Result Page 16 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.42 0.8 USD |
-1.09
|
CN¥4.66B 688.18M USD | CN¥7.45M 1.1M USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥4.66B 688.18M USD | 18.06 | CN¥0.30 0.04 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.10 0.6 USD |
-4.21
|
CN¥4.66B 687.91M USD | CN¥10.33M 1.52M USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥4.66B 687.91M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.30 0.78 USD |
-0.56
|
CN¥4.66B 687.43M USD | CN¥674.32K 99.49K USD | CN¥5.28 0.78 USD | CN¥5.34 0.79 USD | CN¥4.66B 687.43M USD | 21.19 | CN¥0.25 0.04 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.60 0.68 USD |
-3.97
|
CN¥4.66B 687.16M USD | CN¥11.64M 1.72M USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥4.66B 687.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥47.91 7.07 USD |
-3.39
|
CN¥4.65B 686.63M USD | CN¥532.00K 78.5K USD | CN¥47.80 7.05 USD | CN¥49.11 7.25 USD | CN¥4.65B 686.63M USD | 53.83 | CN¥0.89 0.13 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.17 1.04 USD |
-0.49
|
HK$5.37B 686.58M USD | HK$108.30K 13.85K USD | HK$8.16 1.04 USD | HK$8.18 1.05 USD | HK$5.37B 686.58M USD | 68.08 | HK$0.12 0.02 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.85 1.6 USD |
-1.54
|
CN¥4.65B 686.56M USD | CN¥1.08M 158.81K USD | CN¥10.74 1.58 USD | CN¥11.04 1.63 USD | CN¥4.65B 686.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.38 1.68 USD |
-2.49
|
CN¥4.65B 686.44M USD | CN¥2.98M 439.79K USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥4.65B 686.44M USD | 47.41 | CN¥0.24 0.04 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.65 1.72 USD |
-3.63
|
CN¥4.65B 686.05M USD | CN¥6.01M 886.77K USD | CN¥11.64 1.72 USD | CN¥12.35 1.82 USD | CN¥4.65B 686.05M USD | 105.90 | CN¥0.11 0.02 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.60 1.42 USD |
-1.84
|
CN¥4.65B 685.87M USD | CN¥1.16M 170.84K USD | CN¥9.54 1.41 USD | CN¥9.70 1.43 USD | CN¥4.65B 685.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.61 1.42 USD |
-1.03
|
CN¥4.64B 685M USD | CN¥831.40K 122.67K USD | CN¥9.60 1.42 USD | CN¥9.76 1.44 USD | CN¥4.64B 685M USD | 12.98 | CN¥0.74 0.11 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.12 1.64 USD |
-2.28
|
CN¥4.64B 684.53M USD | CN¥1.91M 281.14K USD | CN¥11.12 1.64 USD | CN¥11.37 1.68 USD | CN¥4.64B 684.53M USD | 18.53 | CN¥0.60 0.09 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥30.98 4.57 USD |
-1.24
|
CN¥4.64B 684.28M USD | CN¥1.57M 231.6K USD | CN¥30.69 4.53 USD | CN¥32.09 4.73 USD | CN¥4.64B 684.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.44 1.25 USD |
-1.29
|
CN¥4.64B 684.28M USD | CN¥1.89M 278.73K USD | CN¥8.42 1.24 USD | CN¥8.51 1.26 USD | CN¥4.64B 684.28M USD | 18.75 | CN¥0.45 0.07 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥17.22 2.54 USD |
+4.24
|
CN¥4.63B 683.59M USD | CN¥9.45M 1.39M USD | CN¥15.96 2.35 USD | CN¥17.64 2.6 USD | CN¥4.63B 683.59M USD | 156.54 | CN¥0.11 0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.29 3.58 USD |
-3.42
|
