Страница результатов 16 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.09 1.49 USD |
-0.1
|
CN¥4.69B 692.12M USD | CN¥22.70M 3.35M USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥4.69B 692.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.58 0.68 USD |
-4.18
|
CN¥4.69B 691.98M USD | CN¥48.54M 7.16M USD | CN¥4.54 0.67 USD | CN¥4.81 0.71 USD | CN¥4.69B 691.98M USD | 41.63 | CN¥0.11 0.02 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.70 2.17 USD |
-3.86
|
CN¥4.69B 691.88M USD | CN¥8.40M 1.24M USD | CN¥14.50 2.14 USD | CN¥15.28 2.25 USD | CN¥4.69B 691.88M USD | 29.99 | CN¥0.49 0.07 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.34 0.35 USD |
-4.88
|
CN¥4.68B 691.04M USD | CN¥24.96M 3.68M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥4.68B 691.04M USD | 117.00 | CN¥0.02 0.002 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.67 1.87 USD |
-2.76
|
CN¥4.68B 690.76M USD | CN¥6.82M 1.01M USD | CN¥12.50 1.84 USD | CN¥13.28 1.96 USD | CN¥4.68B 690.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.74 0.7 USD |
+9.98
|
CN¥4.67B 689.18M USD | CN¥21.50M 3.17M USD | CN¥4.29 0.63 USD | CN¥4.74 0.7 USD | CN¥4.67B 689.18M USD | 474.00 | CN¥0.01 0.001 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.26 0.33 USD |
-5.04
|
CN¥4.67B 689.12M USD | CN¥44.85M 6.62M USD | CN¥2.25 0.33 USD | CN¥2.37 0.35 USD | CN¥4.67B 689.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.71 0.69 USD |
-3.48
|
CN¥4.67B 689.03M USD | CN¥19.43M 2.87M USD | CN¥4.63 0.68 USD | CN¥4.86 0.72 USD | CN¥4.67B 689.03M USD | 94.20 | CN¥0.05 0.007 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.10 0.31 USD |
-4.98
|
CN¥4.67B 688.46M USD | CN¥71.85M 10.6M USD | CN¥2.09 0.31 USD | CN¥2.20 0.32 USD | CN¥4.67B 688.46M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.81 4.69 USD |
+1.31
|
CN¥4.67B 688.39M USD | CN¥15.09M 2.23M USD | CN¥30.06 4.44 USD | CN¥32.76 4.83 USD | CN¥4.67B 688.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥4.67B 688.36M USD | CN¥36.13M 5.33M USD | CN¥6.25 0.92 USD | CN¥6.58 0.97 USD | CN¥4.67B 688.36M USD | 65.09 | CN¥0.10 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.70 0.84 USD |
-1.38
|
CN¥4.66B 687.55M USD | CN¥4.64M 684.6K USD | CN¥5.64 0.83 USD | CN¥5.83 0.86 USD | CN¥4.66B 687.55M USD | 9.49 | CN¥0.60 0.09 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.65 3.34 USD |
-0.88
|
CN¥4.65B 685.66M USD | CN¥9.86M 1.46M USD | CN¥20.71 3.06 USD | CN¥22.88 3.38 USD | CN¥4.65B 685.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.43 1.69 USD |
+0.09
|
CN¥4.64B 685.18M USD | CN¥9.48M 1.4M USD | CN¥11.16 1.65 USD | CN¥11.58 1.71 USD | CN¥4.64B 685.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.25 1.22 USD |
-2.94
|
CN¥4.64B 684.69M USD | CN¥15.47M 2.28M USD | CN¥8.13 1.2 USD | CN¥8.54 1.26 USD | CN¥4.64B 684.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.44 1.25 USD |
-1.17
|
CN¥4.64B 684.28M USD | CN¥9.76M 1.44M USD | CN¥8.35 1.23 USD | CN¥8.55 1.26 USD | CN¥4.64B 684.28M USD | 18.75 | CN¥0.45 0.07 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.05 0.75 USD |
-2.13
|
CN¥4.64B 683.98M USD | CN¥19.71M 2.91M USD | CN¥4.95 0.73 USD | CN¥5.18 0.76 USD | CN¥4.64B 683.98M USD | 168.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.77 0.85 USD |
