결과 페이지 24 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (94)
- 특수 화학약품 (125)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (27)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (21)
- 신발 및 액세서리 (6)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (11)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 - 개발 (3)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (33)
- 가정용품 및 개인용품 (13)
- 포장 식품 (56)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (25)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (5)
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (65)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (23)
- 전자 부품 (127)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (47)
- 반도체 장비 및 재료 (16)
- 반도체 (25)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.38 0.89 USD |
-1.39
|
CN¥2.57B 357.01M USD | CN¥3.81M 529.64K USD | CN¥6.36 0.88 USD | CN¥6.49 0.9 USD | CN¥2.57B 357.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.70 0.24 USD |
-1.73
|
CN¥2.56B 356.35M USD | CN¥18.57M 2.58M USD | CN¥1.67 0.23 USD | CN¥1.74 0.24 USD | CN¥2.56B 356.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.43 1.17 USD |
-1.98
|
CN¥2.56B 356.25M USD | CN¥1.76M 244.48K USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥2.56B 356.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.36 2.14 USD |
-0.84
|
CN¥2.56B 356M USD | CN¥1.56M 216.95K USD | CN¥15.31 2.13 USD | CN¥15.57 2.16 USD | CN¥2.56B 356M USD | 34.90 | CN¥0.44 0.06 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.73 3.58 USD |
0
|
CN¥2.56B 355.94M USD | CN¥15.17M 2.11M USD | CN¥25.43 3.54 USD | CN¥27.54 3.83 USD | CN¥2.56B 355.94M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.48 0.34 USD |
0
|
CN¥2.56B 355.71M USD | CN¥15.76M 2.19M USD | CN¥2.44 0.34 USD | CN¥2.52 0.35 USD | CN¥2.56B 355.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥31.89 4.43 USD |
-4.26
|
CN¥2.55B 354.73M USD | CN¥4.55M 632.99K USD | CN¥31.89 4.43 USD | CN¥33.40 4.64 USD | CN¥2.55B 354.73M USD | 289.90 | CN¥0.11 0.02 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.79 1.22 USD |
-2.12
|
CN¥2.54B 353.28M USD | CN¥4.77M 663.55K USD | CN¥8.78 1.22 USD | CN¥8.99 1.25 USD | CN¥2.54B 353.28M USD | 31.39 | CN¥0.28 0.04 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥5.34 0.74 USD |
-3.61
|
CN¥2.54B 353M USD | CN¥6.87M 955.59K USD | CN¥5.32 0.74 USD | CN¥5.54 0.77 USD | CN¥2.54B 353M USD | 89.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.78 0.1 USD |
+1.3
|
HK$2.76B 352.94M USD | HK$758.56K 96.99K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$2.76B 352.94M USD | 0 | -HK$2.68 -0.3 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.08 1.82 USD |
-1.21
|
CN¥2.53B 351.81M USD | CN¥4.85M 674.47K USD | CN¥12.94 1.8 USD | CN¥13.30 1.85 USD | CN¥2.53B 351.81M USD | 327.00 | CN¥0.04 0.005 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.27 1.29 USD |
-2.83
|
CN¥2.53B 351.32M USD | CN¥6.66M 925.99K USD | CN¥9.27 1.29 USD | CN¥9.55 1.33 USD | CN¥2.53B 351.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.82 2.34 USD |
-0.47
|
CN¥2.52B 350.81M USD | CN¥1.18M 163.75K USD | CN¥16.69 2.32 USD | CN¥17.12 2.38 USD | CN¥2.52B 350.81M USD | 420.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥7.96 1.11 USD |
-3.75
