결과 페이지 25 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.79 1.64 USD |
-0.17
|
$2.08B 289.77M USD | $2.13M 295.93K USD | $11.77 1.64 USD | $11.89 1.65 USD | $2.08B 289.77M USD | 73.68 | $0.16 0.02 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.28 1.85 USD |
+0.3
|
$2.08B 289.41M USD | $2.5M 348K USD | $13.24 1.84 USD | $13.49 1.88 USD | $2.08B 289.41M USD | 0 | -$0.37 -0.05 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.24 2.68 USD |
-0.57
|
$2.08B 288.89M USD | $1.77M 245.98K USD | $19.21 2.67 USD | $19.51 2.71 USD | $2.08B 288.89M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.98 2.08 USD |
+1.22
|
$2.08B 288.78M USD | $8.54M 1.19M USD | $14.85 2.06 USD | $15.47 2.15 USD | $2.08B 288.78M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.45 2.15 USD |
+0.32
|
$2.06B 286.44M USD | $727.6K 101.17K USD | $15.29 2.13 USD | $15.57 2.16 USD | $2.06B 286.44M USD | 51.49 | $0.3 0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.29 1.43 USD |
-0.96
|
$2.06B 286.15M USD | $1.36M 189.72K USD | $10.28 1.43 USD | $10.4 1.45 USD | $2.06B 286.15M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.48 0.76 USD |
-0.54
|
$2.06B 285.95M USD | $8.9M 1.24M USD | $5.46 0.76 USD | $5.59 0.78 USD | $2.06B 285.95M USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.86 2.07 USD |
+0.41
|
$2.05B 285.09M USD | $1.43M 198.56K USD | $14.66 2.04 USD | $15.02 2.09 USD | $2.05B 285.09M USD | 114.30 | $0.13 0.02 USD | |
| *ST YITONG 300211.SZ | $6.74 0.94 USD |
+1.35
|
$2.05B 284.83M USD | $9.2M 1.28M USD | $6.72 0.93 USD | $6.96 0.97 USD | $2.05B 284.83M USD | 0 | -$0.14 -0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.55 0.91 USD |
+0.46
|
$2.04B 283.23M USD | $6.58M 915.1K USD | $6.49 0.9 USD | $6.59 0.92 USD | $2.04B 283.23M USD | 163.75 | $0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.68 1.07 USD |
-0.52
|
$2.01B 279.84M USD | $18.92M 2.63M USD | $7.69 1.07 USD | $7.82 1.09 USD | $2.01B 279.84M USD | 0 | -$0.08 -0.01 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.56 3.55 USD |
+0.2
|
$2.01B 279.34M USD | $1.05M 146.11K USD | $25.39 3.53 USD | $25.63 3.56 USD | $2.01B 279.34M USD | 46.47 | $0.55 0.08 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.84 1.09 USD |
-0.13
|
$1.98B 275.67M USD | $1.8M 249.76K USD | $7.8 1.08 USD | $7.95 1.11 USD | $1.98B 275.67M USD | 0 | -$0.41 -0.05 USD | |
| HES 002963.SZ | $13.14 1.83 USD |
-1.05
|
$1.98B 274.71M USD | $1.33M 184.71K USD | $13.1 1.82 USD | $13.34 1.85 USD | $1.98B 274.71M USD | 0 | -$1.38 -0.1 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.43 2.28 USD |
-0.12
|
$1.97B 274.14M USD | $670.8K 93.27K USD | $16.34 2.27 USD | $16.49 2.29 USD | $1.97B 274.14M USD | 49.78 | $0.33 0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15.04 2.09 USD |
+0.27
|
$1.97B 273.91M USD | $1.87M 260.08K USD | $14.99 2.08 USD | $15.22 2.12 USD | $1.97B 273.91M USD | 62.66 | $0.24 0.03 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.69 0.51 USD |
-0.54
|