-5.25
|
CN¥4.63B 683.26M USD | CN¥8.26M 1.22M USD | CN¥5.72 0.84 USD | CN¥6.10 0.9 USD | CN¥4.63B 683.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.17 4.16 USD |
-2.09
|
CN¥4.62B 682.38M USD | CN¥3.82M 563.12K USD | CN¥27.69 4.09 USD | CN¥28.77 4.24 USD | CN¥4.62B 682.38M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.72 2.02 USD |
+0.29
|
CN¥4.62B 681.57M USD | CN¥9.64M 1.42M USD | CN¥13.46 1.99 USD | CN¥14.25 2.1 USD | CN¥4.62B 681.57M USD | 80.70 | CN¥0.17 0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.39 1.83 USD |
-3.28
|
CN¥4.60B 679.45M USD | CN¥4.45M 657.02K USD | CN¥12.27 1.81 USD | CN¥12.92 1.91 USD | CN¥4.60B 679.45M USD | 137.66 | CN¥0.09 0.01 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.27 1.81 USD |
-1.68
|
CN¥4.60B 678.43M USD | CN¥5.34M 788.47K USD | CN¥12.18 1.8 USD | CN¥12.46 1.84 USD | CN¥4.60B 678.43M USD | 10.31 | CN¥1.19 0.18 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.45 0.8 USD |
-1.8
|
CN¥4.60B 678.05M USD | CN¥41.38M 6.1M USD | CN¥5.17 0.76 USD | CN¥5.58 0.82 USD | CN¥4.60B 678.05M USD | 77.85 | CN¥0.07 0.01 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.69 1.13 USD |
-0.39
|
CN¥4.59B 677.86M USD | CN¥19.04M 2.81M USD | CN¥7.44 1.1 USD | CN¥7.75 1.14 USD | CN¥4.59B 677.86M USD | 18.75 | CN¥0.41 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.16 3.56 USD |
-2.7
|
CN¥4.59B 677.84M USD | CN¥2.93M 432.39K USD | CN¥23.65 3.49 USD | CN¥24.90 3.67 USD | CN¥4.59B 677.84M USD | 39.60 | CN¥0.61 0.09 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.20 0.47 USD |
-3.61
|
CN¥4.59B 676.62M USD | CN¥15.11M 2.23M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥4.59B 676.62M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.32 1.38 USD |
-2.61
|
CN¥4.58B 675.99M USD | CN¥3.55M 523.15K USD | CN¥9.22 1.36 USD | CN¥9.61 1.42 USD | CN¥4.58B 675.99M USD | 28.24 | CN¥0.33 0.05 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.65 0.83 USD |
-2.92
|
CN¥4.58B 675.77M USD | CN¥19.96M 2.94M USD | CN¥5.56 0.82 USD | CN¥5.85 0.86 USD | CN¥4.58B 675.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.29 0.19 USD |
-4.44
|
CN¥4.58B 675.69M USD | CN¥38.26M 5.65M USD | CN¥1.28 0.19 USD | CN¥1.34 0.2 USD | CN¥4.58B 675.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.15 1.5 USD |
-1.07
|
CN¥4.58B 675.26M USD | CN¥4.10M 604.63K USD | CN¥10.09 1.49 USD | CN¥10.47 1.54 USD | CN¥4.58B 675.26M USD | 18.12 | CN¥0.56 0.08 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥19.84 2.93 USD |
-0.8
|
CN¥4.56B 672.54M USD | CN¥15.43M 2.28M USD | CN¥19.21 2.83 USD | CN¥20.00 2.95 USD | CN¥4.56B 672.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.75 2.18 USD |
+1.3
|
CN¥4.56B 672.4M USD | CN¥3.85M 568.61K USD | CN¥14.43 2.13 USD | CN¥14.89 2.2 USD | CN¥4.56B 672.4M USD | 11.00 | CN¥1.34 0.2 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.14 0.76 USD |
-2.65
|
CN¥4.56B 672.29M USD | CN¥13.02M 1.92M USD | CN¥5.09 0.75 USD | CN¥5.30 0.78 USD | CN¥4.56B 672.29M USD | 12.53 | CN¥0.41 0.06 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.84 0.42 USD |
-2.41
|