|
CN¥2.52B 350.76M USD | CN¥17.57M 2.44M USD | CN¥7.76 1.08 USD | CN¥8.27 1.15 USD | CN¥2.52B 350.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.43 2.7 USD |
-3.14
|
CN¥2.52B 350.24M USD | CN¥3.08M 428.75K USD | CN¥19.39 2.7 USD | CN¥20.16 2.8 USD | CN¥2.52B 350.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.07 0.98 USD |
-1.94
|
CN¥2.51B 349.53M USD | CN¥17.57M 2.44M USD | CN¥7.06 0.98 USD | CN¥7.24 1.01 USD | CN¥2.51B 349.53M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.79 2.06 USD |
-2.83
|
CN¥2.51B 349.34M USD | CN¥1.38M 191.64K USD | CN¥14.78 2.06 USD | CN¥15.20 2.11 USD | CN¥2.51B 349.34M USD | 164.33 | CN¥0.09 0.01 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.95 0.41 USD |
-1.67
|
CN¥2.51B 349.01M USD | CN¥14.53M 2.02M USD | CN¥2.93 0.41 USD | CN¥3.04 0.42 USD | CN¥2.51B 349.01M USD | 59.00 | CN¥0.05 0.006 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥17.65 2.45 USD |
-2.54
|
CN¥2.51B 348.75M USD | CN¥3.81M 529.85K USD | CN¥17.53 2.44 USD | CN¥18.24 2.54 USD | CN¥2.51B 348.75M USD | 252.14 | CN¥0.07 0.009 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.59 2.45 USD |
-1.79
|
CN¥2.51B 348.47M USD | CN¥10.83M 1.51M USD | CN¥17.34 2.41 USD | CN¥17.96 2.5 USD | CN¥2.51B 348.47M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥18.13 2.52 USD |
-2.63
|
CN¥2.50B 347.88M USD | CN¥4.01M 557.95K USD | CN¥18.05 2.51 USD | CN¥18.73 2.6 USD | CN¥2.50B 347.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.66 0.93 USD |
+1.22
|
CN¥2.50B 347.63M USD | CN¥24.86M 3.46M USD | CN¥6.31 0.88 USD | CN¥6.97 0.97 USD | CN¥2.50B 347.63M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥14.20 1.97 USD |
+1.87
|
CN¥2.50B 347.5M USD | CN¥2.19M 303.91K USD | CN¥13.88 1.93 USD | CN¥14.38 2 USD | CN¥2.50B 347.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.08 0.98 USD |
-2.88
|
CN¥2.50B 347.17M USD | CN¥5.43M 754.68K USD | CN¥7.08 0.98 USD | CN¥7.33 1.02 USD | CN¥2.50B 347.17M USD | 141.59 | CN¥0.05 0.006 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.46 2.15 USD |
-1.84
|
CN¥2.49B 346.76M USD | CN¥1.57M 218.08K USD | CN¥15.38 2.14 USD | CN¥15.82 2.2 USD | CN¥2.49B 346.76M USD | 154.59 | CN¥0.10 0.01 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.94 0.69 USD |
-1.2
|
CN¥2.49B 346.72M USD | CN¥9.14M 1.27M USD | CN¥4.90 0.68 USD | CN¥5.03 0.7 USD | CN¥2.49B 346.72M USD | 41.16 | CN¥0.12 0.02 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.66 4.12 USD |
-0.3
|
CN¥2.49B 346.42M USD | CN¥1.71M 237.67K USD | CN¥29.20 4.06 USD | CN¥30.09 4.18 USD | CN¥2.49B 346.42M USD | 26.01 | CN¥1.14 0.16 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.37 1.72 USD |
-1.83
|
CN¥2.49B 346.09M USD | CN¥2.52M 349.78K USD | CN¥12.29 1.71 USD | CN¥12.68 1.76 USD | CN¥2.49B 346.09M USD | 33.43 | CN¥0.37 0.05 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥13.82 1.92 USD |
-1.92
|
CN¥2.49B 345.88M USD | CN¥15.81M 2.2M USD | CN¥13.70 1.9 USD | CN¥14.58 2.03 USD | CN¥2.49B 345.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.38 1.86 USD |
-4.43
|
CN¥2.49B 345.74M USD | CN¥9.73M 1.35M USD | CN¥13.37 1.86 USD | CN¥14.06 1.95 USD | CN¥2.49B 345.74M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥23.82 3.31 USD |
-1.49
|