$1.97B 273.38M USD | $4.16M 578.32K USD | $3.67 0.51 USD | $3.74 0.52 USD | $1.97B 273.38M USD | 0 | -$0.39 -0.05 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.92 1.52 USD |
-0.27
|
$1.97B 273.3M USD | $2.62M 363.7K USD | $10.86 1.51 USD | $11.07 1.54 USD | $1.97B 273.3M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.5 2.99 USD |
+0.33
|
$1.96B 272.04M USD | $559K 77.73K USD | $21.33 2.97 USD | $21.69 3.02 USD | $1.96B 272.04M USD | 179.16 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $19.02 2.64 USD |
+0.48
|
$1.95B 271.54M USD | $1.12M 155.22K USD | $18.95 2.63 USD | $19.21 2.67 USD | $1.95B 271.54M USD | 30.67 | $0.62 0.09 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.56 3.41 USD |
+0.04
|
$1.95B 271.25M USD | $625.9K 87.03K USD | $24.47 3.4 USD | $24.77 3.44 USD | $1.95B 271.25M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.61 2.31 USD |
-0.18
|
$1.95B 271.11M USD | $1.16M 161.21K USD | $16.52 2.3 USD | $16.72 2.32 USD | $1.95B 271.11M USD | 53.58 | $0.31 0.04 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.24 0.59 USD |
-0.93
|
$1.95B 270.81M USD | $6.26M 871.02K USD | $4.22 0.59 USD | $4.3 0.6 USD | $1.95B 270.81M USD | 0 | -$1.53 -0.2 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.56 2.72 USD |
-0.56
|
$1.95B 270.58M USD | $1.09M 152.25K USD | $19.52 2.71 USD | $19.75 2.75 USD | $1.95B 270.58M USD | 0 | -$2.1 -0.2 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.14 0.71 USD |
-0.77
|
$1.94B 269.66M USD | $3.11M 432.69K USD | $5.12 0.71 USD | $5.2 0.72 USD | $1.94B 269.66M USD | 171.33 | $0.03 0.004 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.9 1.79 USD |
-0.39
|
$1.93B 269.05M USD | $2.84M 394.49K USD | $12.85 1.79 USD | $13 1.81 USD | $1.93B 269.05M USD | 0 | -$0.17 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.16 2.66 USD |
-1.64
|
$1.93B 268.54M USD | $1.23M 170.95K USD | $19.08 2.65 USD | $19.68 2.74 USD | $1.93B 268.54M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.43 1.87 USD |
-0.15
|
$1.93B 267.87M USD | $1.59M 220.49K USD | $13.3 1.85 USD | $13.88 1.93 USD | $1.93B 267.87M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.36 1.58 USD |
-0.35
|
$1.92B 266.94M USD | $1.5M 208.98K USD | $11.32 1.57 USD | $11.45 1.59 USD | $1.92B 266.94M USD | 0 | -$0.15 -0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.42 0.75 USD |
-0.37
|
$1.92B 266.8M USD | $4.52M 628.31K USD | $5.42 0.75 USD | $5.56 0.77 USD | $1.92B 266.8M USD | 38.71 | $0.14 0.02 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.16 1.27 USD |
+0.77
|
$1.91B 264.99M USD | $2.83M 393.9K USD | $9.06 1.26 USD | $9.29 1.29 USD | $1.91B 264.99M USD | 0 | $0 0 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.54 0.63 USD |
-1.3
|
$1.9B 264.84M USD | $2.66M 369.91K USD | $4.54 0.63 USD | $4.6 0.64 USD | $1.9B 264.84M USD | 0 | -$2.56 -0.3 USD | |
| ST SKYRAY 300165.SZ | $3.84 0.53 USD |
-0.26
|
$1.9B 264.57M USD | $3.31M 459.81K USD | $3.82 0.53 USD | $3.86 0.54 USD | $1.9B 264.57M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.39 2.56 USD |
