결과 페이지 24 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (94)
- 특수 화학약품 (125)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (27)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (21)
- 신발 및 액세서리 (6)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (11)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 - 개발 (3)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (33)
- 가정용품 및 개인용품 (13)
- 포장 식품 (56)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (25)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (5)
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (65)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (23)
- 전자 부품 (127)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (47)
- 반도체 장비 및 재료 (16)
- 반도체 (25)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.00 2.78 USD |
+3.15
|
CN¥2.61B 363.28M USD | CN¥3.00M 416.53K USD | CN¥19.40 2.7 USD | CN¥20.20 2.81 USD | CN¥2.61B 363.28M USD | 222.22 | CN¥0.09 0.01 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.73 0.24 USD |
+0.58
|
CN¥2.61B 362.64M USD | CN¥16.38M 2.28M USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥2.61B 362.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.16 0.44 USD |
+0.64
|
CN¥2.60B 362.17M USD | CN¥20.99M 2.92M USD | CN¥3.11 0.43 USD | CN¥3.18 0.44 USD | CN¥2.60B 362.17M USD | 45.14 | CN¥0.07 0.009 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.32 1.02 USD |
+1.95
|
CN¥2.60B 361.89M USD | CN¥19.65M 2.73M USD | CN¥7.22 1 USD | CN¥7.40 1.03 USD | CN¥2.60B 361.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.52 0.35 USD |
+1.2
|
CN¥2.60B 361.44M USD | CN¥17.66M 2.46M USD | CN¥2.48 0.34 USD | CN¥2.56 0.36 USD | CN¥2.60B 361.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.66 2.04 USD |
-0.48
|
CN¥2.60B 361.36M USD | CN¥4.08M 566.67K USD | CN¥14.61 2.03 USD | CN¥14.84 2.06 USD | CN¥2.60B 361.36M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.55 1.19 USD |
+0.83
|
CN¥2.60B 361.32M USD | CN¥2.47M 343.7K USD | CN¥8.47 1.18 USD | CN¥8.61 1.2 USD | CN¥2.60B 361.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.45 0.9 USD |
-0.31
|
CN¥2.60B 360.93M USD | CN¥2.84M 394.2K USD | CN¥6.43 0.89 USD | CN¥6.51 0.91 USD | CN¥2.60B 360.93M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.05 0.42 USD |
+2.35
|
CN¥2.60B 360.84M USD | CN¥20.52M 2.85M USD | CN¥2.97 0.41 USD | CN¥3.05 0.42 USD | CN¥2.60B 360.84M USD | 61.00 | CN¥0.05 0.006 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥32.42 4.51 USD |
-0.12
|
CN¥2.59B 360.62M USD | CN¥3.99M 555K USD | CN¥32.26 4.49 USD | CN¥32.87 4.57 USD | CN¥2.59B 360.62M USD | 294.72 | CN¥0.11 0.02 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.16 1.13 USD |
-0.73
|
CN¥2.59B 359.58M USD | CN¥11.78M 1.64M USD | CN¥8.02 1.12 USD | CN¥8.30 1.15 USD | CN¥2.59B 359.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.87 1.79 USD |
-1.3
|
CN¥2.59B 359.45M USD | CN¥12.36M 1.72M USD | CN¥12.70 1.77 USD | CN¥13.20 1.84 USD | CN¥2.59B 359.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.51 0.35 USD |
-1.18
|
CN¥2.58B 359.31M USD | CN¥10.18M 1.42M USD | CN¥2.50 0.35 USD | CN¥2.56 0.36 USD | CN¥2.58B 359.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.93 2.77 USD |
-0.25
|