CN¥2.49B 345.64M USD | CN¥1.53M 212.39K USD | CN¥23.81 3.31 USD | CN¥24.29 3.38 USD | CN¥2.49B 345.64M USD | 41.06 | CN¥0.58 0.08 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.67 0.79 USD |
-1.9
|
CN¥2.48B 345.08M USD | CN¥1.12M 155.45K USD | CN¥5.67 0.79 USD | CN¥5.78 0.8 USD | CN¥2.48B 345.08M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥6.66 0.93 USD |
-3.76
|
CN¥2.48B 344.61M USD | CN¥10.03M 1.39M USD | CN¥6.65 0.92 USD | CN¥6.93 0.96 USD | CN¥2.48B 344.61M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.48 3.26 USD |
-2.09
|
CN¥2.47B 343.91M USD | CN¥2.90M 403.6K USD | CN¥23.16 3.22 USD | CN¥23.86 3.32 USD | CN¥2.47B 343.91M USD | 30.10 | CN¥0.78 0.11 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥18.91 2.63 USD |
-2.02
|
CN¥2.47B 343.48M USD | CN¥1.90M 264.22K USD | CN¥18.80 2.61 USD | CN¥19.41 2.7 USD | CN¥2.47B 343.48M USD | 236.37 | CN¥0.08 0.01 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.72 1.49 USD |
-2.81
|
CN¥2.44B 338.65M USD | CN¥1.82M 252.86K USD | CN¥10.70 1.49 USD | CN¥11.06 1.54 USD | CN¥2.44B 338.65M USD | 214.40 | CN¥0.05 0.006 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.56 2.3 USD |
-1.72
|
CN¥2.43B 338.48M USD | CN¥6.21M 862.89K USD | CN¥16.37 2.28 USD | CN¥16.99 2.36 USD | CN¥2.43B 338.48M USD | 118.28 | CN¥0.14 0.02 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.98 0.97 USD |
-2.51
|
CN¥2.43B 337.35M USD | CN¥7.58M 1.05M USD | CN¥6.96 0.97 USD | CN¥7.15 0.99 USD | CN¥2.43B 337.35M USD | 53.69 | CN¥0.13 0.02 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.55 0.63 USD |
+9.9
|
CN¥2.42B 337.1M USD | CN¥12.75M 1.77M USD | CN¥4.55 0.63 USD | CN¥4.55 0.63 USD | CN¥2.42B 337.1M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.83 1.09 USD |
-1.39
|
CN¥2.42B 336.62M USD | CN¥5.20M 723.54K USD | CN¥7.75 1.08 USD | CN¥7.97 1.11 USD | CN¥2.42B 336.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.88 1.93 USD |
-1.98
|
CN¥2.42B 336.19M USD | CN¥2.25M 313.26K USD | CN¥13.82 1.92 USD | CN¥14.34 1.99 USD | CN¥2.42B 336.19M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.38 3.11 USD |
-2.19
|
CN¥2.42B 336.04M USD | CN¥3.08M 428.2K USD | CN¥22.20 3.09 USD | CN¥23.04 3.2 USD | CN¥2.42B 336.04M USD | 0 | -CN¥0.54 -0.07 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.18 4.2 USD |
-1.92
|
CN¥2.41B 335.71M USD | CN¥802.30K 111.55K USD | CN¥30.10 4.19 USD | CN¥30.97 4.31 USD | CN¥2.41B 335.71M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.07 1.12 USD |
-1.71
|
CN¥2.41B 335.61M USD | CN¥5.97M 829.87K USD | CN¥8.02 1.12 USD | CN¥8.22 1.14 USD | CN¥2.41B 335.61M USD | 44.83 | CN¥0.18 0.03 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.60 1.47 USD |
-1.21
|
CN¥2.41B 334.57M USD | CN¥4.77M 662.68K USD | CN¥10.52 1.46 USD | CN¥10.86 1.51 USD | CN¥2.41B 334.57M USD | 132.50 | CN¥0.08 0.01 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥6.92 0.96 USD |
-2.67
|
CN¥2.40B 333.26M USD | CN¥11.99M 1.67M USD | CN¥6.90 0.96 USD | CN¥7.20 1 USD | CN¥2.40B 333.26M USD | 46.13 | CN¥0.15 0.02 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.61 0.64 USD |
-1.5
|
CN¥2.40B 333.23M USD | CN¥11.50M 1.6M USD | CN¥4.58 0.64 USD | CN¥4.72 0.66 USD | CN¥2.40B 333.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.70 1.07 USD |
-2.78
|