-0.22
|
$1.89B 262.8M USD | $1.31M 181.69K USD | $18.33 2.55 USD | $18.63 2.59 USD | $1.89B 262.8M USD | 34.05 | $0.54 0.08 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.83 2.34 USD |
+0.72
|
$1.88B 262.09M USD | $2.02M 280.48K USD | $16.61 2.31 USD | $16.94 2.36 USD | $1.88B 262.09M USD | 70.12 | $0.24 0.03 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.04 0.56 USD |
-1.22
|
$1.88B 261.5M USD | $16.06M 2.23M USD | $4.02 0.56 USD | $4.13 0.57 USD | $1.88B 261.5M USD | 0 | -$1.22 -0.1 USD | |
| *ST DVISION 300167.SZ | $5.2 0.72 USD |
+0.39
|
$1.87B 260.69M USD | $14.46M 2.01M USD | $5.12 0.71 USD | $5.37 0.75 USD | $1.87B 260.69M USD | 0 | $0 0 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.78 1.08 USD |
-0.38
|
$1.87B 259.78M USD | $1.87M 259.62K USD | $7.74 1.08 USD | $7.88 1.1 USD | $1.87B 259.78M USD | 0 | -$0.21 -0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.74 0.38 USD |
-0.72
|
$1.86B 259.22M USD | $10.8M 1.5M USD | $2.72 0.38 USD | $2.84 0.39 USD | $1.86B 259.22M USD | 0 | -$0.34 -0.04 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.53 1.33 USD |
-0.52
|
$1.86B 258.67M USD | $2.18M 303.39K USD | $9.52 1.32 USD | $9.66 1.34 USD | $1.86B 258.67M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.59 2.58 USD |
-0.21
|
$1.86B 258.48M USD | $5.22M 725.57K USD | $18.45 2.57 USD | $18.8 2.61 USD | $1.86B 258.48M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.3 1.85 USD |
+0.15
|
$1.86B 257.98M USD | $1.46M 203.63K USD | $13.21 1.84 USD | $13.44 1.87 USD | $1.86B 257.98M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.62 2.03 USD |
-1.88
|
$1.85B 257.5M USD | $5M 694.71K USD | $14.6 2.03 USD | $14.88 2.07 USD | $1.85B 257.5M USD | 0 | -$0.17 -0.02 USD | |
| *ST LINGDA 300125.SZ | $6.91 0.96 USD |
-0.29
|
$1.85B 257.11M USD | $3.75M 521.45K USD | $6.85 0.95 USD | $7 0.97 USD | $1.85B 257.11M USD | 0 | -$3.49 -0.4 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.65 0.79 USD |
-0.53
|
$1.85B 256.97M USD | $3.63M 504.11K USD | $5.62 0.78 USD | $5.72 0.8 USD | $1.85B 256.97M USD | 188.33 | $0.03 0.004 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.49 0.9 USD |
+0.78
|
$1.84B 255.68M USD | $2.25M 312.71K USD | $6.43 0.89 USD | $6.52 0.91 USD | $1.84B 255.68M USD | 18.02 | $0.36 0.05 USD | |
| *ST TIANYU 300205.SZ | $4.26 0.59 USD |
+0.24
|
$1.83B 254.73M USD | $2.83M 393.48K USD | $4.26 0.59 USD | $4.3 0.6 USD | $1.83B 254.73M USD | 0 | -$0.95 -0.1 USD | |
| KINLITA 300225.SZ | $3.84 0.53 USD |
-2.29
|
$1.83B 253.84M USD | $15.97M 2.22M USD | $3.81 0.53 USD | $3.94 0.55 USD | $1.83B 253.84M USD | 48.00 | $0.08 0.01 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.47 1.46 USD |
-0.38
|
$1.82B 253.6M USD | $178.6K 24.83K USD | $10.46 1.45 USD | $10.57 1.47 USD | $1.82B 253.6M USD | 0 | -$5.84 -0.8 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.45 0.76 USD |
+0.18
|