CN¥2.58B 359.25M USD | CN¥2.50M 347.2K USD | CN¥19.82 2.76 USD | CN¥20.16 2.8 USD | CN¥2.58B 359.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.89 1.93 USD |
+1.02
|
CN¥2.58B 358.92M USD | CN¥5.67M 788.51K USD | CN¥13.71 1.91 USD | CN¥13.97 1.94 USD | CN¥2.58B 358.92M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥30.70 4.27 USD |
+0.75
|
CN¥2.58B 358.57M USD | CN¥1.70M 235.71K USD | CN¥30.28 4.21 USD | CN¥30.75 4.28 USD | CN¥2.58B 358.57M USD | 26.92 | CN¥1.14 0.16 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.92 1.24 USD |
-0.11
|
CN¥2.58B 358.51M USD | CN¥4.62M 641.99K USD | CN¥8.91 1.24 USD | CN¥9.01 1.25 USD | CN¥2.58B 358.51M USD | 31.85 | CN¥0.28 0.04 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.56 1.47 USD |
+0.57
|
CN¥2.58B 358.42M USD | CN¥4.09M 569.25K USD | CN¥10.50 1.46 USD | CN¥10.67 1.48 USD | CN¥2.58B 358.42M USD | 264.00 | CN¥0.04 0.005 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.80 1.78 USD |
+1.19
|
CN¥2.58B 358.12M USD | CN¥2.37M 328.84K USD | CN¥12.64 1.76 USD | CN¥12.88 1.79 USD | CN¥2.58B 358.12M USD | 34.59 | CN¥0.37 0.05 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.86 0.95 USD |
-1.15
|
CN¥2.58B 358.07M USD | CN¥28.41M 3.95M USD | CN¥6.79 0.94 USD | CN¥7.27 1.01 USD | CN¥2.58B 358.07M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥14.28 1.99 USD |
+1.93
|
CN¥2.57B 357.4M USD | CN¥12.06M 1.68M USD | CN¥13.96 1.94 USD | CN¥14.50 2.02 USD | CN¥2.57B 357.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.07 2.1 USD |
-0.13
|
CN¥2.56B 355.95M USD | CN¥1.86M 258.09K USD | CN¥14.85 2.06 USD | CN¥15.20 2.11 USD | CN¥2.56B 355.95M USD | 167.44 | CN¥0.09 0.01 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.73 3.58 USD |
0
|
CN¥2.56B 355.94M USD | CN¥15.30M 2.13M USD | CN¥25.43 3.54 USD | CN¥27.54 3.83 USD | CN¥2.56B 355.94M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥14.53 2.02 USD |
+1.75
|
CN¥2.56B 355.57M USD | CN¥1.82M 253.45K USD | CN¥14.12 1.96 USD | CN¥14.56 2.02 USD | CN¥2.56B 355.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.20 1 USD |
-1.77
|
CN¥2.55B 354.42M USD | CN¥3.36M 467.46K USD | CN¥7.18 1 USD | CN¥7.44 1.03 USD | CN¥2.55B 354.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.80 2.2 USD |
+0.89
|
CN¥2.55B 354.39M USD | CN¥1.10M 153.03K USD | CN¥15.69 2.18 USD | CN¥15.92 2.21 USD | CN¥2.55B 354.39M USD | 158.00 | CN¥0.10 0.01 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.40 3.39 USD |
+1.29
|
CN¥2.55B 354.06M USD | CN¥1.85M 257.24K USD | CN¥24.18 3.36 USD | CN¥24.66 3.43 USD | CN¥2.55B 354.06M USD | 42.06 | CN¥0.58 0.08 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.78 0.1 USD |
+1.3
|
HK$2.76B 352.94M USD | HK$547.91K 70.06K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$2.76B 352.94M USD | 0 | -HK$2.68 -0.3 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.87 2.35 USD |
+4.78
|
CN¥2.53B 351.85M USD | CN¥6.30M 876.46K USD | CN¥15.94 2.22 USD | CN¥17.20 2.39 USD | CN¥2.53B 351.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥12.32 1.71 USD |
-3.45
|
CN¥2.53B 351.46M USD | CN¥23.85M 3.32M USD | CN¥12.06 1.68 USD | CN¥13.00 1.81 USD | CN¥2.53B 351.46M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.84 3.31 USD |
+1.66
|
