Страница результатов 16 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.44 4.23 USD |
+0.86
|
CN¥5.25B 730.47M USD | CN¥3.20M 444.55K USD | CN¥29.95 4.16 USD | CN¥30.80 4.28 USD | CN¥5.25B 730.47M USD | 54.35 | CN¥0.56 0.08 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.87 3.88 USD |
-0.54
|
CN¥5.25B 730.27M USD | CN¥1.69M 235.51K USD | CN¥27.70 3.85 USD | CN¥28.03 3.9 USD | CN¥5.25B 730.27M USD | 185.80 | CN¥0.15 0.02 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.14 1.27 USD |
+1.78
|
CN¥5.24B 728.33M USD | CN¥20.18M 2.81M USD | CN¥8.95 1.24 USD | CN¥9.22 1.28 USD | CN¥5.24B 728.33M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.69 0.79 USD |
+0.53
|
CN¥5.23B 727.65M USD | CN¥14.68M 2.04M USD | CN¥5.62 0.78 USD | CN¥5.70 0.79 USD | CN¥5.23B 727.65M USD | 19.62 | CN¥0.29 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.56 0.63 USD |
+0.44
|
CN¥5.23B 727.61M USD | CN¥97.97M 13.62M USD | CN¥4.41 0.61 USD | CN¥4.65 0.65 USD | CN¥5.23B 727.61M USD | 0 | -CN¥0.20 -0.02 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.88 1.79 USD |
+0.39
|
CN¥5.23B 727.6M USD | CN¥4.71M 654.72K USD | CN¥12.64 1.76 USD | CN¥12.91 1.8 USD | CN¥5.23B 727.6M USD | 0 | -CN¥0.55 -0.07 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥31.23 4.34 USD |
+5.15
|
CN¥5.23B 726.82M USD | CN¥10.78M 1.5M USD | CN¥29.43 4.09 USD | CN¥31.25 4.35 USD | CN¥5.23B 726.82M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥21.54 2.99 USD |
-1.69
|
CN¥5.23B 726.66M USD | CN¥6.34M 881.55K USD | CN¥21.45 2.98 USD | CN¥22.03 3.06 USD | CN¥5.23B 726.66M USD | 47.86 | CN¥0.45 0.06 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥17.71 2.46 USD |
+0.57
|
CN¥5.22B 725.64M USD | CN¥9.12M 1.27M USD | CN¥17.52 2.44 USD | CN¥17.84 2.48 USD | CN¥5.22B 725.64M USD | 196.77 | CN¥0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.66 0.37 USD |
+0.76
|
CN¥5.21B 724.53M USD | CN¥38.08M 5.29M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥5.21B 724.53M USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.60 0.5 USD |
+1.12
|
CN¥5.21B 724.31M USD | CN¥53.25M 7.4M USD | CN¥3.53 0.49 USD | CN¥3.60 0.5 USD | CN¥5.21B 724.31M USD | 0 | -CN¥0.05 -0.006 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.06 0.98 USD |
+1.15
|
CN¥5.21B 723.73M USD | CN¥8.60M 1.2M USD | CN¥6.93 0.96 USD | CN¥7.06 0.98 USD | CN¥5.21B 723.73M USD | 54.30 | CN¥0.13 0.02 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.35 1.3 USD |
+2.07
|
CN¥5.20B 723.63M USD | CN¥15.76M 2.19M USD | CN¥9.14 1.27 USD | CN¥9.53 1.33 USD | CN¥5.20B 723.63M USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.21 3.37 USD |
-0.41
|
CN¥5.20B 722.52M USD | CN¥1.49M 207.66K USD | CN¥24.09 3.35 USD | CN¥24.67 3.43 USD | CN¥5.20B 722.52M USD | 71.20 | CN¥0.34 0.05 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥26.26 3.65 USD |