CN¥4.62B 681.49M USD | CN¥1.15M 170.3K USD | CN¥24.22 3.57 USD | CN¥25.07 3.7 USD | CN¥4.62B 681.49M USD | 39.81 | CN¥0.61 0.09 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥13.86 2.05 USD |
-0.5
|
CN¥4.62B 681.28M USD | CN¥1.77M 261.03K USD | CN¥13.65 2.01 USD | CN¥14.05 2.07 USD | CN¥4.62B 681.28M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.56 0.67 USD |
+5.8
|
CN¥4.62B 680.94M USD | CN¥15.76M 2.33M USD | CN¥4.30 0.63 USD | CN¥4.60 0.68 USD | CN¥4.62B 680.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.53 5.68 USD |
-2.16
|
CN¥4.61B 679.78M USD | CN¥957.70K 141.31K USD | CN¥37.75 5.57 USD | CN¥39.17 5.78 USD | CN¥4.61B 679.78M USD | 167.52 | CN¥0.23 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.37 1.38 USD |
-2.19
|
CN¥4.61B 679.62M USD | CN¥1.27M 187.81K USD | CN¥9.33 1.38 USD | CN¥9.58 1.41 USD | CN¥4.61B 679.62M USD | 28.39 | CN¥0.33 0.05 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.80 2.77 USD |
-4.86
|
CN¥4.60B 678.09M USD | CN¥14.92M 2.2M USD | CN¥18.71 2.76 USD | CN¥19.83 2.93 USD | CN¥4.60B 678.09M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.36 1.82 USD |
-2.68
|
CN¥4.59B 677.8M USD | CN¥1.60M 235.82K USD | CN¥12.35 1.82 USD | CN¥12.70 1.87 USD | CN¥4.59B 677.8M USD | 123.59 | CN¥0.10 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.07 1.78 USD |
-2.27
|
CN¥4.59B 677.71M USD | CN¥1.96M 289.21K USD | CN¥11.95 1.76 USD | CN¥12.32 1.82 USD | CN¥4.59B 677.71M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.94 1.02 USD |
-2.8
|
CN¥4.59B 677.44M USD | CN¥5.76M 849.47K USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥4.59B 677.44M USD | 231.33 | CN¥0.03 0.004 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.76 0.7 USD |
-2.46
|
CN¥4.59B 676.56M USD | CN¥2.63M 388.07K USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥4.59B 676.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.68 2.31 USD |
+0.64
|
CN¥4.58B 675.46M USD | CN¥2.46M 362.43K USD | CN¥15.58 2.3 USD | CN¥16.41 2.42 USD | CN¥4.58B 675.46M USD | 18.44 | CN¥0.85 0.13 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.10 2.38 USD |
+1.07
|
CN¥4.57B 674.53M USD | CN¥6.64M 980.15K USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥4.57B 674.53M USD | 29.81 | CN¥0.54 0.08 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.38 1.09 USD |
-4.53
|
CN¥4.56B 673.46M USD | CN¥12.89M 1.9M USD | CN¥7.35 1.08 USD | CN¥7.67 1.13 USD | CN¥4.56B 673.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.59 2.74 USD |
-1.54
|
CN¥4.56B 673.21M USD | CN¥3.17M 468.2K USD | CN¥18.52 2.73 USD | CN¥19.15 2.83 USD | CN¥4.56B 673.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.29 0.93 USD |
-3.38
|
CN¥4.56B 672.48M USD | CN¥2.42M 356.36K USD | CN¥6.28 0.93 USD | CN¥6.45 0.95 USD | CN¥4.56B 672.48M USD | 78.62 | CN¥0.08 0.01 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.42 2.28 USD |
+0.52
|
CN¥4.56B 672.43M USD | CN¥4.50M 663.33K USD | CN¥15.15 2.24 USD | CN¥15.93 2.35 USD | CN¥4.56B 672.43M USD | 42.83 | CN¥0.36 0.05 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.87 1.75 USD |
-1.9
|