CN¥4.56B 672.23M USD | CN¥22.07M 3.26M USD | CN¥2.81 0.41 USD | CN¥2.93 0.43 USD | CN¥4.56B 672.23M USD | 284.00 | CN¥0.01 0.001 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥32.87 4.85 USD |
-1.65
|
CN¥4.55B 670.84M USD | CN¥2.27M 335.6K USD | CN¥32.25 4.76 USD | CN¥33.85 4.99 USD | CN¥4.55B 670.84M USD | 33.54 | CN¥0.98 0.14 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.34 0.64 USD |
-1.14
|
CN¥4.54B 669.81M USD | CN¥15.69M 2.32M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥4.54B 669.81M USD | 17.35 | CN¥0.25 0.04 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥20.68 3.05 USD |
-3.23
|
CN¥4.54B 669.46M USD | CN¥2.99M 441.77K USD | CN¥20.50 3.02 USD | CN¥21.59 3.19 USD | CN¥4.54B 669.46M USD | 71.31 | CN¥0.29 0.04 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.91 1.76 USD |
-2.93
|
CN¥4.53B 668.73M USD | CN¥7.47M 1.1M USD | CN¥11.71 1.73 USD | CN¥12.29 1.81 USD | CN¥4.53B 668.73M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.37 1.38 USD |
-1.68
|
CN¥4.53B 667.89M USD | CN¥3.75M 554.02K USD | CN¥9.31 1.37 USD | CN¥9.56 1.41 USD | CN¥4.53B 667.89M USD | 12.66 | CN¥0.74 0.11 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥32.68 4.82 USD |
-3.31
|
CN¥4.52B 667.53M USD | CN¥5.36M 791.17K USD | CN¥32.30 4.77 USD | CN¥33.80 4.99 USD | CN¥4.52B 667.53M USD | 121.03 | CN¥0.27 0.04 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.81 1.3 USD |
-0.11
|
CN¥4.52B 667.25M USD | CN¥44.44M 6.56M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥4.52B 667.25M USD | 58.73 | CN¥0.15 0.02 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.80 3.95 USD |
-2.83
|
CN¥4.52B 666.64M USD | CN¥6.98M 1.03M USD | CN¥25.22 3.72 USD | CN¥27.40 4.04 USD | CN¥4.52B 666.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.23 1.66 USD |
-5.07
|
CN¥4.51B 665.77M USD | CN¥6.31M 930.61K USD | CN¥11.18 1.65 USD | CN¥11.83 1.75 USD | CN¥4.51B 665.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.13 0.76 USD |
-2.84
|
CN¥4.51B 665.39M USD | CN¥10.00M 1.48M USD | CN¥5.08 0.75 USD | CN¥5.28 0.78 USD | CN¥4.51B 665.39M USD | 20.51 | CN¥0.25 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.62 0.98 USD |
-3.78
|
CN¥4.51B 665.22M USD | CN¥6.03M 890.31K USD | CN¥6.59 0.97 USD | CN¥6.90 1.02 USD | CN¥4.51B 665.22M USD | 11.82 | CN¥0.56 0.08 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥4.51B 665.18M USD | CN¥11.88M 1.75M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥4.51B 665.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.90 0.72 USD |
+2.51
|
CN¥4.51B 664.95M USD | CN¥14.68M 2.17M USD | CN¥4.71 0.69 USD | CN¥5.02 0.74 USD | CN¥4.51B 664.95M USD | 21.30 | CN¥0.23 0.03 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.62 0.24 USD |
-4.71
|
CN¥4.49B 663.18M USD | CN¥60.20M 8.88M USD | CN¥1.60 0.24 USD | CN¥1.70 0.25 USD | CN¥4.49B 663.18M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.01 1.33 USD |
-1.42
|
CN¥4.49B 661.99M USD | CN¥60.34M 8.9M USD | CN¥8.81 1.3 USD | CN¥9.56 1.41 USD | CN¥4.49B 661.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.25 1.36 USD |
-2.94
|
CN¥4.48B 660.87M USD | CN¥15.90M 2.35M USD | CN¥9.06 1.34 USD | CN¥9.56 1.41 USD | CN¥4.48B 660.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.73 0.7 USD |
-3.07
|