+0.96
|
CN¥5.19B 721.49M USD | CN¥4.40M 612.32K USD | CN¥25.71 3.57 USD | CN¥26.50 3.68 USD | CN¥5.19B 721.49M USD | 328.25 | CN¥0.08 0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.73 0.94 USD |
+0.3
|
CN¥5.18B 719.76M USD | CN¥12.99M 1.81M USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥5.18B 719.76M USD | 0 | -CN¥0.26 -0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.68 1.35 USD |
0
|
CN¥5.17B 719.1M USD | CN¥7.19M 1M USD | CN¥9.62 1.34 USD | CN¥9.73 1.35 USD | CN¥5.17B 719.1M USD | 29.33 | CN¥0.33 0.05 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.81 0.25 USD |
+1.69
|
CN¥5.17B 719.01M USD | CN¥66.15M 9.2M USD | CN¥1.77 0.25 USD | CN¥1.82 0.25 USD | CN¥5.17B 719.01M USD | 0 | -CN¥0.05 -0.006 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥57.15 7.95 USD |
-4.58
|
CN¥5.16B 717M USD | CN¥3.35M 465.25K USD | CN¥56.78 7.89 USD | CN¥59.88 8.33 USD | CN¥5.16B 717M USD | 1428.75 | CN¥0.04 0.005 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.97 1.11 USD |
+1.53
|
CN¥5.15B 715.94M USD | CN¥13.35M 1.86M USD | CN¥7.80 1.08 USD | CN¥8.00 1.11 USD | CN¥5.15B 715.94M USD | 265.66 | CN¥0.03 0.004 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥19.65 2.73 USD |
+0.92
|
CN¥5.15B 715.81M USD | CN¥25.82M 3.59M USD | CN¥18.93 2.63 USD | CN¥19.93 2.77 USD | CN¥5.15B 715.81M USD | 0 | -CN¥0.78 -0.1 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.87 1.37 USD |
+0.51
|
CN¥5.15B 715.55M USD | CN¥7.94M 1.1M USD | CN¥9.67 1.34 USD | CN¥9.89 1.38 USD | CN¥5.15B 715.55M USD | 11.47 | CN¥0.86 0.12 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.68 0.79 USD |
-0.18
|
CN¥5.14B 715.35M USD | CN¥64.20M 8.93M USD | CN¥5.55 0.77 USD | CN¥5.73 0.8 USD | CN¥5.14B 715.35M USD | 71.00 | CN¥0.08 0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥28.51 3.96 USD |
+2.78
|
CN¥5.14B 715.1M USD | CN¥8.15M 1.13M USD | CN¥27.74 3.86 USD | CN¥29.06 4.04 USD | CN¥5.14B 715.1M USD | 40.15 | CN¥0.71 0.1 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.02 0.56 USD |
+0.75
|
CN¥5.13B 713.38M USD | CN¥16.60M 2.31M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥5.13B 713.38M USD | 0 | -CN¥0.39 -0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.83 0.39 USD |
-0.7
|
CN¥5.13B 713.33M USD | CN¥70.76M 9.84M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥5.13B 713.33M USD | 0 | -CN¥0.84 -0.1 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.46 0.76 USD |
+0.74
|
CN¥5.13B 713.26M USD | CN¥11.81M 1.64M USD | CN¥5.36 0.75 USD | CN¥5.48 0.76 USD | CN¥5.13B 713.26M USD | 546.00 | CN¥0.01 0.001 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.01 4.31 USD |
+0.55
|
CN¥5.13B 712.94M USD | CN¥3.72M 516.73K USD | CN¥30.63 4.26 USD | CN¥31.37 4.36 USD | CN¥5.13B 712.94M USD | 31.01 | CN¥1.00 0.14 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.16 1.27 USD |