CN¥4.56B 672.31M USD | CN¥1.51M 222.44K USD | CN¥11.86 1.75 USD | CN¥12.14 1.79 USD | CN¥4.56B 672.31M USD | 65.94 | CN¥0.18 0.03 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥4.56B 672.29M USD | CN¥9.58M 1.41M USD | CN¥5.28 0.78 USD | CN¥5.57 0.82 USD | CN¥4.56B 672.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥12.97 1.91 USD |
-2.11
|
CN¥4.55B 671.52M USD | CN¥3.10M 458.02K USD | CN¥12.90 1.9 USD | CN¥13.42 1.98 USD | CN¥4.55B 671.52M USD | 10.99 | CN¥1.18 0.17 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.35 0.64 USD |
-2.47
|
CN¥4.55B 671.35M USD | CN¥9.35M 1.38M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥4.55B 671.35M USD | 17.39 | CN¥0.25 0.04 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥27.69 4.09 USD |
-3.38
|
CN¥4.55B 670.75M USD | CN¥1.50M 221.86K USD | CN¥27.58 4.07 USD | CN¥28.62 4.22 USD | CN¥4.55B 670.75M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.21 0.47 USD |
-1.53
|
CN¥4.54B 670.31M USD | CN¥2.90M 427.74K USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥4.54B 670.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.60 1.12 USD |
+0.53
|
CN¥4.54B 669.93M USD | CN¥1.77M 260.42K USD | CN¥7.47 1.1 USD | CN¥7.66 1.13 USD | CN¥4.54B 669.93M USD | 18.53 | CN¥0.41 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥15.55 2.29 USD |
+9.59
|
CN¥4.54B 669.62M USD | CN¥12.26M 1.81M USD | CN¥13.78 2.03 USD | CN¥15.96 2.35 USD | CN¥4.54B 669.62M USD | 39.87 | CN¥0.39 0.06 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.95 2.35 USD |
-0.31
|
CN¥4.53B 668.97M USD | CN¥2.95M 434.85K USD | CN¥15.92 2.35 USD | CN¥16.80 2.48 USD | CN¥4.53B 668.97M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.35 1.38 USD |
-0.43
|
CN¥4.53B 668.96M USD | CN¥1.04M 153.86K USD | CN¥9.23 1.36 USD | CN¥9.49 1.4 USD | CN¥4.53B 668.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.42 2.87 USD |
-3.29
|
CN¥4.52B 666.59M USD | CN¥1.31M 192.76K USD | CN¥19.35 2.86 USD | CN¥19.98 2.95 USD | CN¥4.52B 666.59M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.15 3.42 USD |
+0.26
|
CN¥4.52B 666.53M USD | CN¥2.41M 354.9K USD | CN¥22.66 3.34 USD | CN¥23.31 3.44 USD | CN¥4.52B 666.53M USD | 59.35 | CN¥0.39 0.06 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥12.82 1.89 USD |
+1.91
|
CN¥4.51B 666.1M USD | CN¥4.01M 592.08K USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥4.51B 666.1M USD | 24.18 | CN¥0.53 0.08 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.09 0.6 USD |
-3.54
|
CN¥4.51B 665.27M USD | CN¥19.09M 2.82M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥4.51B 665.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.49 0.51 USD |
-3.32
|
CN¥4.49B 662.06M USD | CN¥7.78M 1.15M USD | CN¥3.49 0.51 USD | CN¥3.62 0.53 USD | CN¥4.49B 662.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥52.35 7.72 USD |
-9.9
|
CN¥4.48B 660.92M USD | CN¥4.14M 610.79K USD | CN¥52.29 7.72 USD | CN¥57.84 8.53 USD | CN¥4.48B 660.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥4.48B 660.6M USD | CN¥5.52M 814.62K USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥4.48B 660.6M USD | 27.04 | CN¥0.23 0.03 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.90 1.02 USD |
