결과 페이지 25 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.40 2.98 USD |
+0.52
|
CN¥2.24B 311.84M USD | CN¥1.50M 208.21K USD | CN¥20.91 2.91 USD | CN¥21.59 3 USD | CN¥2.24B 311.84M USD | 0 | -CN¥0.14 -0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥29.96 4.17 USD |
+1.39
|
CN¥2.24B 311.59M USD | CN¥1.57M 218.48K USD | CN¥29.42 4.09 USD | CN¥30.20 4.2 USD | CN¥2.24B 311.59M USD | 76.82 | CN¥0.39 0.05 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.54 0.77 USD |
+2.4
|
CN¥2.23B 309.49M USD | CN¥32.95M 4.58M USD | CN¥5.42 0.75 USD | CN¥5.95 0.83 USD | CN¥2.23B 309.49M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.66 0.79 USD |
0
|
CN¥2.23B 309.38M USD | CN¥16.62M 2.31M USD | CN¥5.59 0.78 USD | CN¥5.75 0.8 USD | CN¥2.23B 309.38M USD | 566.00 | CN¥0.01 0.001 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥23.59 3.28 USD |
-1.26
|
CN¥2.22B 309.15M USD | CN¥2.05M 285.34K USD | CN¥23.52 3.27 USD | CN¥24.31 3.38 USD | CN¥2.22B 309.15M USD | 0 | -CN¥1.30 -0.1 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥16.75 2.33 USD |
+1.15
|
CN¥2.22B 308.4M USD | CN¥1.67M 232.41K USD | CN¥16.51 2.3 USD | CN¥16.80 2.34 USD | CN¥2.22B 308.4M USD | 0 | -CN¥0.10 -0.01 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥14.11 1.96 USD |
-0.63
|
CN¥2.21B 307.5M USD | CN¥3.59M 498.96K USD | CN¥14.05 1.95 USD | CN¥14.48 2.01 USD | CN¥2.21B 307.5M USD | 0 | -CN¥0.85 -0.1 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.05 1.81 USD |
-0.23
|
CN¥2.21B 306.65M USD | CN¥3.01M 418.09K USD | CN¥12.95 1.8 USD | CN¥13.18 1.83 USD | CN¥2.21B 306.65M USD | 0 | -CN¥0.14 -0.01 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.83 2.34 USD |
0
|
CN¥2.20B 306.51M USD | CN¥2.27M 315.21K USD | CN¥16.70 2.32 USD | CN¥16.91 2.35 USD | CN¥2.20B 306.51M USD | 70.12 | CN¥0.24 0.03 USD | |
| BYBON Group Company Limited 300736.SZ | CN¥17.22 2.39 USD |
+8.03
|
CN¥2.20B 306.32M USD | CN¥20.99M 2.92M USD | CN¥15.94 2.22 USD | CN¥17.98 2.5 USD | CN¥2.20B 306.32M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.83 2.2 USD |
-0.57
|
CN¥2.20B 306.02M USD | CN¥1.21M 168.47K USD | CN¥15.72 2.19 USD | CN¥16.06 2.23 USD | CN¥2.20B 306.02M USD | 0 | -CN¥0.53 -0.07 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.11 0.71 USD |
-2.29
|
CN¥2.20B 305.56M USD | CN¥7.34M 1.02M USD | CN¥4.99 0.69 USD | CN¥5.23 0.73 USD | CN¥2.20B 305.56M USD | 0 | -CN¥0.87 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.32 2.96 USD |
-0.09
|
CN¥2.19B 304.67M USD | CN¥1.62M 225.47K USD | CN¥21.27 2.96 USD | CN¥21.61 3 USD | CN¥2.19B 304.67M USD | 38.07 | CN¥0.56 0.08 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.84 2.48 USD |
+1.65
|
CN¥2.19B 304.14M USD | CN¥3.09M 430.33K USD | CN¥17.46 2.43 USD | CN¥18.04 2.51 USD | CN¥2.19B 304.14M USD | 594.66 | CN¥0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.20 0.44 USD |
-2.14
|