0
|
CN¥5.12B 711.95M USD | CN¥9.46M 1.32M USD | CN¥9.07 1.26 USD | CN¥9.26 1.29 USD | CN¥5.12B 711.95M USD | 305.33 | CN¥0.03 0.004 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.61 0.64 USD |
+1.32
|
CN¥5.12B 711.39M USD | CN¥43.47M 6.04M USD | CN¥4.48 0.62 USD | CN¥4.62 0.64 USD | CN¥5.12B 711.39M USD | 65.85 | CN¥0.07 0.009 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.31 2.41 USD |
+1.11
|
CN¥5.11B 711.12M USD | CN¥4.60M 639.56K USD | CN¥17.01 2.37 USD | CN¥17.38 2.42 USD | CN¥5.11B 711.12M USD | 0 | -CN¥0.98 -0.1 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.83 0.53 USD |
-0.26
|
CN¥5.11B 710.25M USD | CN¥101.46M 14.11M USD | CN¥3.60 0.5 USD | CN¥3.83 0.53 USD | CN¥5.11B 710.25M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.51 1.88 USD |
+0.07
|
CN¥5.10B 709.44M USD | CN¥14.31M 1.99M USD | CN¥13.39 1.86 USD | CN¥13.64 1.9 USD | CN¥5.10B 709.44M USD | 0 | -CN¥0.13 -0.01 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.11 1.27 USD |
+1
|
CN¥5.10B 709.42M USD | CN¥3.72M 517.65K USD | CN¥8.98 1.25 USD | CN¥9.13 1.27 USD | CN¥5.10B 709.42M USD | 50.61 | CN¥0.18 0.03 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.79 2.06 USD |
+0.61
|
CN¥5.10B 708.88M USD | CN¥3.13M 435K USD | CN¥14.54 2.02 USD | CN¥14.80 2.06 USD | CN¥5.10B 708.88M USD | 22.75 | CN¥0.65 0.09 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.16 1.97 USD |
-0.07
|
CN¥5.09B 708.22M USD | CN¥14.52M 2.02M USD | CN¥14.12 1.96 USD | CN¥14.52 2.02 USD | CN¥5.09B 708.22M USD | 27.23 | CN¥0.52 0.07 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.69 1.21 USD |
+2.12
|
CN¥5.09B 707.11M USD | CN¥28.87M 4.01M USD | CN¥8.46 1.18 USD | CN¥8.73 1.21 USD | CN¥5.09B 707.11M USD | 0 | -CN¥0.11 -0.01 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.40 0.47 USD |
+3.98
|
CN¥5.09B 707.06M USD | CN¥66.66M 9.27M USD | CN¥3.27 0.45 USD | CN¥3.44 0.48 USD | CN¥5.09B 707.06M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥20.12 2.8 USD |
+1.67
|
CN¥5.08B 707M USD | CN¥3.63M 504.79K USD | CN¥19.60 2.73 USD | CN¥20.16 2.8 USD | CN¥5.08B 707M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.17 1.41 USD |
+1.29
|
CN¥5.08B 706.13M USD | CN¥15.20M 2.11M USD | CN¥10.00 1.39 USD | CN¥10.23 1.42 USD | CN¥5.08B 706.13M USD | 29.05 | CN¥0.35 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.49 1.46 USD |
+2.04
|
CN¥5.08B 705.78M USD | CN¥9.93M 1.38M USD | CN¥10.26 1.43 USD | CN¥10.50 1.46 USD | CN¥5.08B 705.78M USD | 0 | CN¥0.00 0 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.23 1.28 USD |
+1.65
|
CN¥5.07B 705.2M USD | CN¥12.69M 1.76M USD | CN¥9.09 1.26 USD | CN¥9.24 1.28 USD | CN¥5.07B 705.2M USD | 24.28 | CN¥0.38 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.09 2.79 USD |
+0.9
|