+9.52
|
CN¥4.48B 660.59M USD | CN¥14.26M 2.1M USD | CN¥6.46 0.95 USD | CN¥6.90 1.02 USD | CN¥4.48B 660.59M USD | 32.85 | CN¥0.21 0.03 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.17 0.62 USD |
-3.46
|
CN¥4.47B 660.26M USD | CN¥59.95M 8.84M USD | CN¥4.00 0.59 USD | CN¥4.29 0.63 USD | CN¥4.47B 660.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.00 0.38 USD |
-0.66
|
HK$5.16B 659.7M USD | HK$16.00K 2.05K USD | HK$3.00 0.38 USD | HK$3.01 0.38 USD | HK$5.16B 659.7M USD | 6.66 | HK$0.45 0.06 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥27.31 4.03 USD |
-6.95
|
CN¥4.47B 659.49M USD | CN¥8.41M 1.24M USD | CN¥23.48 3.46 USD | CN¥29.78 4.39 USD | CN¥4.47B 659.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.87 0.87 USD |
-2.17
|
CN¥4.47B 659.27M USD | CN¥7.33M 1.08M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥4.47B 659.27M USD | 293.50 | CN¥0.02 0.002 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.20 1.21 USD |
-1.79
|
CN¥4.47B 658.84M USD | CN¥1.45M 213.63K USD | CN¥8.20 1.21 USD | CN¥8.34 1.23 USD | CN¥4.47B 658.84M USD | 23.42 | CN¥0.35 0.05 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.60 1.56 USD |
-1.85
|
CN¥4.45B 656.11M USD | CN¥16.14M 2.38M USD | CN¥10.38 1.53 USD | CN¥10.80 1.59 USD | CN¥4.45B 656.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.40 1.24 USD |
-2.21
|
CN¥4.44B 655.57M USD | CN¥5.18M 764.31K USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥4.44B 655.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.63 3.19 USD |
-1.68
|
CN¥4.44B 654.79M USD | CN¥1.44M 212.85K USD | CN¥21.60 3.19 USD | CN¥22.49 3.32 USD | CN¥4.44B 654.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.03 1.33 USD |
-3.01
|
CN¥4.43B 653.53M USD | CN¥3.88M 572.9K USD | CN¥8.93 1.32 USD | CN¥9.27 1.37 USD | CN¥4.43B 653.53M USD | 0 | CN¥0.00 0 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.90 1.17 USD |
-1.13
|
CN¥4.42B 652.53M USD | CN¥1.98M 292.77K USD | CN¥7.87 1.16 USD | CN¥8.04 1.19 USD | CN¥4.42B 652.53M USD | 131.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥27.63 4.08 USD |
-0.07
|
CN¥4.42B 652.28M USD | CN¥1.64M 241.25K USD | CN¥27.00 3.98 USD | CN¥28.17 4.16 USD | CN¥4.42B 652.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥17.16 2.53 USD |
-2.33
|
CN¥4.42B 651.5M USD | CN¥2.61M 384.91K USD | CN¥16.88 2.49 USD | CN¥17.72 2.61 USD | CN¥4.42B 651.5M USD | 143.00 | CN¥0.12 0.02 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥40.10 5.92 USD |
-2.55
|
CN¥4.41B 650.83M USD | CN¥802.20K 118.36K USD | CN¥39.81 5.87 USD | CN¥41.35 6.1 USD | CN¥4.41B 650.83M USD | 18.14 | CN¥2.21 0.33 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.04 3.84 USD |
-3.12
|
CN¥4.40B 649.32M USD | CN¥1.97M 290.84K USD | CN¥25.47 3.76 USD | CN¥26.79 3.95 USD | CN¥4.40B 649.32M USD | 35.18 | CN¥0.74 0.11 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.82 1.15 USD |
-1.39
|
CN¥4.40B 648.76M USD | CN¥1.99M 294.21K USD | CN¥7.82 1.15 USD | CN¥7.93 1.17 USD | CN¥4.40B 648.76M USD | 52.13 | CN¥0.15 0.02 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.77 0.7 USD |