CN¥4.48B 660.57M USD | CN¥8.27M 1.22M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥4.48B 660.57M USD | 26.27 | CN¥0.18 0.03 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥12.17 1.8 USD |
-1.85
|
CN¥4.47B 659.21M USD | CN¥30.66M 4.52M USD | CN¥11.87 1.75 USD | CN¥12.51 1.85 USD | CN¥4.47B 659.21M USD | 110.63 | CN¥0.11 0.02 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.65 1.57 USD |
-3.88
|
CN¥4.47B 659.21M USD | CN¥43.56M 6.43M USD | CN¥10.31 1.52 USD | CN¥10.94 1.61 USD | CN¥4.47B 659.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.28 1.66 USD |
-2.59
|
CN¥4.46B 658.72M USD | CN¥8.20M 1.21M USD | CN¥10.85 1.6 USD | CN¥11.59 1.71 USD | CN¥4.46B 658.72M USD | 47.00 | CN¥0.24 0.04 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.15 2.83 USD |
-2.89
|
CN¥4.46B 657.32M USD | CN¥2.84M 418.49K USD | CN¥18.84 2.78 USD | CN¥19.77 2.92 USD | CN¥4.46B 657.32M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.00 1.18 USD |
-3.26
|
CN¥4.45B 656.85M USD | CN¥3.73M 550.78K USD | CN¥8.02 1.18 USD | CN¥8.38 1.24 USD | CN¥4.45B 656.85M USD | 15.09 | CN¥0.53 0.08 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.39 2.71 USD |
-1.66
|
CN¥4.44B 655.61M USD | CN¥5.09M 751.7K USD | CN¥18.02 2.66 USD | CN¥18.79 2.77 USD | CN¥4.44B 655.61M USD | 52.54 | CN¥0.35 0.05 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥38.67 5.71 USD |
-2.2
|
CN¥4.44B 654.69M USD | CN¥1.35M 199.46K USD | CN¥38.22 5.64 USD | CN¥40.60 5.99 USD | CN¥4.44B 654.69M USD | 39.06 | CN¥0.99 0.15 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.13 0.46 USD |
-3.99
|
CN¥4.43B 654.24M USD | CN¥22.43M 3.31M USD | CN¥3.08 0.45 USD | CN¥3.28 0.48 USD | CN¥4.43B 654.24M USD | 39.12 | CN¥0.08 0.01 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.20 1.36 USD |
-5.15
|
CN¥4.43B 653.83M USD | CN¥25.25M 3.73M USD | CN¥9.16 1.35 USD | CN¥9.84 1.45 USD | CN¥4.43B 653.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.14 0.76 USD |
-2.28
|
CN¥4.42B 652.63M USD | CN¥9.25M 1.37M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥4.42B 652.63M USD | 17.13 | CN¥0.30 0.04 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥34.55 5.1 USD |
-5.11
|
CN¥4.42B 652.18M USD | CN¥7.12M 1.05M USD | CN¥34.17 5.04 USD | CN¥36.58 5.4 USD | CN¥4.42B 652.18M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.28 1.52 USD |
-3.11
|
CN¥4.41B 650.5M USD | CN¥4.89M 721.45K USD | CN¥10.26 1.51 USD | CN¥10.75 1.59 USD | CN¥4.41B 650.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥22.98 3.39 USD |
+1.06
|
CN¥4.40B 649.21M USD | CN¥4.71M 695.34K USD | CN¥22.11 3.26 USD | CN¥23.24 3.43 USD | CN¥4.40B 649.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥19.01 2.8 USD |
+0.64
|
CN¥4.40B 648.64M USD | CN¥5.76M 849.2K USD | CN¥18.35 2.71 USD | CN¥19.02 2.81 USD | CN¥4.40B 648.64M USD | 27.55 | CN¥0.69 0.1 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.00 1.62 USD |
+2.71
|
CN¥4.39B 648.42M USD | CN¥6.60M 973.95K USD | CN¥10.67 1.57 USD | CN¥11.15 1.65 USD | CN¥4.39B 648.42M USD | 122.22 | CN¥0.09 0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.49 0.96 USD |
-4.84
|
CN¥4.39B 647.82M USD | CN¥19.31M 2.85M USD | CN¥6.45 0.95 USD | CN¥6.75 1 USD | CN¥4.39B 647.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.20 1.5 USD |