CN¥2.51B 349.19M USD | CN¥3.35M 466.41K USD | CN¥23.35 3.25 USD | CN¥24.07 3.35 USD | CN¥2.51B 349.19M USD | 30.56 | CN¥0.78 0.11 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.10 0.99 USD |
-0.56
|
CN¥2.50B 348.15M USD | CN¥5.22M 725.79K USD | CN¥7.06 0.98 USD | CN¥7.18 1 USD | CN¥2.50B 348.15M USD | 142.00 | CN¥0.05 0.006 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥8.05 1.12 USD |
+4.14
|
CN¥2.50B 348.09M USD | CN¥30.27M 4.21M USD | CN¥7.81 1.09 USD | CN¥8.22 1.14 USD | CN¥2.50B 348.09M USD | 201.25 | CN¥0.04 0.005 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.28 4.35 USD |
+1.53
|
CN¥2.50B 347.94M USD | CN¥1.21M 168.09K USD | CN¥30.81 4.28 USD | CN¥31.49 4.38 USD | CN¥2.50B 347.94M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.95 0.69 USD |
0
|
CN¥2.50B 347.42M USD | CN¥7.63M 1.06M USD | CN¥4.94 0.69 USD | CN¥5.02 0.7 USD | CN¥2.50B 347.42M USD | 41.25 | CN¥0.12 0.02 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.70 0.79 USD |
+0.35
|
CN¥2.49B 346.91M USD | CN¥834.90K 116.09K USD | CN¥5.65 0.79 USD | CN¥5.74 0.8 USD | CN¥2.49B 346.91M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.62 2.31 USD |
-0.78
|
CN¥2.49B 346.64M USD | CN¥2.03M 282.93K USD | CN¥16.55 2.3 USD | CN¥16.90 2.35 USD | CN¥2.49B 346.64M USD | 415.50 | CN¥0.04 0.005 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.93 1.52 USD |
0
|
CN¥2.48B 345.28M USD | CN¥1.42M 196.88K USD | CN¥10.90 1.52 USD | CN¥11.06 1.54 USD | CN¥2.48B 345.28M USD | 218.59 | CN¥0.05 0.006 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.39 2.42 USD |
+1.4
|
CN¥2.48B 344.51M USD | CN¥7.34M 1.02M USD | CN¥16.94 2.36 USD | CN¥17.52 2.44 USD | CN¥2.48B 344.51M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.88 3.18 USD |
+0.97
|
CN¥2.47B 343.55M USD | CN¥2.25M 312.79K USD | CN¥22.66 3.15 USD | CN¥22.95 3.19 USD | CN¥2.47B 343.55M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.10 0.99 USD |
+0.57
|
CN¥2.47B 343.15M USD | CN¥7.32M 1.02M USD | CN¥7.03 0.98 USD | CN¥7.21 1 USD | CN¥2.47B 343.15M USD | 54.61 | CN¥0.13 0.02 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.11 0.99 USD |
0
|
CN¥2.46B 342.41M USD | CN¥10.96M 1.52M USD | CN¥7.05 0.98 USD | CN¥7.17 1 USD | CN¥2.46B 342.41M USD | 47.39 | CN¥0.15 0.02 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.93 1.94 USD |
+0.94
|
CN¥2.46B 342.28M USD | CN¥14.24M 1.98M USD | CN¥13.66 1.9 USD | CN¥14.08 1.96 USD | CN¥2.46B 342.28M USD | 38.69 | CN¥0.36 0.05 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.71 2.32 USD |
-0.54
|
CN¥2.46B 341.54M USD | CN¥4.73M 657.12K USD | CN¥16.52 2.3 USD | CN¥17.05 2.37 USD | CN¥2.46B 341.54M USD | 119.35 | CN¥0.14 0.02 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.60 2.45 USD |
+1.27
|
CN¥2.45B 340.84M USD | CN¥1.60M 223.05K USD | CN¥17.40 2.42 USD | CN¥17.70 2.46 USD | CN¥2.45B 340.84M USD | 27.07 | CN¥0.65 0.09 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.79 1.5 USD |
+0.37
|
CN¥2.45B 340.56M USD | CN¥3.03M 421.93K USD | CN¥10.70 1.49 USD | CN¥10.83 1.51 USD | CN¥2.45B 340.56M USD | 134.87 | CN¥0.08 0.01 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.62 0.78 USD |
+0.9
|
CN¥2.45B 340.13M USD | CN¥10.23M 1.42M USD | CN¥5.55 0.77 USD | CN¥5.70 0.79 USD | CN¥2.45B 340.13M USD | 112.39 | CN¥0.05 0.006 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.41 3.26 USD |
+1.56