-0.83
|
CN¥4.39B 647.31M USD | CN¥1.61M 237.23K USD | CN¥4.75 0.7 USD | CN¥4.82 0.71 USD | CN¥4.39B 647.31M USD | 20.73 | CN¥0.23 0.03 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.52 1.11 USD |
-0.66
|
CN¥4.37B 645.42M USD | CN¥757.30K 111.74K USD | CN¥7.47 1.1 USD | CN¥7.57 1.12 USD | CN¥4.37B 645.42M USD | 32.69 | CN¥0.23 0.03 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.02 0.59 USD |
-2.19
|
CN¥4.37B 645.09M USD | CN¥3.96M 584.52K USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥4.37B 645.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.68 0.99 USD |
-4.16
|
CN¥4.37B 645.09M USD | CN¥23.65M 3.49M USD | CN¥6.33 0.93 USD | CN¥6.89 1.02 USD | CN¥4.37B 645.09M USD | 334.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥9.18 1.35 USD |
+3.15
|
CN¥4.36B 643.96M USD | CN¥16.57M 2.45M USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥4.36B 643.96M USD | 153.00 | CN¥0.06 0.008 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥45.38 6.7 USD |
-7.5
|
CN¥4.36B 642.79M USD | CN¥3.74M 551.99K USD | CN¥44.80 6.61 USD | CN¥49.21 7.26 USD | CN¥4.36B 642.79M USD | 100.84 | CN¥0.45 0.07 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.48 4.64 USD |
-1.78
|
CN¥4.35B 642.47M USD | CN¥893.00K 131.76K USD | CN¥30.87 4.55 USD | CN¥32.17 4.75 USD | CN¥4.35B 642.47M USD | 32.12 | CN¥0.98 0.14 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.32 0.78 USD |
-1.85
|
CN¥4.32B 637.67M USD | CN¥4.55M 670.84K USD | CN¥5.29 0.78 USD | CN¥5.49 0.81 USD | CN¥4.32B 637.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥29.82 4.4 USD |
-1.71
|
CN¥4.32B 637.06M USD | CN¥807.30K 119.11K USD | CN¥29.81 4.4 USD | CN¥30.84 4.55 USD | CN¥4.32B 637.06M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.38 0.65 USD |
-2.66
|
CN¥4.32B 636.84M USD | CN¥3.84M 566.48K USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥4.32B 636.84M USD | 438.00 | CN¥0.01 0.001 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥4.31B 636.65M USD | CN¥1.61M 238.08K USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥4.31B 636.65M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.35 1.67 USD |
+1.89
|
CN¥4.31B 636.57M USD | CN¥2.15M 317.52K USD | CN¥11.05 1.63 USD | CN¥11.60 1.71 USD | CN¥4.31B 636.57M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥21.35 3.15 USD |
-2.6
|
CN¥4.31B 635.65M USD | CN¥3.80M 560.01K USD | CN¥21.01 3.1 USD | CN¥22.08 3.26 USD | CN¥4.31B 635.65M USD | 15.03 | CN¥1.42 0.21 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.92 1.02 USD |
-4.68
|
CN¥4.31B 635.28M USD | CN¥11.63M 1.72M USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥4.31B 635.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.01 1.48 USD |
-3.19
|
CN¥4.30B 635.15M USD | CN¥3.03M 447.19K USD | CN¥9.97 1.47 USD | CN¥10.34 1.53 USD | CN¥4.30B 635.15M USD | 52.68 | CN¥0.19 0.03 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.44 3.75 USD |
-1.77
|
CN¥4.30B 634.05M USD | CN¥182.10K 26.87K USD | CN¥25.44 3.75 USD | CN¥25.99 3.83 USD | CN¥4.30B 634.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥13.90 2.05 USD |