CN¥2.18B 302.74M USD | CN¥10.03M 1.4M USD | CN¥3.19 0.44 USD | CN¥3.33 0.46 USD | CN¥2.18B 302.74M USD | 0 | -CN¥0.24 -0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.68 1.07 USD |
-0.13
|
CN¥2.18B 302.56M USD | CN¥5.29M 735.68K USD | CN¥7.63 1.06 USD | CN¥7.82 1.09 USD | CN¥2.18B 302.56M USD | 19.19 | CN¥0.40 0.06 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.51 2.16 USD |
+3.61
|
CN¥2.17B 302.21M USD | CN¥9.31M 1.29M USD | CN¥15.31 2.13 USD | CN¥16.60 2.31 USD | CN¥2.17B 302.21M USD | 0 | -CN¥0.37 -0.05 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.36 0.47 USD |
+5
|
CN¥2.17B 302.06M USD | CN¥15.12M 2.1M USD | CN¥3.25 0.45 USD | CN¥3.36 0.47 USD | CN¥2.17B 302.06M USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.23 1.01 USD |
-2.17
|
CN¥2.17B 301.79M USD | CN¥55.88M 7.77M USD | CN¥6.96 0.97 USD | CN¥7.32 1.02 USD | CN¥2.17B 301.79M USD | 0 | -CN¥0.09 -0.01 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.73 2.19 USD |
+0.77
|
CN¥2.17B 301.78M USD | CN¥1.44M 200.56K USD | CN¥15.59 2.17 USD | CN¥15.82 2.2 USD | CN¥2.17B 301.78M USD | 393.25 | CN¥0.04 0.005 USD | |
| Huasi Holding Company Limited 002494.SZ | CN¥5.70 0.79 USD |
+1.42
|
CN¥2.15B 299.04M USD | CN¥5.95M 827.74K USD | CN¥5.62 0.78 USD | CN¥5.72 0.8 USD | CN¥2.15B 299.04M USD | 142.50 | CN¥0.04 0.005 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | CN¥27.36 3.8 USD |
-0.26
|
CN¥2.15B 299.01M USD | CN¥938.30K 130.46K USD | CN¥27.19 3.78 USD | CN¥27.60 3.84 USD | CN¥2.15B 299.01M USD | 43.42 | CN¥0.63 0.09 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.81 1.36 USD |
-0.91
|
CN¥2.15B 298.65M USD | CN¥16.37M 2.28M USD | CN¥9.68 1.35 USD | CN¥10.01 1.39 USD | CN¥2.15B 298.65M USD | 0 | -CN¥0.73 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.13 1.13 USD |
-2.4
|
CN¥2.13B 296.23M USD | CN¥16.15M 2.24M USD | CN¥8.12 1.13 USD | CN¥8.33 1.16 USD | CN¥2.13B 296.23M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.62 0.78 USD |
-1.92
|
CN¥2.12B 294.98M USD | CN¥7.73M 1.08M USD | CN¥5.48 0.76 USD | CN¥5.73 0.8 USD | CN¥2.12B 294.98M USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.24 1.84 USD |
+0.15
|
CN¥2.12B 294.59M USD | CN¥1.32M 183.02K USD | CN¥13.16 1.83 USD | CN¥13.49 1.88 USD | CN¥2.12B 294.59M USD | 0 | -CN¥0.68 -0.09 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.32 1.43 USD |
-0.39
|
CN¥2.12B 294.4M USD | CN¥7.13M 991.87K USD | CN¥10.09 1.4 USD | CN¥10.65 1.48 USD | CN¥2.12B 294.4M USD | 0 | -CN¥0.74 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.46 0.9 USD |
+0.31
|
CN¥2.11B 293.81M USD | CN¥5.50M 765.21K USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥2.11B 293.81M USD | 80.75 | CN¥0.08 0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.88 0.68 USD |
+1.04
|
CN¥2.11B 293.13M USD | CN¥3.01M 418.8K USD | CN¥4.83 0.67 USD | CN¥4.95 0.69 USD | CN¥2.11B 293.13M USD | 0 | -CN¥1.82 -0.2 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.30 0.88 USD |