$1.82B 252.45M USD | $3.5M 486.9K USD | $5.41 0.75 USD | $5.53 0.77 USD | $1.82B 252.45M USD | 0 | -$1.47 -0.2 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.02 0.84 USD |
-0.99
|
$1.81B 251.28M USD | $4.89M 680.19K USD | $6 0.83 USD | $6.13 0.85 USD | $1.81B 251.28M USD | 0 | -$0.01 -0.001 USD | |
| ST XIANFENG 300163.SZ | $3.81 0.53 USD |
-0.78
|
$1.81B 251.1M USD | $14.87M 2.07M USD | $3.79 0.53 USD | $3.88 0.54 USD | $1.81B 251.1M USD | 95.25 | $0.04 0.005 USD | |
| ST YLZ 300096.SZ | $4.19 0.58 USD |
-0.24
|
$1.8B 250.51M USD | $3.13M 435.65K USD | $4.18 0.58 USD | $4.23 0.59 USD | $1.8B 250.51M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.93 2.08 USD |
-0.6
|
$1.79B 249.53M USD | $1.16M 161.8K USD | $14.9 2.07 USD | $15.05 2.09 USD | $1.79B 249.53M USD | 0 | -$0.42 -0.05 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.75 2.47 USD |
-0.45
|
$1.79B 249.38M USD | $1.32M 183.16K USD | $17.6 2.45 USD | $17.92 2.49 USD | $1.79B 249.38M USD | 61.20 | $0.29 0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.11 2.38 USD |
-0.12
|
$1.79B 249.32M USD | $1.55M 215.17K USD | $17.06 2.37 USD | $17.38 2.42 USD | $1.79B 249.32M USD | 0 | -$0.13 -0.01 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.77 0.39 USD |
+0.73
|
$1.79B 249.02M USD | $2.32M 323.15K USD | $2.73 0.38 USD | $2.78 0.39 USD | $1.79B 249.02M USD | 0 | -$0.03 -0.004 USD | |
| ZHONGSHE 002883.SZ | $11.42 1.59 USD |
0
|
$1.78B 247.96M USD | $1.92M 267.43K USD | $11.37 1.58 USD | $11.54 1.6 USD | $1.78B 247.96M USD | 1142.00 | $0.01 0.001 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.83 1.37 USD |
+0.1
|
$1.78B 247.69M USD | $29.99M 4.17M USD | $9.5 1.32 USD | $10.1 1.4 USD | $1.78B 247.69M USD | 491.50 | $0.02 0.002 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.68 1.21 USD |
-1.7
|
$1.78B 247.62M USD | $2.78M 386.22K USD | $8.64 1.2 USD | $8.93 1.24 USD | $1.78B 247.62M USD | 0 | -$0.78 -0.1 USD | |
| ST NEW POWER 300152.SZ | $2.48 0.34 USD |
-1.98
|
$1.77B 245.79M USD | $24.05M 3.34M USD | $2.46 0.34 USD | $2.53 0.35 USD | $1.77B 245.79M USD | 0 | -$0.05 -0.006 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.23 2.12 USD |
+0.13
|
$1.75B 243.49M USD | $1.65M 229.82K USD | $15.15 2.11 USD | $15.5 2.16 USD | $1.75B 243.49M USD | 0 | -$2.18 -0.3 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.44 0.34 USD |
+2.09
|
$1.74B 241.73M USD | $8.79M 1.22M USD | $2.42 0.34 USD | $2.46 0.34 USD | $1.74B 241.73M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.66 0.93 USD |
-0.45
|
$1.73B 240.77M USD | $2.76M 383.3K USD | $6.63 0.92 USD | $6.73 0.94 USD | $1.73B 240.77M USD | 0 | -$0.61 -0.08 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.27 0.59 USD |
+1.18
|
$1.72B 239.04M USD | $3.16M 439.25K USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.72B 239.04M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.68 2.6 USD |
-0.11
|
$1.72B 238.63M USD | $1.02M 141.91K USD | $18.62 2.59 USD | $18.84 2.62 USD | $1.72B 238.63M USD | 0 | -$0.74 -0.1 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.97 0.27 USD |