|
CN¥2.43B 338.52M USD | CN¥3.20M 444.48K USD | CN¥22.91 3.19 USD | CN¥23.52 3.27 USD | CN¥2.43B 338.52M USD | 27.86 | CN¥0.84 0.12 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.87 1.09 USD |
0
|
CN¥2.43B 338.33M USD | CN¥4.56M 633.43K USD | CN¥7.85 1.09 USD | CN¥8.00 1.11 USD | CN¥2.43B 338.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥23.13 3.22 USD |
+0.61
|
CN¥2.43B 337.84M USD | CN¥1.00M 139.59K USD | CN¥22.69 3.15 USD | CN¥23.18 3.22 USD | CN¥2.43B 337.84M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥16.54 2.3 USD |
-0.3
|
CN¥2.43B 337.3M USD | CN¥3.71M 515.77K USD | CN¥16.36 2.27 USD | CN¥16.67 2.32 USD | CN¥2.43B 337.3M USD | 0 | -CN¥0.22 -0.03 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥17.31 2.41 USD |
+2.24
|
CN¥2.43B 337.28M USD | CN¥3.63M 504.13K USD | CN¥16.97 2.36 USD | CN¥17.48 2.43 USD | CN¥2.43B 337.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.39 2.14 USD |
+0.92
|
CN¥2.43B 337.22M USD | CN¥8.50M 1.18M USD | CN¥15.24 2.12 USD | CN¥15.58 2.17 USD | CN¥2.43B 337.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.10 1.13 USD |
-0.86
|
CN¥2.42B 336.86M USD | CN¥5.42M 753.67K USD | CN¥8.07 1.12 USD | CN¥8.25 1.15 USD | CN¥2.42B 336.86M USD | 45.00 | CN¥0.18 0.03 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.00 0.97 USD |
-0.14
|
CN¥2.42B 336.76M USD | CN¥6.46M 897.8K USD | CN¥6.96 0.97 USD | CN¥7.09 0.99 USD | CN¥2.42B 336.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.79 1.64 USD |
+2.25
|
CN¥2.42B 336.15M USD | CN¥5.20M 722.65K USD | CN¥11.55 1.61 USD | CN¥11.86 1.65 USD | CN¥2.42B 336.15M USD | 51.26 | CN¥0.23 0.03 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.96 0.97 USD |
+0.43
|
CN¥2.41B 335.44M USD | CN¥4.58M 637.12K USD | CN¥6.88 0.96 USD | CN¥6.98 0.97 USD | CN¥2.41B 335.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥27.73 3.86 USD |
+0.98
|
CN¥2.41B 335.19M USD | CN¥985.00K 136.96K USD | CN¥27.47 3.82 USD | CN¥27.96 3.89 USD | CN¥2.41B 335.19M USD | 46.21 | CN¥0.60 0.08 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.63 1.9 USD |
+2.1
|
CN¥2.41B 334.99M USD | CN¥4.94M 687.25K USD | CN¥13.33 1.85 USD | CN¥13.78 1.92 USD | CN¥2.41B 334.99M USD | 104.84 | CN¥0.13 0.02 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.86 2.9 USD |
+0.63
|
CN¥2.40B 334.37M USD | CN¥1.06M 147.33K USD | CN¥20.72 2.88 USD | CN¥20.99 2.92 USD | CN¥2.40B 334.37M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.18 1.83 USD |
+0.84
|
CN¥2.40B 334.09M USD | CN¥1.94M 270.39K USD | CN¥13.07 1.82 USD | CN¥13.25 1.84 USD | CN¥2.40B 334.09M USD | 52.71 | CN¥0.25 0.03 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.18 1.14 USD |
-2.73
|
CN¥2.40B 333.58M USD | CN¥12.87M 1.79M USD | CN¥8.12 1.13 USD | CN¥8.54 1.19 USD | CN¥2.40B 333.58M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.72 2.74 USD |
+1.23
|
CN¥2.40B 333.32M USD | CN¥4.14M 575.08K USD | CN¥19.46 2.71 USD | CN¥19.85 2.76 USD | CN¥2.40B 333.32M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.73 1.91 USD |
-1.22
|
CN¥2.39B 332.56M USD | CN¥2.39M 332.89K USD | CN¥13.38 1.86 USD | CN¥13.92 1.94 USD | CN¥2.39B 332.56M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.60 0.64 USD |
-0.43
|