+4.83
|
CN¥2.10B 291.83M USD | CN¥23.62M 3.28M USD | CN¥5.91 0.82 USD | CN¥6.53 0.91 USD | CN¥2.10B 291.83M USD | 0 | -CN¥1.41 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.51 0.35 USD |
+5.91
|
CN¥2.08B 289.62M USD | CN¥19.63M 2.73M USD | CN¥2.38 0.33 USD | CN¥2.52 0.35 USD | CN¥2.08B 289.62M USD | 0 | -CN¥0.11 -0.01 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥20.63 2.87 USD |
-2.09
|
CN¥2.06B 287.04M USD | CN¥3.39M 471.55K USD | CN¥20.57 2.86 USD | CN¥21.70 3.02 USD | CN¥2.06B 287.04M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.87 0.54 USD |
-0.26
|
CN¥2.06B 286.72M USD | CN¥9.57M 1.33M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥2.06B 286.72M USD | 0 | -CN¥0.36 -0.05 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.02 0.56 USD |
+0.5
|
CN¥2.06B 286.22M USD | CN¥10.91M 1.52M USD | CN¥3.95 0.55 USD | CN¥4.06 0.56 USD | CN¥2.06B 286.22M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.81 0.67 USD |
+0.21
|
CN¥2.02B 280.56M USD | CN¥9.68M 1.35M USD | CN¥4.75 0.66 USD | CN¥4.87 0.68 USD | CN¥2.02B 280.56M USD | 0 | -CN¥0.20 -0.02 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥6.43 0.89 USD |
-5.02
|
CN¥2.00B 278.39M USD | CN¥2.08M 289.68K USD | CN¥6.77 0.94 USD | CN¥7.06 0.98 USD | CN¥2.00B 278.39M USD | 0 | -CN¥0.04 -0.005 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥17.42 2.42 USD |
-0.34
|
CN¥2.00B 278.26M USD | CN¥2.45M 340.46K USD | CN¥17.35 2.41 USD | CN¥17.65 2.45 USD | CN¥2.00B 278.26M USD | 0 | -CN¥1.64 -0.2 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.57 1.33 USD |
-0.83
|
CN¥1.99B 276.85M USD | CN¥3.44M 477.83K USD | CN¥9.51 1.32 USD | CN¥9.71 1.35 USD | CN¥1.99B 276.85M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.62 2.45 USD |
-0.28
|
CN¥1.97B 274.39M USD | CN¥1.75M 242.77K USD | CN¥17.43 2.42 USD | CN¥17.85 2.48 USD | CN¥1.97B 274.39M USD | 88.10 | CN¥0.20 0.03 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.27 1.57 USD |
+2.45
|
CN¥1.96B 272.97M USD | CN¥1.05M 145.45K USD | CN¥10.96 1.52 USD | CN¥11.36 1.58 USD | CN¥1.96B 272.97M USD | 0 | -CN¥3.99 -0.5 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.49 1.04 USD |
+2.19
|
CN¥1.95B 270.77M USD | CN¥4.36M 606.71K USD | CN¥7.32 1.02 USD | CN¥7.53 1.05 USD | CN¥1.95B 270.77M USD | 0 | -CN¥0.80 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.01 3.76 USD |
+0.45
|
CN¥1.94B 270.4M USD | CN¥1.33M 184.32K USD | CN¥26.81 3.73 USD | CN¥27.43 3.81 USD | CN¥1.94B 270.4M USD | 90.03 | CN¥0.30 0.04 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.76 0.94 USD |
+0.15
|
CN¥1.92B 267.29M USD | CN¥14.65M 2.04M USD | CN¥6.69 0.93 USD | CN¥6.83 0.95 USD | CN¥1.92B 267.29M USD | 0 | -CN¥0.21 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.12 1.96 USD |
-0.14
|