CN¥5.07B 705.12M USD | CN¥14.36M 2M USD | CN¥19.96 2.78 USD | CN¥20.66 2.87 USD | CN¥5.07B 705.12M USD | 401.80 | CN¥0.05 0.006 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.99 1.25 USD |
-0.66
|
CN¥5.06B 703.59M USD | CN¥22.04M 3.06M USD | CN¥8.83 1.23 USD | CN¥9.06 1.26 USD | CN¥5.06B 703.59M USD | 128.42 | CN¥0.07 0.009 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.33 1.3 USD |
+0.32
|
CN¥5.06B 703.55M USD | CN¥44.65M 6.21M USD | CN¥9.21 1.28 USD | CN¥9.75 1.36 USD | CN¥5.06B 703.55M USD | 71.76 | CN¥0.13 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥19.18 2.67 USD |
+0.05
|
CN¥5.05B 702.7M USD | CN¥12.68M 1.76M USD | CN¥18.46 2.57 USD | CN¥19.34 2.69 USD | CN¥5.05B 702.7M USD | 50.47 | CN¥0.38 0.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.34 2.83 USD |
-0.54
|
CN¥5.05B 701.81M USD | CN¥4.23M 588.04K USD | CN¥20.21 2.81 USD | CN¥20.62 2.87 USD | CN¥5.05B 701.81M USD | 75.33 | CN¥0.27 0.04 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.25 1.01 USD |
0
|
CN¥5.05B 701.61M USD | CN¥10.51M 1.46M USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥5.05B 701.61M USD | 10.98 | CN¥0.66 0.09 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥15.37 2.14 USD |
+0.33
|
CN¥5.04B 701.2M USD | CN¥5.90M 821K USD | CN¥15.17 2.11 USD | CN¥15.52 2.16 USD | CN¥5.04B 701.2M USD | 0 | -CN¥0.05 -0.006 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥41.35 5.75 USD |
-0.82
|
CN¥5.04B 700.63M USD | CN¥1.72M 239K USD | CN¥41.20 5.73 USD | CN¥41.70 5.8 USD | CN¥5.04B 700.63M USD | 21.42 | CN¥1.93 0.27 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.31 1.99 USD |
+0.14
|
CN¥5.04B 700.2M USD | CN¥9.74M 1.35M USD | CN¥14.02 1.95 USD | CN¥14.48 2.01 USD | CN¥5.04B 700.2M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥12.41 1.73 USD |
+5.62
|
CN¥5.03B 700M USD | CN¥105.55M 14.68M USD | CN¥11.45 1.59 USD | CN¥12.57 1.75 USD | CN¥5.03B 700M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥38.43 5.34 USD |
+5.69
|
CN¥5.03B 699.79M USD | CN¥6.10M 848.86K USD | CN¥36.28 5.04 USD | CN¥38.97 5.42 USD | CN¥5.03B 699.79M USD | 132.51 | CN¥0.29 0.04 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.92 0.68 USD |
+0.61
|
CN¥5.03B 699.39M USD | CN¥16.05M 2.23M USD | CN¥4.86 0.68 USD | CN¥4.93 0.69 USD | CN¥5.03B 699.39M USD | 70.28 | CN¥0.07 0.009 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.98 2.78 USD |
+1.27
|
CN¥5.03B 699.35M USD | CN¥4.41M 613.01K USD | CN¥19.55 2.72 USD | CN¥20.10 2.79 USD | CN¥5.03B 699.35M USD | 117.52 | CN¥0.17 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.82 0.67 USD |
+0.42
|
CN¥5.03B 699.22M USD | CN¥31.29M 4.35M USD | CN¥4.74 0.66 USD | CN¥4.85 0.67 USD | CN¥5.03B 699.22M USD | 68.85 | CN¥0.07 0.009 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.99 1.53 USD |
+0.55
|