-0.51
|
$1.71B 238.24M USD | $11.88M 1.65M USD | $1.95 0.27 USD | $1.99 0.28 USD | $1.71B 238.24M USD | 0 | -$0.03 -0.004 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.64 1.76 USD |
-0.63
|
$1.7B 236.5M USD | $1.25M 174.33K USD | $12.59 1.75 USD | $12.85 1.79 USD | $1.7B 236.5M USD | 105.33 | $0.12 0.02 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.2 1.28 USD |
0
|
$1.69B 235.29M USD | $3.13M 434.59K USD | $9.17 1.28 USD | $9.29 1.29 USD | $1.69B 235.29M USD | 61.33 | $0.15 0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $8.92 1.24 USD |
-1.87
|
$1.69B 234.95M USD | $12.56M 1.75M USD | $8.91 1.24 USD | $9.16 1.27 USD | $1.69B 234.95M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.28 0.46 USD |
-0.61
|
$1.68B 233.53M USD | $5.37M 746.77K USD | $3.26 0.45 USD | $3.34 0.46 USD | $1.68B 233.53M USD | 328.00 | $0.01 0.001 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.92 1.66 USD |
-0.42
|
$1.67B 232.26M USD | $2.95M 409.89K USD | $11.85 1.65 USD | $12.06 1.68 USD | $1.67B 232.26M USD | 0 | -$0.39 -0.05 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.82 0.81 USD |
-0.68
|
$1.66B 230.12M USD | $13.16M 1.83M USD | $5.77 0.8 USD | $6 0.83 USD | $1.66B 230.12M USD | 0 | -$0.2 -0.02 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.98 3.2 USD |
-1.08
|
$1.65B 230.06M USD | $527.9K 73.4K USD | $22.94 3.19 USD | $23.39 3.25 USD | $1.65B 230.06M USD | 62.10 | $0.37 0.05 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.94 0.55 USD |
-1.5
|
$1.65B 229.82M USD | $10.89M 1.51M USD | $3.91 0.54 USD | $4.03 0.56 USD | $1.65B 229.82M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.13 0.85 USD |
-0.16
|
$1.6B 223.07M USD | $3.07M 427.25K USD | $6.09 0.85 USD | $6.21 0.86 USD | $1.6B 223.07M USD | 0 | -$2.18 -0.3 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.19 1.28 USD |
+0.33
|
$1.6B 222.52M USD | $3.96M 551.14K USD | $9.15 1.27 USD | $9.3 1.29 USD | $1.6B 222.52M USD | 0 | -$1.14 -0.1 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.47 0.62 USD |
-1.11
|
$1.57B 217.74M USD | $2.47M 343.67K USD | $4.47 0.62 USD | $4.53 0.63 USD | $1.57B 217.74M USD | 0 | -$1.83 -0.2 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.41 1.17 USD |
+0.48
|
$1.56B 217.23M USD | $507.4K 70.55K USD | $8.38 1.17 USD | $8.45 1.17 USD | $1.56B 217.23M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.13 0.57 USD |
-1.43
|
$1.56B 216.78M USD | $6.51M 905.44K USD | $4.11 0.57 USD | $4.21 0.59 USD | $1.56B 216.78M USD | 0 | -$0.49 -0.06 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $11.1 1.54 USD |
-0.18
|
$1.55B 216.12M USD | $1.18M 164.56K USD | $11.08 1.54 USD | $11.2 1.56 USD | $1.55B 216.12M USD | 0 | -$0.52 -0.07 USD | |
| ST TIANSHENG 002872.SZ | $4.79 0.67 USD |
-0.21
|
$1.52B 211.79M USD | $2.68M 372.67K USD | $4.78 0.66 USD | $4.85 0.67 USD | $1.52B 211.79M USD | 0 | -$0.25 -0.03 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.7 0.65 USD |
+2.4
|