CN¥1.90B 264.19M USD | CN¥1.83M 253.77K USD | CN¥14.05 1.95 USD | CN¥14.45 2.01 USD | CN¥1.90B 264.19M USD | 0 | -CN¥0.03 -0.004 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.18 0.3 USD |
+4.81
|
CN¥1.90B 263.64M USD | CN¥3.13M 435.29K USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥1.90B 263.64M USD | 0 | -CN¥0.02 -0.002 USD | |
| Keysino Separation Technology Inc. 300899.SZ | CN¥29.48 4.1 USD |
-0.1
|
CN¥1.88B 261.45M USD | CN¥261.20K 36.32K USD | CN¥29.32 4.08 USD | CN¥29.69 4.13 USD | CN¥1.88B 261.45M USD | 84.22 | CN¥0.35 0.05 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥12.01 1.67 USD |
+0.84
|
CN¥1.88B 260.77M USD | CN¥3.34M 464.61K USD | CN¥11.89 1.65 USD | CN¥12.03 1.67 USD | CN¥1.88B 260.77M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.70 1.63 USD |
+4.28
|
CN¥1.87B 259.68M USD | CN¥8.64M 1.2M USD | CN¥10.90 1.52 USD | CN¥11.78 1.64 USD | CN¥1.87B 259.68M USD | 0 | -CN¥7.36 -1.02 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.53 0.35 USD |
+1.2
|
CN¥1.80B 250.65M USD | CN¥7.36M 1.02M USD | CN¥2.49 0.35 USD | CN¥2.53 0.35 USD | CN¥1.80B 250.65M USD | 0 | -CN¥0.12 -0.01 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.20 0.86 USD |
0
|
CN¥1.79B 248.75M USD | CN¥3.21M 445.83K USD | CN¥6.17 0.86 USD | CN¥6.28 0.87 USD | CN¥1.79B 248.75M USD | 0 | -CN¥0.88 -0.1 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥13.19 1.83 USD |
-0.08
|
CN¥1.78B 248.16M USD | CN¥11.13M 1.55M USD | CN¥12.95 1.8 USD | CN¥13.60 1.89 USD | CN¥1.78B 248.16M USD | 0 | -CN¥1.78 -0.2 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.49 0.35 USD |
-0.4
|
CN¥1.77B 246.78M USD | CN¥20.02M 2.78M USD | CN¥2.46 0.34 USD | CN¥2.53 0.35 USD | CN¥1.77B 246.78M USD | 0 | -CN¥0.07 -0.009 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.32 0.33 USD |
+0.43
|
CN¥1.76B 245.04M USD | CN¥24.43M 3.4M USD | CN¥2.32 0.32 USD | CN¥2.41 0.34 USD | CN¥1.76B 245.04M USD | 0 | -CN¥0.23 -0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.48 2.99 USD |
+0.37
|
CN¥1.76B 244.49M USD | CN¥513.90K 71.45K USD | CN¥21.18 2.94 USD | CN¥21.72 3.02 USD | CN¥1.76B 244.49M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.51 1.32 USD |
+0.42
|
CN¥1.75B 243.22M USD | CN¥4.53M 629.46K USD | CN¥9.47 1.32 USD | CN¥9.65 1.34 USD | CN¥1.75B 243.22M USD | 0 | -CN¥0.47 -0.06 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.45 0.76 USD |
+0.55
|
CN¥1.73B 240.98M USD | CN¥7.44M 1.04M USD | CN¥5.35 0.74 USD | CN¥5.65 0.79 USD | CN¥1.73B 240.98M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.83 2.62 USD |
+0.11
|
CN¥1.73B 240.54M USD | CN¥1.98M 275.08K USD | CN¥18.70 2.6 USD | CN¥19.66 2.73 USD | CN¥1.73B 240.54M USD | 0 | -CN¥0.51 -0.07 USD | |
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.90 1.38 USD |
+2.17
|
CN¥1.72B 239.71M USD | CN¥8.78M 1.22M USD | CN¥9.71 1.35 USD | CN¥10.01 1.39 USD | CN¥1.72B 239.71M USD | 0 | -CN¥1.01 -0.1 USD | |
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.75 0.52 USD |