CN¥5.03B 699.08M USD | CN¥9.99M 1.39M USD | CN¥10.82 1.5 USD | CN¥11.25 1.56 USD | CN¥5.03B 699.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.79 3.17 USD |
+3.92
|
CN¥5.02B 697.86M USD | CN¥4.45M 619.13K USD | CN¥21.87 3.04 USD | CN¥22.86 3.18 USD | CN¥5.02B 697.86M USD | 0 | -CN¥0.31 -0.04 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.40 1.03 USD |
-0.13
|
CN¥5.01B 696.08M USD | CN¥14.48M 2.01M USD | CN¥7.29 1.01 USD | CN¥7.46 1.04 USD | CN¥5.01B 696.08M USD | 0 | -CN¥0.10 -0.01 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.65 2.04 USD |
+0.27
|
CN¥5.00B 695.86M USD | CN¥3.82M 530.79K USD | CN¥14.49 2.01 USD | CN¥14.67 2.04 USD | CN¥5.00B 695.86M USD | 21.23 | CN¥0.69 0.1 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.64 0.92 USD |
0
|
CN¥5.00B 695.66M USD | CN¥41.02M 5.7M USD | CN¥6.48 0.9 USD | CN¥6.68 0.93 USD | CN¥5.00B 695.66M USD | 110.66 | CN¥0.06 0.008 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.51 0.35 USD |
+2.03
|
CN¥5.00B 695.5M USD | CN¥52.34M 7.28M USD | CN¥2.42 0.34 USD | CN¥2.52 0.35 USD | CN¥5.00B 695.5M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.37 0.61 USD |
+5.05
|
CN¥5.00B 695.25M USD | CN¥13.88M 1.93M USD | CN¥4.20 0.58 USD | CN¥4.37 0.61 USD | CN¥5.00B 695.25M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥53.56 7.45 USD |
+0.49
|
CN¥4.99B 694.16M USD | CN¥1.27M 176.29K USD | CN¥52.47 7.3 USD | CN¥54.00 7.51 USD | CN¥4.99B 694.16M USD | 0 | -CN¥0.33 -0.04 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.93 0.69 USD |
-0.4
|
CN¥4.99B 693.77M USD | CN¥19.27M 2.68M USD | CN¥4.90 0.68 USD | CN¥4.97 0.69 USD | CN¥4.99B 693.77M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.03 3.2 USD |
+1.45
|
CN¥4.99B 693.36M USD | CN¥2.77M 384.47K USD | CN¥22.54 3.13 USD | CN¥23.13 3.22 USD | CN¥4.99B 693.36M USD | 15.15 | CN¥1.52 0.21 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.90 0.82 USD |
-1.67
|
CN¥4.98B 692.19M USD | CN¥61.40M 8.54M USD | CN¥5.78 0.8 USD | CN¥5.97 0.83 USD | CN¥4.98B 692.19M USD | 53.63 | CN¥0.11 0.02 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.17 2.94 USD |
-0.52
|
CN¥4.98B 691.76M USD | CN¥5.01M 696.22K USD | CN¥21.04 2.93 USD | CN¥21.29 2.96 USD | CN¥4.98B 691.76M USD | 0 | -CN¥1.29 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥23.20 3.23 USD |
+2.47
|
CN¥4.97B 690.54M USD | CN¥14.88M 2.07M USD | CN¥22.65 3.15 USD | CN¥23.52 3.27 USD | CN¥4.97B 690.54M USD | 0 | -CN¥0.07 -0.009 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.73 1.63 USD |
+1.3
|
CN¥4.96B 689.42M USD | CN¥5.98M 830.85K USD | CN¥11.46 1.59 USD | CN¥11.75 1.63 USD | CN¥4.96B 689.42M USD | 33.51 | CN¥0.35 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.60 3.56 USD |
+0.39
|
CN¥4.96B 689.19M USD | CN¥4.42M 614.79K USD | CN¥25.30 3.52 USD | CN¥25.69 3.57 USD | CN¥4.96B 689.19M USD | 0 | -CN¥0.72 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.08 0.57 USD |