CN¥2.39B 332.96M USD | CN¥20.00M 2.78M USD | CN¥7.67 1.07 USD | CN¥7.94 1.1 USD | CN¥2.39B 332.96M USD | 192.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥16.31 2.27 USD |
-2.86
|
CN¥2.39B 332.61M USD | CN¥4.26M 592.4K USD | CN¥16.31 2.27 USD | CN¥16.80 2.34 USD | CN¥2.39B 332.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.68 2.88 USD |
-1.15
|
CN¥2.38B 331.48M USD | CN¥1.34M 185.74K USD | CN¥20.43 2.84 USD | CN¥21.02 2.92 USD | CN¥2.38B 331.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥16.95 2.36 USD |
-1.4
|
CN¥2.38B 330.27M USD | CN¥3.87M 537.78K USD | CN¥16.66 2.32 USD | CN¥17.46 2.43 USD | CN¥2.38B 330.27M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.45 0.76 USD |
-1.98
|
CN¥2.37B 329.84M USD | CN¥9.16M 1.27M USD | CN¥5.44 0.76 USD | CN¥5.59 0.78 USD | CN¥2.37B 329.84M USD | 108.99 | CN¥0.05 0.006 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.10 3.21 USD |
-4.94
|
CN¥2.37B 329.79M USD | CN¥6.60M 918.1K USD | CN¥23.00 3.2 USD | CN¥24.51 3.41 USD | CN¥2.37B 329.79M USD | 16.98 | CN¥1.36 0.19 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.61 1.2 USD |
-0.69
|
CN¥2.37B 329.53M USD | CN¥8.68M 1.21M USD | CN¥8.47 1.18 USD | CN¥8.87 1.23 USD | CN¥2.37B 329.53M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥27.12 3.77 USD |
-2.24
|
CN¥2.36B 327.81M USD | CN¥1.60M 222.04K USD | CN¥27.03 3.76 USD | CN¥28.76 4 USD | CN¥2.36B 327.81M USD | 45.20 | CN¥0.60 0.08 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.80 0.95 USD |
-2.44
|
CN¥2.36B 327.73M USD | CN¥6.47M 899.5K USD | CN¥6.80 0.95 USD | CN¥7.00 0.97 USD | CN¥2.36B 327.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥16.92 2.35 USD |
-1.74
|
CN¥2.36B 327.67M USD | CN¥1.32M 184.09K USD | CN¥16.77 2.33 USD | CN¥17.29 2.4 USD | CN¥2.36B 327.67M USD | 26.03 | CN¥0.65 0.09 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥22.65 3.15 USD |
-2.66
|
CN¥2.36B 327.53M USD | CN¥2.22M 308.95K USD | CN¥22.40 3.11 USD | CN¥23.20 3.23 USD | CN¥2.36B 327.53M USD | 26.96 | CN¥0.84 0.12 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.92 1.8 USD |
-2.64
|
CN¥2.36B 327.49M USD | CN¥2.22M 308.44K USD | CN¥12.86 1.79 USD | CN¥13.28 1.85 USD | CN¥2.36B 327.49M USD | 51.67 | CN¥0.25 0.03 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.12 1.55 USD |
-2.63
|
CN¥2.35B 327.19M USD | CN¥5.14M 715.11K USD | CN¥11.07 1.54 USD | CN¥11.47 1.59 USD | CN¥2.35B 327.19M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥14.92 2.07 USD |
-1.26
|
CN¥2.35B 326.92M USD | CN¥8.63M 1.2M USD | CN¥14.90 2.07 USD | CN¥15.37 2.14 USD | CN¥2.35B 326.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.53 2.16 USD |
-2.94
|
CN¥2.35B 326.49M USD | CN¥7.05M 980.5K USD | CN¥15.36 2.14 USD | CN¥16.15 2.25 USD | CN¥2.35B 326.49M USD | 1553.00 | CN¥0.01 0.001 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.28 1.85 USD |
-2.21
|
CN¥2.35B 326.39M USD | CN¥3.65M 507.26K USD | CN¥13.18 1.83 USD | CN¥13.65 1.9 USD | CN¥2.35B 326.39M USD | 102.15 | CN¥0.13 0.02 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.27 1.85 USD |
-2.35
|
CN¥2.35B 326.07M USD | CN¥8.85M 1.23M USD | CN¥13.24 1.84 USD | CN¥13.62 1.89 USD | CN¥2.35B 326.07M USD | 36.86 | CN¥0.36 0.05 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.77 0.94 USD |
-2.45
|