+0.27
|
CN¥1.62B 225.5M USD | CN¥4.89M 680.24K USD | CN¥3.71 0.52 USD | CN¥3.76 0.52 USD | CN¥1.62B 225.5M USD | 0 | -CN¥0.07 -0.009 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.99 0.55 USD |
-1.48
|
CN¥1.61B 223.37M USD | CN¥6.02M 836.36K USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥1.61B 223.37M USD | 0 | -CN¥0.42 -0.05 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥12.09 1.68 USD |
-2.74
|
CN¥1.60B 222.54M USD | CN¥5.55M 771.32K USD | CN¥12.05 1.68 USD | CN¥12.48 1.74 USD | CN¥1.60B 222.54M USD | 0 | -CN¥0.93 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.57 1.19 USD |
-0.7
|
CN¥1.59B 221.36M USD | CN¥3.73M 518.35K USD | CN¥8.32 1.16 USD | CN¥8.69 1.21 USD | CN¥1.59B 221.36M USD | 0 | -CN¥0.27 -0.03 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.92 0.82 USD |
+1.2
|
CN¥1.59B 221.26M USD | CN¥3.54M 491.56K USD | CN¥5.80 0.81 USD | CN¥5.94 0.83 USD | CN¥1.59B 221.26M USD | 0 | -CN¥0.20 -0.02 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥12.03 1.67 USD |
+1.01
|
CN¥1.59B 221.02M USD | CN¥3.53M 491.4K USD | CN¥11.98 1.67 USD | CN¥12.21 1.7 USD | CN¥1.59B 221.02M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.06 0.84 USD |
+1.51
|
CN¥1.59B 220.52M USD | CN¥6.95M 966.09K USD | CN¥5.92 0.82 USD | CN¥6.17 0.86 USD | CN¥1.59B 220.52M USD | 0 | -CN¥2.39 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.43 1.45 USD |
+0.87
|
CN¥1.50B 208.85M USD | CN¥2.19M 305.02K USD | CN¥10.15 1.41 USD | CN¥10.57 1.47 USD | CN¥1.50B 208.85M USD | 0 | -CN¥0.33 -0.04 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.01 1.39 USD |
+2.56
|
CN¥1.47B 204.38M USD | CN¥3.26M 453.42K USD | CN¥9.53 1.33 USD | CN¥10.04 1.4 USD | CN¥1.47B 204.38M USD | 0 | -CN¥2.46 -0.3 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.60 1.06 USD |
+1.33
|
CN¥1.40B 194.58M USD | CN¥2.29M 318.13K USD | CN¥7.55 1.05 USD | CN¥7.64 1.06 USD | CN¥1.40B 194.58M USD | 0 | -CN¥0.69 -0.09 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥6.52 0.91 USD |
-1.21
|
CN¥1.31B 181.77M USD | CN¥4.27M 594.3K USD | CN¥6.41 0.89 USD | CN¥6.58 0.91 USD | CN¥1.31B 181.77M USD | 0 | -CN¥0.18 -0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.77 1.08 USD |
-2.75
|
CN¥1.30B 180.58M USD | CN¥6.11M 849.86K USD | CN¥7.73 1.07 USD | CN¥7.99 1.11 USD | CN¥1.30B 180.58M USD | 0 | -CN¥0.62 -0.08 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥2.14 0.3 USD |
+0.94
|
CN¥1.19B 166.01M USD | CN¥27.93M 3.88M USD | CN¥2.11 0.29 USD | CN¥2.16 0.3 USD | CN¥1.19B 166.01M USD | 0 | -CN¥0.85 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.22 0.45 USD |
-2.72
|
CN¥1.12B 155.29M USD | CN¥11.58M 1.61M USD | CN¥3.14 0.44 USD | CN¥3.24 0.45 USD | CN¥1.12B 155.29M USD | 0 | -CN¥0.62 -0.08 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.83 0.36 USD |
-0.35
|