+9.97
|
CN¥4.95B 688.35M USD | CN¥110.30M 15.34M USD | CN¥3.64 0.51 USD | CN¥4.08 0.57 USD | CN¥4.95B 688.35M USD | 40.79 | CN¥0.10 0.01 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.24 1.98 USD |
+0.07
|
CN¥4.95B 688.27M USD | CN¥3.38M 469.61K USD | CN¥14.10 1.96 USD | CN¥14.27 1.98 USD | CN¥4.95B 688.27M USD | 32.36 | CN¥0.44 0.06 USD | |
| Winner Technology Co., Inc. 300609.SZ | CN¥41.20 5.73 USD |
+7.29
|
CN¥4.95B 688.09M USD | CN¥10.14M 1.41M USD | CN¥38.25 5.32 USD | CN¥42.81 5.95 USD | CN¥4.95B 688.09M USD | 0 | -CN¥0.18 -0.02 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.49 2.43 USD |
-0.46
|
CN¥4.95B 687.67M USD | CN¥5.42M 754.31K USD | CN¥17.42 2.42 USD | CN¥17.73 2.47 USD | CN¥4.95B 687.67M USD | 46.02 | CN¥0.38 0.05 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.86 0.95 USD |
-2
|
CN¥4.94B 686.8M USD | CN¥32.48M 4.52M USD | CN¥6.82 0.95 USD | CN¥6.99 0.97 USD | CN¥4.94B 686.8M USD | 0 | -CN¥0.91 -0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.70 1.21 USD |
+0.35
|
CN¥4.93B 685.83M USD | CN¥11.60M 1.61M USD | CN¥8.62 1.2 USD | CN¥8.76 1.22 USD | CN¥4.93B 685.83M USD | 0 | -CN¥0.44 -0.06 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.67 4.54 USD |
+2.51
|
CN¥4.93B 685.8M USD | CN¥5.80M 806.09K USD | CN¥31.84 4.43 USD | CN¥33.08 4.6 USD | CN¥4.93B 685.8M USD | 56.32 | CN¥0.58 0.08 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.37 0.89 USD |
+0.31
|
CN¥4.92B 683.44M USD | CN¥12.39M 1.72M USD | CN¥6.32 0.88 USD | CN¥6.38 0.89 USD | CN¥4.92B 683.44M USD | 39.81 | CN¥0.16 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.60 2.59 USD |
-0.21
|
CN¥4.91B 682.09M USD | CN¥3.91M 543.94K USD | CN¥18.52 2.58 USD | CN¥18.70 2.6 USD | CN¥4.91B 682.09M USD | 25.83 | CN¥0.72 0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥9.00 1.25 USD |
+3.81
|
CN¥4.90B 680.77M USD | CN¥69.97M 9.73M USD | CN¥8.23 1.14 USD | CN¥9.30 1.29 USD | CN¥4.90B 680.77M USD | 0 | -CN¥0.16 -0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.73 2.05 USD |
+1.66
|
CN¥4.89B 679.71M USD | CN¥23.29M 3.24M USD | CN¥14.25 1.98 USD | CN¥15.19 2.11 USD | CN¥4.89B 679.71M USD | 163.66 | CN¥0.09 0.01 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.89 0.54 USD |
+1.57
|
CN¥4.89B 679.63M USD | CN¥34.98M 4.86M USD | CN¥3.76 0.52 USD | CN¥3.90 0.54 USD | CN¥4.89B 679.63M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.97 0.97 USD |
+0.29
|
CN¥4.89B 679.26M USD | CN¥27.16M 3.78M USD | CN¥6.82 0.95 USD | CN¥7.02 0.98 USD | CN¥4.89B 679.26M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.00 1.67 USD |
-0.08
|
CN¥4.88B 678.29M USD | CN¥4.48M 622.83K USD | CN¥11.92 1.66 USD | CN¥12.09 1.68 USD | CN¥4.88B 678.29M USD | 1200.00 | CN¥0.01 0.001 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.49 1.46 USD |