CN¥2.39B 332.51M USD | CN¥10.18M 1.42M USD | CN¥4.57 0.64 USD | CN¥4.69 0.65 USD | CN¥2.39B 332.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.27 1.57 USD |
-0.44
|
CN¥2.38B 331.6M USD | CN¥3.76M 522.25K USD | CN¥11.16 1.55 USD | CN¥11.44 1.59 USD | CN¥2.38B 331.6M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.96 3.47 USD |
+0.97
|
CN¥2.38B 330.87M USD | CN¥1.73M 239.95K USD | CN¥24.55 3.41 USD | CN¥25.29 3.52 USD | CN¥2.38B 330.87M USD | 226.90 | CN¥0.11 0.02 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.15 3.22 USD |
+0.04
|
CN¥2.38B 330.5M USD | CN¥4.70M 653.55K USD | CN¥22.88 3.18 USD | CN¥23.77 3.31 USD | CN¥2.38B 330.5M USD | 17.02 | CN¥1.36 0.19 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.36 3.11 USD |
+0.36
|
CN¥2.37B 329.62M USD | CN¥1.29M 179.87K USD | CN¥22.27 3.1 USD | CN¥22.57 3.14 USD | CN¥2.37B 329.62M USD | 32.88 | CN¥0.68 0.09 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥37.23 5.18 USD |
+0.98
|
CN¥2.37B 329.15M USD | CN¥614.15K 85.39K USD | CN¥36.87 5.13 USD | CN¥37.36 5.19 USD | CN¥2.37B 329.15M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.62 2.17 USD |
+1.63
|
CN¥2.36B 328.38M USD | CN¥5.30M 737.09K USD | CN¥15.40 2.14 USD | CN¥15.73 2.19 USD | CN¥2.36B 328.38M USD | 1562.00 | CN¥0.01 0.001 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.85 2.2 USD |
+0.96
|
CN¥2.36B 328.31M USD | CN¥3.59M 498.91K USD | CN¥15.76 2.19 USD | CN¥16.14 2.24 USD | CN¥2.36B 328.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.50 2.16 USD |
+1.11
|
CN¥2.36B 328.13M USD | CN¥5.16M 717.58K USD | CN¥15.09 2.1 USD | CN¥15.55 2.16 USD | CN¥2.36B 328.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.16 1.55 USD |
+0.27
|
CN¥2.36B 327.93M USD | CN¥6.25M 869.58K USD | CN¥11.08 1.54 USD | CN¥11.28 1.57 USD | CN¥2.36B 327.93M USD | 0 | -CN¥0.54 -0.07 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.56 1.19 USD |
+5.55
|
CN¥2.36B 327.62M USD | CN¥11.52M 1.6M USD | CN¥8.24 1.15 USD | CN¥8.61 1.2 USD | CN¥2.36B 327.62M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.74 1.63 USD |
+1.21
|
CN¥2.35B 327.15M USD | CN¥4.17M 580.31K USD | CN¥11.51 1.6 USD | CN¥11.74 1.63 USD | CN¥2.35B 327.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.12 0.29 USD |
-0.47
|
CN¥2.35B 326.94M USD | CN¥30.31M 4.21M USD | CN¥2.10 0.29 USD | CN¥2.14 0.3 USD | CN¥2.35B 326.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.37 0.89 USD |
+1.11
|
CN¥2.34B 325.72M USD | CN¥8.09M 1.12M USD | CN¥6.24 0.87 USD | CN¥6.45 0.9 USD | CN¥2.34B 325.72M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥29.38 4.09 USD |
+3.52
|
CN¥2.33B 324.48M USD | CN¥1.48M 205.9K USD | CN¥28.37 3.94 USD | CN¥29.47 4.1 USD | CN¥2.33B 324.48M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.60 1.61 USD |
-2.03
|
CN¥2.33B 324.17M USD | CN¥16.87M 2.35M USD | CN¥11.49 1.6 USD | CN¥11.85 1.65 USD | CN¥2.33B 324.17M USD | 290.00 | CN¥0.04 0.005 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.48 2.15 USD |
+0.58
|
CN¥2.33B 323.63M USD | CN¥3.05M 424.68K USD | CN¥15.31 2.13 USD | CN¥15.74 2.19 USD | CN¥2.33B 323.63M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.16 0.58 USD |
+1.22
|
CN¥2.32B 322.97M USD | CN¥11.86M 1.65M USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥2.32B 322.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.29 2.68 USD |
