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥4.29B 632.54M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.87 0.57 USD |
+2.65
|
CN¥4.28B 631.11M USD | CN¥24.85M 3.67M USD | CN¥3.71 0.55 USD | CN¥4.10 0.6 USD | CN¥4.28B 631.11M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.02 0.45 USD |
-1.63
|
CN¥4.27B 630.63M USD | CN¥3.55M 523.84K USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥4.27B 630.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.44 1.54 USD |
-2.25
|
CN¥4.27B 629.74M USD | CN¥4.04M 595.66K USD | CN¥10.43 1.54 USD | CN¥10.75 1.59 USD | CN¥4.27B 629.74M USD | 43.50 | CN¥0.24 0.04 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.92 1.46 USD |
-2.55
|
CN¥4.27B 629.38M USD | CN¥1.46M 215.89K USD | CN¥9.83 1.45 USD | CN¥10.22 1.51 USD | CN¥4.27B 629.38M USD | 90.18 | CN¥0.11 0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.30 1.52 USD |
-0.48
|
CN¥4.26B 628.23M USD | CN¥2.08M 306.93K USD | CN¥10.24 1.51 USD | CN¥10.50 1.55 USD | CN¥4.26B 628.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.83 1.3 USD |
-4.03
|
CN¥4.25B 627.53M USD | CN¥6.99M 1.03M USD | CN¥8.82 1.3 USD | CN¥9.28 1.37 USD | CN¥4.25B 627.53M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥4.25B 627.4M USD | CN¥1.63M 240.6K USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥4.25B 627.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.32 0.78 USD |
-1.85
|
CN¥4.25B 626.56M USD | CN¥1.34M 197.74K USD | CN¥5.32 0.78 USD | CN¥5.41 0.8 USD | CN¥4.25B 626.56M USD | 53.20 | CN¥0.10 0.01 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.90 1.46 USD |
-3.7
|
CN¥4.25B 626.45M USD | CN¥2.83M 416.96K USD | CN¥9.90 1.46 USD | CN¥10.22 1.51 USD | CN¥4.25B 626.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.18 1.21 USD |
-1.44
|
CN¥4.24B 626.16M USD | CN¥1.02M 150.79K USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥4.24B 626.16M USD | 7.57 | CN¥1.08 0.16 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.05 3.7 USD |
-0.79
|
CN¥4.24B 625.89M USD | CN¥509.24K 75.14K USD | CN¥24.98 3.69 USD | CN¥25.68 3.79 USD | CN¥4.24B 625.89M USD | 14.91 | CN¥1.68 0.25 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.58 0.97 USD |
+0.15
|
CN¥4.24B 625.64M USD | CN¥3.41M 503.08K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.24B 625.64M USD | 25.30 | CN¥0.26 0.04 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥4.22B 623.36M USD | CN¥12.88M 1.9M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥4.22B 623.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.89 0.87 USD |
-2.48
|
CN¥4.22B 623.12M USD | CN¥2.60M 383.8K USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥4.22B 623.12M USD | 23.55 | CN¥0.25 0.04 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.51 1.11 USD |
-1.96
|
CN¥4.22B 623.05M USD | CN¥2.65M 390.68K USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥4.22B 623.05M USD | 50.06 | CN¥0.15 0.02 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.05 1.19 USD |
-2.42
|
CN¥4.22B 622.05M USD | CN¥3.18M 469.39K USD | CN¥8.03 1.18 USD | CN¥8.25 1.22 USD | CN¥4.22B 622.05M USD | 27.75 | CN¥0.29 0.04 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.83 2.19 USD |
-1.79
|
CN¥4.21B 621.33M USD | CN¥3.57M 527.3K USD | CN¥14.78 2.18 USD | CN¥15.40 2.27 USD | CN¥4.21B 621.33M USD | 27.46 | CN¥0.54 0.08 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥3.87 0.57 USD |
-3.73
|
CN¥4.21B 621.02M USD | CN¥6.61M 974.56K USD | CN¥3.86 0.57 USD | CN¥4.00 0.59 USD | CN¥4.21B 621.02M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥35.04 5.17 USD |
+1.57
|
CN¥4.21B 621M USD | CN¥1.97M 290.09K USD | CN¥34.02 5.02 USD | CN¥35.87 5.29 USD | CN¥4.21B 621M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.62 1.86 USD |
-0.63
|
CN¥4.21B 620.97M USD | CN¥7.41M 1.09M USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥4.21B 620.97M USD | 32.35 | CN¥0.39 0.06 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.83 0.86 USD |
-3.31
|
CN¥4.20B 619.18M USD | CN¥4.18M 616.51K USD | CN¥5.83 0.86 USD | CN¥6.03 0.89 USD | CN¥4.20B 619.18M USD | 25.34 | CN¥0.23 0.03 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥24.82 3.66 USD |
-1.9
|
CN¥4.19B 618.9M USD | CN¥1.31M 193.6K USD | CN¥24.80 3.66 USD | CN¥25.39 3.75 USD | CN¥4.19B 618.9M USD | 33.54 | CN¥0.74 0.11 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.26 0.48 USD |
+0.62
|
CN¥4.19B 618.43M USD | CN¥10.12M 1.49M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥4.19B 618.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.91 1.31 USD |
+0.34
|
CN¥4.19B 618.09M USD | CN¥9.25M 1.36M USD | CN¥8.88 1.31 USD | CN¥9.77 1.44 USD | CN¥4.19B 618.09M USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||