$1.52B 211.26M USD | $13.7M 1.9M USD | $4.54 0.63 USD | $4.76 0.66 USD | $1.52B 211.26M USD | 0 | -$0.33 -0.04 USD | |
| *ST TELESOUND 003004.SZ | $18.47 2.57 USD |
+0.38
|
$1.51B 210.23M USD | $456.01K 63.41K USD | $18.41 2.56 USD | $18.57 2.58 USD | $1.51B 210.23M USD | 0 | -$0.64 -0.08 USD | |
| MAGIC 002856.SZ | $11.02 1.53 USD |
0
|
$1.49B 207.33M USD | $2.37M 329.21K USD | $10.88 1.51 USD | $11.2 1.56 USD | $1.49B 207.33M USD | 0 | -$2.08 -0.2 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $23.06 3.21 USD |
-0.26
|
$1.47B 204.51M USD | $277.8K 38.63K USD | $23.04 3.2 USD | $23.2 3.23 USD | $1.47B 204.51M USD | 121.36 | $0.19 0.03 USD | |
| ST ZHIYUN 300097.SZ | $5.09 0.71 USD |
-0.97
|
$1.47B 204.22M USD | $2.43M 337.24K USD | $5.09 0.71 USD | $5.15 0.72 USD | $1.47B 204.22M USD | 0 | -$0.58 -0.08 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.95 0.27 USD |
+0.52
|
$1.46B 203.33M USD | $7.92M 1.1M USD | $1.93 0.27 USD | $1.97 0.27 USD | $1.46B 203.33M USD | 0 | -$0.16 -0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.93 1.1 USD |
-1.12
|
$1.46B 203.03M USD | $1.38M 192.2K USD | $7.91 1.1 USD | $8.03 1.12 USD | $1.46B 203.03M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.98 1.39 USD |
+1.84
|
$1.44B 199.84M USD | $1.95M 271.43K USD | $9.9 1.38 USD | $10.24 1.42 USD | $1.44B 199.84M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.75 1.49 USD |
-0.46
|
$1.42B 197.5M USD | $1.79M 249.5K USD | $10.71 1.49 USD | $10.94 1.52 USD | $1.42B 197.5M USD | 0 | -$0.24 -0.03 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.49 0.62 USD |
-1.75
|
$1.4B 194.4M USD | $5.07M 704.37K USD | $4.48 0.62 USD | $4.57 0.64 USD | $1.4B 194.4M USD | 149.66 | $0.03 0.004 USD | |
| BYBON Group Company Limited 300736.SZ | $10.68 1.48 USD |
-0.37
|
$1.39B 193.15M USD | $2.81M 390.7K USD | $10.62 1.48 USD | $10.83 1.51 USD | $1.39B 193.15M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.49 1.18 USD |
-1.51
|
$1.36B 188.43M USD | $1.54M 214.54K USD | $8.46 1.18 USD | $8.71 1.21 USD | $1.36B 188.43M USD | 0 | -$5.42 -0.7 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.98 1.11 USD |
+2.57
|
$1.33B 185.46M USD | $3.32M 461.89K USD | $7.73 1.07 USD | $7.98 1.11 USD | $1.33B 185.46M USD | 0 | -$0.78 -0.1 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.67 0.65 USD |
+3.09
|
$1.29B 178.73M USD | $28.89M 4.02M USD | $4.34 0.6 USD | $4.76 0.66 USD | $1.29B 178.73M USD | 0 | -$1.61 -0.2 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.96 0.41 USD |
-1.33
|
$1.28B 177.99M USD | $3.97M 552.02K USD | $2.96 0.41 USD | $3.01 0.42 USD | $1.28B 177.99M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.67 0.65 USD |
+1.3
|
$1.26B 174.54M USD | $4.8M 667.34K USD | $4.63 0.64 USD | $4.71 0.65 USD | $1.26B 174.54M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.18 1.28 USD |
-1.82
|
$1.22B 168.97M USD | $2.66M 369.86K USD | $9.16 1.27 USD | $9.4 1.31 USD | $1.22B 168.97M USD | 0 | -$1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||