CN¥2.34B 325.7M USD | CN¥6.95M 966.16K USD | CN¥6.73 0.94 USD | CN¥6.94 0.96 USD | CN¥2.34B 325.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.08 1.54 USD |
-4.32
|
CN¥2.34B 325.58M USD | CN¥8.26M 1.15M USD | CN¥11.03 1.53 USD | CN¥11.65 1.62 USD | CN¥2.34B 325.58M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.25 2.68 USD |
-3.02
|
CN¥2.34B 325.38M USD | CN¥5.42M 753.93K USD | CN¥19.18 2.67 USD | CN¥20.00 2.78 USD | CN¥2.34B 325.38M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.30 0.6 USD |
-2.27
|
CN¥2.34B 325.25M USD | CN¥8.13M 1.13M USD | CN¥4.22 0.59 USD | CN¥4.42 0.61 USD | CN¥2.34B 325.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.63 1.62 USD |
-1.94
|
CN¥2.34B 325.01M USD | CN¥15.38M 2.14M USD | CN¥11.62 1.62 USD | CN¥12.07 1.68 USD | CN¥2.34B 325.01M USD | 290.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.96 3.05 USD |
-2.05
|
CN¥2.33B 323.72M USD | CN¥1.13M 156.57K USD | CN¥21.91 3.05 USD | CN¥22.45 3.12 USD | CN¥2.33B 323.72M USD | 32.29 | CN¥0.68 0.09 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥32.21 4.48 USD |
+10.01
|
CN¥2.32B 322.46M USD | CN¥12.54M 1.74M USD | CN¥30.21 4.2 USD | CN¥32.21 4.48 USD | CN¥2.32B 322.46M USD | 107.36 | CN¥0.30 0.04 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.44 2.15 USD |
+0.59
|
CN¥2.32B 322.02M USD | CN¥3.64M 505.45K USD | CN¥14.76 2.05 USD | CN¥15.60 2.17 USD | CN¥2.32B 322.02M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥22.00 3.06 USD |
-2
|
CN¥2.31B 321.33M USD | CN¥1.25M 173.94K USD | CN¥21.93 3.05 USD | CN¥22.97 3.19 USD | CN¥2.31B 321.33M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.14 2.11 USD |
-2.95
|
CN¥2.31B 320.51M USD | CN¥6.01M 835.07K USD | CN¥15.08 2.1 USD | CN¥15.70 2.18 USD | CN¥2.31B 320.51M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.64 0.65 USD |
0
|
CN¥2.30B 319.68M USD | CN¥3.62M 502.73K USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥2.30B 319.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥36.15 5.03 USD |
-1.98
|
CN¥2.30B 319.6M USD | CN¥789.95K 109.84K USD | CN¥36.03 5.01 USD | CN¥37.17 5.17 USD | CN¥2.30B 319.6M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.20 1.56 USD |
-1.58
|
CN¥2.30B 319.33M USD | CN¥4.27M 593.08K USD | CN¥11.15 1.55 USD | CN¥11.49 1.6 USD | CN¥2.30B 319.33M USD | 48.69 | CN¥0.23 0.03 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥7.82 1.09 USD |
-1.01
|
CN¥2.29B 318.9M USD | CN¥5.06M 703.78K USD | CN¥7.80 1.08 USD | CN¥8.01 1.11 USD | CN¥2.29B 318.9M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.59 1.06 USD |
-5.01
|
CN¥2.29B 318.78M USD | CN¥12.59M 1.75M USD | CN¥7.58 1.05 USD | CN¥8.00 1.11 USD | CN¥2.29B 318.78M USD | 94.87 | CN¥0.08 0.01 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.23 0.87 USD |
-2.96
|
CN¥2.29B 318.56M USD | CN¥12.77M 1.78M USD | CN¥6.18 0.86 USD | CN¥6.44 0.9 USD | CN¥2.29B 318.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.41 1.59 USD |
-2.89
|
CN¥2.29B 317.95M USD | CN¥5.22M 725.93K USD | CN¥11.30 1.57 USD | CN¥11.80 1.64 USD | CN¥2.29B 317.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.34 2.13 USD |
-0.9
|
CN¥2.29B 317.74M USD | CN¥2.86M 397.89K USD | CN¥15.28 2.12 USD | CN¥15.69 2.18 USD | CN¥2.29B 317.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥18.97 2.64 USD |