+1.16
|
CN¥4.88B 677.94M USD | CN¥7.62M 1.06M USD | CN¥10.28 1.43 USD | CN¥10.51 1.46 USD | CN¥4.88B 677.94M USD | 0 | -CN¥0.08 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥23.97 3.33 USD |
-0.29
|
CN¥4.87B 677.26M USD | CN¥3.04M 423.03K USD | CN¥23.87 3.32 USD | CN¥24.18 3.36 USD | CN¥4.87B 677.26M USD | 299.62 | CN¥0.08 0.01 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.13 1.13 USD |
+0.25
|
CN¥4.87B 677.21M USD | CN¥5.23M 727.32K USD | CN¥8.03 1.12 USD | CN¥8.17 1.14 USD | CN¥4.87B 677.21M USD | 58.07 | CN¥0.14 0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.77 1.91 USD |
-1.08
|
CN¥4.87B 676.86M USD | CN¥17.68M 2.46M USD | CN¥13.45 1.87 USD | CN¥13.78 1.92 USD | CN¥4.87B 676.86M USD | 0 | -CN¥0.72 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.38 2 USD |
+0.21
|
CN¥4.86B 675.69M USD | CN¥4.01M 557.65K USD | CN¥14.15 1.97 USD | CN¥14.39 2 USD | CN¥4.86B 675.69M USD | 0 | -CN¥1.60 -0.2 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.80 1.78 USD |
-0.31
|
CN¥4.85B 674.79M USD | CN¥3.29M 457.12K USD | CN¥12.71 1.77 USD | CN¥12.85 1.79 USD | CN¥4.85B 674.79M USD | 20.31 | CN¥0.63 0.09 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
0
|
HK$5.28B 674.79M USD | HK$89.00K 11.38K USD | HK$2.13 0.27 USD | HK$2.16 0.28 USD | HK$5.28B 674.79M USD | 0 | -HK$0.08 -0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.93 1.94 USD |
+2.88
|
CN¥4.85B 674.3M USD | CN¥8.69M 1.21M USD | CN¥13.50 1.88 USD | CN¥13.98 1.94 USD | CN¥4.85B 674.3M USD | 30.95 | CN¥0.45 0.06 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.03 0.84 USD |
-0.66
|
CN¥4.85B 673.98M USD | CN¥89.86M 12.49M USD | CN¥5.87 0.82 USD | CN¥6.13 0.85 USD | CN¥4.85B 673.98M USD | 50.25 | CN¥0.12 0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.94 2.91 USD |
+0.1
|
CN¥4.85B 673.7M USD | CN¥2.70M 374.81K USD | CN¥20.69 2.88 USD | CN¥21.00 2.92 USD | CN¥4.85B 673.7M USD | 0 | -CN¥0.10 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.12 0.99 USD |
+0.14
|
CN¥4.84B 673.17M USD | CN¥10.64M 1.48M USD | CN¥7.03 0.98 USD | CN¥7.13 0.99 USD | CN¥4.84B 673.17M USD | 0 | -CN¥0.07 -0.009 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.78 1.08 USD |
+3.18
|
CN¥4.84B 673.07M USD | CN¥45.51M 6.33M USD | CN¥7.47 1.04 USD | CN¥7.83 1.09 USD | CN¥4.84B 673.07M USD | 0 | -CN¥0.16 -0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.46 0.9 USD |
0
|
CN¥4.84B 672.85M USD | CN¥9.05M 1.26M USD | CN¥6.38 0.89 USD | CN¥6.52 0.91 USD | CN¥4.84B 672.85M USD | 0 | -CN¥0.02 -0.002 USD | |
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.48 1.32 USD |
+0.64
|
CN¥4.84B 672.57M USD | CN¥11.03M 1.53M USD | CN¥9.28 1.29 USD | CN¥9.54 1.33 USD | CN¥4.84B 672.57M USD | 0 | -CN¥0.55 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||