-3.23
|
CN¥4.39B 647.21M USD | CN¥9.82M 1.45M USD | CN¥10.05 1.48 USD | CN¥10.59 1.56 USD | CN¥4.39B 647.21M USD | 53.68 | CN¥0.19 0.03 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥27.41 4.04 USD |
-5.52
|
CN¥4.39B 647.08M USD | CN¥11.74M 1.73M USD | CN¥26.91 3.97 USD | CN¥29.22 4.31 USD | CN¥4.39B 647.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.94 0.38 USD |
-1.01
|
HK$5.06B 646.5M USD | HK$138.00K 17.65K USD | HK$2.91 0.37 USD | HK$2.97 0.38 USD | HK$5.06B 646.5M USD | 6.53 | HK$0.45 0.06 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.50 0.37 USD |
-3.85
|
CN¥4.38B 646.41M USD | CN¥18.54M 2.74M USD | CN¥2.47 0.36 USD | CN¥2.59 0.38 USD | CN¥4.38B 646.41M USD | 125.00 | CN¥0.02 0.002 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.85 0.57 USD |
-4.47
|
CN¥4.38B 645.96M USD | CN¥19.35M 2.86M USD | CN¥3.79 0.56 USD | CN¥4.02 0.59 USD | CN¥4.38B 645.96M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥10.18 1.5 USD |
-1.07
|
CN¥4.38B 645.87M USD | CN¥7.06M 1.04M USD | CN¥9.70 1.43 USD | CN¥10.34 1.53 USD | CN¥4.38B 645.87M USD | 92.54 | CN¥0.11 0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.39 2.27 USD |
-0.13
|
CN¥4.37B 645.48M USD | CN¥10.13M 1.49M USD | CN¥14.50 2.14 USD | CN¥15.90 2.35 USD | CN¥4.37B 645.48M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.02 0.59 USD |
-2.43
|
CN¥4.37B 645.09M USD | CN¥17.22M 2.54M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥4.37B 645.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.68 1.58 USD |
-3.09
|
CN¥4.37B 644.22M USD | CN¥13.52M 1.99M USD | CN¥10.54 1.56 USD | CN¥11.05 1.63 USD | CN¥4.37B 644.22M USD | 44.50 | CN¥0.24 0.04 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.20 2.39 USD |
-0.74
|
CN¥4.36B 643.1M USD | CN¥7.63M 1.13M USD | CN¥15.71 2.32 USD | CN¥16.37 2.42 USD | CN¥4.36B 643.1M USD | 147.27 | CN¥0.11 0.02 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.88 0.87 USD |
-2.65
|
CN¥4.35B 641.8M USD | CN¥22.86M 3.37M USD | CN¥5.73 0.85 USD | CN¥6.02 0.89 USD | CN¥4.35B 641.8M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.07 0.45 USD |
-4.06
|
CN¥4.34B 641.07M USD | CN¥9.86M 1.45M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥4.34B 641.07M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.03 0.89 USD |
-1.15
|
CN¥4.34B 640.42M USD | CN¥16.12M 2.38M USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥4.34B 640.42M USD | 26.21 | CN¥0.23 0.03 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥48.78 7.2 USD |
-0.57
|
CN¥4.33B 639.12M USD | CN¥6.64M 980.14K USD | CN¥46.30 6.83 USD | CN¥51.36 7.58 USD | CN¥4.33B 639.12M USD | 487.80 | CN¥0.10 0.01 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.83 1.3 USD |
-1.56
|
CN¥4.33B 639.06M USD | CN¥12.55M 1.85M USD | CN¥8.58 1.27 USD | CN¥9.06 1.34 USD | CN¥4.33B 639.06M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.04 0.89 USD |
+0.83
|
CN¥4.33B 638.99M USD | CN¥5.07M 747.37K USD | CN¥5.98 0.88 USD | CN¥6.13 0.9 USD | CN¥4.33B 638.99M USD | 24.16 | CN¥0.25 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.42 0.8 USD |
-3.04
|