-1.56
|
CN¥2.28B 317.52M USD | CN¥1.50M 208.29K USD | CN¥18.80 2.61 USD | CN¥19.36 2.69 USD | CN¥2.28B 317.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.14 2.11 USD |
-2.45
|
CN¥2.28B 316.53M USD | CN¥3.82M 530.58K USD | CN¥15.05 2.09 USD | CN¥15.52 2.16 USD | CN¥2.28B 316.53M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥23.68 3.29 USD |
-2.19
|
CN¥2.26B 313.9M USD | CN¥1.73M 240.52K USD | CN¥23.60 3.28 USD | CN¥24.33 3.38 USD | CN¥2.26B 313.9M USD | 215.27 | CN¥0.11 0.02 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.03 0.28 USD |
-2.4
|
CN¥2.25B 313.06M USD | CN¥18.14M 2.52M USD | CN¥2.03 0.28 USD | CN¥2.09 0.29 USD | CN¥2.25B 313.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.03 0.56 USD |
-2.66
|
CN¥2.25B 312.87M USD | CN¥17.30M 2.41M USD | CN¥4.02 0.56 USD | CN¥4.16 0.58 USD | CN¥2.25B 312.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥13.64 1.9 USD |
-3.88
|
CN¥2.25B 312.64M USD | CN¥4.72M 656.73K USD | CN¥13.60 1.89 USD | CN¥14.28 1.99 USD | CN¥2.25B 312.64M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.95 0.83 USD |
+4.94
|
CN¥2.25B 312.3M USD | CN¥9.53M 1.32M USD | CN¥5.49 0.76 USD | CN¥5.95 0.83 USD | CN¥2.25B 312.3M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.01 0.97 USD |
-3.71
|
CN¥2.23B 309.56M USD | CN¥7.40M 1.03M USD | CN¥7.00 0.97 USD | CN¥7.33 1.02 USD | CN¥2.23B 309.56M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥24.44 3.4 USD |
-2.44
|
CN¥2.22B 309.24M USD | CN¥1.18M 164.37K USD | CN¥24.30 3.38 USD | CN¥25.16 3.5 USD | CN¥2.22B 309.24M USD | 305.50 | CN¥0.08 0.01 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.12 1.27 USD |
+0.55
|
CN¥2.22B 308.7M USD | CN¥2.23M 310.17K USD | CN¥9.02 1.25 USD | CN¥9.37 1.3 USD | CN¥2.22B 308.7M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥27.75 3.86 USD |
-3.18
|
CN¥2.20B 306.48M USD | CN¥1.87M 260.13K USD | CN¥27.55 3.83 USD | CN¥28.74 4 USD | CN¥2.20B 306.48M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.30 1.15 USD |
-2.92
|
CN¥2.20B 305.34M USD | CN¥5.36M 744.87K USD | CN¥8.29 1.15 USD | CN¥8.59 1.19 USD | CN¥2.20B 305.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.63 1.48 USD |
-0.65
|
CN¥2.18B 303.25M USD | CN¥4.14M 575.93K USD | CN¥10.47 1.46 USD | CN¥10.88 1.51 USD | CN¥2.18B 303.25M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.21 2.53 USD |
-2.72
|
CN¥2.13B 296.24M USD | CN¥3.00M 417.35K USD | CN¥18.20 2.53 USD | CN¥18.87 2.62 USD | CN¥2.13B 296.24M USD | 95.84 | CN¥0.19 0.03 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥11.99 1.67 USD |
-2.52
|
CN¥2.13B 295.76M USD | CN¥3.57M 495.88K USD | CN¥11.95 1.66 USD | CN¥12.31 1.71 USD | CN¥2.13B 295.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥9.40 1.31 USD |
+0.53
|
CN¥2.12B 294.9M USD | CN¥3.38M 470.61K USD | CN¥9.25 1.29 USD | CN¥9.52 1.32 USD | CN¥2.12B 294.9M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.84 1.51 USD |
-3.47
|
CN¥2.12B 294.23M USD | CN¥7.48M 1.04M USD | CN¥10.77 1.5 USD | CN¥11.25 1.56 USD | CN¥2.12B 294.23M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.35 0.88 USD |
-1.7
|
CN¥2.12B 294.14M USD | CN¥12.16M 1.69M USD | CN¥6.26 0.87 USD | CN¥6.47 0.9 USD | CN¥2.12B 294.14M USD | 0 | -CN¥1.41 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||