HK$1.14B 145.68M USD | HK$3.90K 498.66 USD | HK$2.83 0.36 USD | HK$2.85 0.36 USD | HK$1.14B 145.68M USD | 0 | -HK$0.25 -0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥2.76 0.38 USD |
-20
|
CN¥966.93M 134.44M USD | CN¥1.65M 229.99K USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥966.93M 134.44M USD | 0 | -CN¥1.87 -0.2 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.38 0.56 USD |
-0.45
|
HK$941.70M 120.41M USD | HK$284.90K 36.43K USD | HK$4.37 0.56 USD | HK$4.45 0.57 USD | HK$941.70M 120.41M USD | 54.75 | HK$0.08 0.01 USD | |
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.43 0.31 USD |
-0.41
|
HK$646.55M 82.67M USD | HK$121.90K 15.59K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$646.55M 82.67M USD | 17.35 | HK$0.14 0.02 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.17 0.41 USD |
0
|
HK$587.69M 75.14M USD | HK$100.11K 12.8K USD | HK$3.15 0.4 USD | HK$3.19 0.41 USD | HK$587.69M 75.14M USD | 13.78 | HK$0.23 0.03 USD | |
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | |
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | |
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.08 0.15 USD |
-1.46
|
CN¥0.00 0 USD | CN¥266.70K 37.08K USD | CN¥1.08 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.86 0.12 USD |
+3
|
CN¥0.00 0 USD | CN¥127.24M 17.69M USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.93 0.13 USD |
+0.65
|
CN¥0.00 0 USD | CN¥1.51M 210.14K USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.99 0.83 USD |
+0.44
|
CN¥0.00 0 USD | CN¥1.21M 168.22K USD | CN¥5.95 0.83 USD | CN¥5.99 0.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.97 0.13 USD |
+0.83
|
CN¥0.00 0 USD | CN¥43.49M 6.05M USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.88 0.12 USD |
-1.67
|
CN¥0.00 0 USD | CN¥166.36M 23.13M USD | CN¥0.88 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.73 0.1 USD |
+3.54
|
CN¥0.00 0 USD | CN¥98.93M 13.76M USD | CN¥0.71 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.63 0.23 USD |
-1.27
|
CN¥0.00 0 USD | CN¥11.02M 1.53M USD | CN¥1.62 0.22 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.68 0.09 USD |
+1.65
|
CN¥0.00 0 USD | CN¥47.16M 6.56M USD | CN¥0.66 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.31 0.18 USD |
-0.98
|
CN¥0.00 0 USD | CN¥248.30K 34.52K USD | CN¥1.29 0.18 USD | CN¥1.33 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China AMC the ChiNext Board ETF 159957.SZ | CN¥2.07 0.29 USD |
-1.24
|
CN¥0.00 0 USD | CN¥41.22M 5.73M USD | CN¥2.06 0.29 USD | CN¥2.12 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | CN¥0.93 0.13 USD |
+0.54
|
CN¥0.00 0 USD | CN¥15.35M 2.13M USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | CN¥1.40 0.19 USD |
+1.3
|
CN¥0.00 0 USD | CN¥15.94M 2.22M USD | CN¥1.38 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | CN¥1.18 0.16 USD |
-1.59
|
CN¥0.00 0 USD | CN¥42.74M 5.94M USD | CN¥1.17 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||