+0.84
|
CN¥2.32B 322.88M USD | CN¥1.42M 197.98K USD | CN¥18.97 2.64 USD | CN¥19.40 2.7 USD | CN¥2.32B 322.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.64 1.06 USD |
+0.79
|
CN¥2.31B 320.88M USD | CN¥8.97M 1.25M USD | CN¥7.55 1.05 USD | CN¥7.70 1.07 USD | CN¥2.31B 320.88M USD | 95.50 | CN¥0.08 0.01 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.08 3.49 USD |
-0.2
|
CN¥2.28B 317.34M USD | CN¥921.27K 128.1K USD | CN¥25.00 3.48 USD | CN¥25.45 3.54 USD | CN¥2.28B 317.34M USD | 313.50 | CN¥0.08 0.01 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.60 0.64 USD |
-0.86
|
CN¥2.28B 316.93M USD | CN¥18.72M 2.6M USD | CN¥4.51 0.63 USD | CN¥4.70 0.65 USD | CN¥2.28B 316.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.18 0.58 USD |
-1.18
|
CN¥2.27B 316.17M USD | CN¥4.68M 650.95K USD | CN¥4.16 0.58 USD | CN¥4.32 0.6 USD | CN¥2.27B 316.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥13.79 1.92 USD |
+0.58
|
CN¥2.27B 316.08M USD | CN¥3.32M 462.04K USD | CN¥13.70 1.9 USD | CN¥13.95 1.94 USD | CN¥2.27B 316.08M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.14 0.99 USD |
-0.42
|
CN¥2.27B 315.3M USD | CN¥8.04M 1.12M USD | CN¥7.08 0.98 USD | CN¥7.23 1.01 USD | CN¥2.27B 315.3M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.49 1.18 USD |
+0.83
|
CN¥2.25B 312.33M USD | CN¥4.41M 612.72K USD | CN¥8.42 1.17 USD | CN¥8.57 1.19 USD | CN¥2.25B 312.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.71 1.91 USD |
+0.51
|
CN¥2.20B 305.84M USD | CN¥2.94M 408.84K USD | CN¥13.40 1.86 USD | CN¥13.80 1.92 USD | CN¥2.20B 305.84M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.69 2.6 USD |
+0.16
|
CN¥2.19B 304.05M USD | CN¥2.53M 351.29K USD | CN¥18.47 2.57 USD | CN¥18.75 2.61 USD | CN¥2.19B 304.05M USD | 98.36 | CN¥0.19 0.03 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.95 1.24 USD |
-2.51
|
CN¥2.18B 302.95M USD | CN¥3.08M 428.24K USD | CN¥8.86 1.23 USD | CN¥9.15 1.27 USD | CN¥2.18B 302.95M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.08 0.57 USD |
-2.86
|
CN¥2.17B 302.27M USD | CN¥96.51M 13.42M USD | CN¥3.94 0.55 USD | CN¥4.09 0.57 USD | CN¥2.17B 302.27M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.35 0.47 USD |
+1.82
|
CN¥2.17B 301.16M USD | CN¥15.55M 2.16M USD | CN¥3.29 0.46 USD | CN¥3.45 0.48 USD | CN¥2.17B 301.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.50 0.9 USD |
+1.09
|
CN¥2.17B 301.09M USD | CN¥9.38M 1.3M USD | CN¥6.42 0.89 USD | CN¥6.62 0.92 USD | CN¥2.17B 301.09M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥12.16 1.69 USD |
+0.16
|
CN¥2.16B 299.96M USD | CN¥2.79M 387.6K USD | CN¥12.12 1.69 USD | CN¥12.21 1.7 USD | CN¥2.16B 299.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.47 2.43 USD |
+0.98
|
CN¥2.14B 297.83M USD | CN¥2.22M 308.51K USD | CN¥17.30 2.41 USD | CN¥17.65 2.45 USD | CN¥2.14B 297.83M USD | 582.33 | CN¥0.03 0.004 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.96 1.52 USD |
+0.18
|
CN¥2.14B 297.48M USD | CN¥5.60M 779.06K USD | CN¥10.84 1.51 USD | CN¥11.06 1.54 USD | CN¥2.14B 297.48M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.38 2.14 USD |
+0.92
|
CN¥2.14B 297.32M USD | CN¥1.60M 222.47K USD | CN¥15.11 2.1 USD | CN¥15.39 2.14 USD | CN¥2.14B 297.32M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||