CN¥4.33B 638.34M USD | CN¥4.88M 719.77K USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥4.33B 638.34M USD | 54.20 | CN¥0.10 0.01 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.13 1.64 USD |
-4.95
|
CN¥4.32B 638.02M USD | CN¥41.72M 6.16M USD | CN¥10.98 1.62 USD | CN¥12.06 1.78 USD | CN¥4.32B 638.02M USD | 15.67 | CN¥0.71 0.1 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.25 1.22 USD |
-3.85
|
CN¥4.32B 637.51M USD | CN¥8.39M 1.24M USD | CN¥8.16 1.2 USD | CN¥8.60 1.27 USD | CN¥4.32B 637.51M USD | 28.44 | CN¥0.29 0.04 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.53 0.96 USD |
-3.83
|
CN¥4.32B 637.42M USD | CN¥17.01M 2.51M USD | CN¥6.44 0.95 USD | CN¥6.79 1 USD | CN¥4.32B 637.42M USD | 217.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.51 2.58 USD |
+1.63
|
CN¥4.31B 635.58M USD | CN¥11.82M 1.74M USD | CN¥16.75 2.47 USD | CN¥17.62 2.6 USD | CN¥4.31B 635.58M USD | 46.07 | CN¥0.38 0.06 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.66 1.13 USD |
-4.25
|
CN¥4.31B 635.49M USD | CN¥11.43M 1.69M USD | CN¥7.63 1.13 USD | CN¥7.99 1.18 USD | CN¥4.31B 635.49M USD | 51.06 | CN¥0.15 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.30 1.22 USD |
-0.84
|
CN¥4.31B 635.35M USD | CN¥3.80M 560.76K USD | CN¥8.22 1.21 USD | CN¥8.43 1.24 USD | CN¥4.31B 635.35M USD | 7.68 | CN¥1.08 0.16 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.25 0.63 USD |
-2.52
|
CN¥4.30B 634.87M USD | CN¥7.11M 1.05M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥4.30B 634.87M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥15.10 2.23 USD |
-4.55
|
CN¥4.29B 632.64M USD | CN¥11.81M 1.74M USD | CN¥14.89 2.2 USD | CN¥15.92 2.35 USD | CN¥4.29B 632.64M USD | 27.96 | CN¥0.54 0.08 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.91 0.87 USD |
-6.04
|
CN¥4.28B 631.85M USD | CN¥23.07M 3.4M USD | CN¥5.79 0.85 USD | CN¥6.27 0.93 USD | CN¥4.28B 631.85M USD | 73.87 | CN¥0.08 0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.35 1.53 USD |
-3.54
|
CN¥4.28B 631.28M USD | CN¥5.79M 854.54K USD | CN¥10.15 1.5 USD | CN¥10.73 1.58 USD | CN¥4.28B 631.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.25 3.43 USD |
+3.43
|
CN¥4.28B 631.26M USD | CN¥19.25M 2.84M USD | CN¥21.70 3.2 USD | CN¥23.47 3.46 USD | CN¥4.28B 631.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.25 3.73 USD |
-2.66
|
CN¥4.28B 630.89M USD | CN¥2.21M 325.76K USD | CN¥24.99 3.69 USD | CN¥26.09 3.85 USD | CN¥4.28B 630.89M USD | 15.02 | CN¥1.68 0.25 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥25.30 3.73 USD |
-4.42
|
CN¥4.28B 630.87M USD | CN¥5.80M 855.17K USD | CN¥25.10 3.7 USD | CN¥26.45 3.9 USD | CN¥4.28B 630.87M USD | 34.18 | CN¥0.74 0.11 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.11 2.97 USD |
-3.22
|
CN¥4.27B 630.46M USD | CN¥22.55M 3.33M USD | CN¥19.72 2.91 USD | CN¥20.70 3.05 USD | CN¥4.27B 630.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.88 1.61 USD |
+1.12
|
CN¥4.26B 629.2M USD | CN¥6.01M 887.16K USD | CN¥10.55 1.56 USD | CN¥11.00 1.62 USD | CN¥4.26B 629.2M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥23.17 3.42 USD |
+0.3
|
CN¥4.25B 626.78M USD | CN¥7.01M 1.03M USD | CN¥22.23 3.28 USD | CN¥23.34 3.44 USD | CN¥4.25B 626.78M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||