-1.49
|
CN¥4.29B 633.66M USD | CN¥508.64K 75.05K USD | CN¥13.85 2.04 USD | CN¥14.11 2.08 USD | CN¥4.29B 633.66M USD | 10.37 | CN¥1.34 0.2 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.20 0.62 USD |
+3.19
|
CN¥4.29B 633.23M USD | CN¥20.51M 3.03M USD | CN¥4.03 0.59 USD | CN¥4.27 0.63 USD | CN¥4.29B 633.23M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.54 1.56 USD |
+11.18
|
CN¥4.28B 631.83M USD | CN¥6.09M 897.97K USD | CN¥9.25 1.36 USD | CN¥10.60 1.56 USD | CN¥4.28B 631.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.98 2.06 USD |
-2.37
|
CN¥4.27B 630.69M USD | CN¥1.28M 189.37K USD | CN¥13.93 2.06 USD | CN¥14.34 2.12 USD | CN¥4.27B 630.69M USD | 60.78 | CN¥0.23 0.03 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.34 1.23 USD |
-1.3
|
CN¥4.27B 630.38M USD | CN¥980.60K 144.68K USD | CN¥8.30 1.22 USD | CN¥8.47 1.25 USD | CN¥4.27B 630.38M USD | 18.13 | CN¥0.46 0.07 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.98 1.62 USD |
-2.49
|
CN¥4.27B 629.42M USD | CN¥3.53M 520.37K USD | CN¥10.92 1.61 USD | CN¥11.28 1.66 USD | CN¥4.27B 629.42M USD | 15.46 | CN¥0.71 0.1 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.48 3.76 USD |
-2.75
|
CN¥4.26B 629.26M USD | CN¥1.34M 198.08K USD | CN¥25.40 3.75 USD | CN¥26.24 3.87 USD | CN¥4.26B 629.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.54 0.82 USD |
-2.12
|
CN¥4.26B 628.73M USD | CN¥3.63M 535.76K USD | CN¥5.49 0.81 USD | CN¥5.66 0.84 USD | CN¥4.26B 628.73M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.72 0.55 USD |
-0.8
|
CN¥4.26B 628.04M USD | CN¥1.50M 221.14K USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥4.26B 628.04M USD | 16.17 | CN¥0.23 0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.59 1.56 USD |
-2.31
|
CN¥4.26B 627.83M USD | CN¥1.00M 147.68K USD | CN¥10.58 1.56 USD | CN¥10.78 1.59 USD | CN¥4.26B 627.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.57 0.97 USD |
-1.2
|
CN¥4.24B 626.27M USD | CN¥1.65M 243.26K USD | CN¥6.48 0.96 USD | CN¥6.67 0.98 USD | CN¥4.24B 626.27M USD | 657.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥14.82 2.19 USD |
-2.11
|
CN¥4.24B 625.82M USD | CN¥797.46K 117.66K USD | CN¥14.75 2.18 USD | CN¥15.13 2.23 USD | CN¥4.24B 625.82M USD | 39.00 | CN¥0.38 0.06 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥30.25 4.46 USD |
-10.34
|
CN¥4.24B 625.29M USD | CN¥5.31M 783.85K USD | CN¥30.18 4.45 USD | CN¥34.06 5.03 USD | CN¥4.24B 625.29M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.25 1.51 USD |
-2.38
|
CN¥4.24B 625.18M USD | CN¥2.11M 311.35K USD | CN¥10.14 1.5 USD | CN¥10.51 1.55 USD | CN¥4.24B 625.18M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.60 1.56 USD |
-2.48
|
CN¥4.23B 624.84M USD | CN¥1.85M 273.39K USD | CN¥10.60 1.56 USD | CN¥10.81 1.59 USD | CN¥4.23B 624.84M USD | 117.77 | CN¥0.09 0.01 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.25 1.36 USD |
-0.32
|
CN¥4.23B 624.39M USD | CN¥4.36M 643.82K USD | CN¥9.02 1.33 USD | CN¥9.42 1.39 USD | CN¥4.23B 624.39M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.89 0.87 USD |
-2
|
CN¥4.22B 623.12M USD | CN¥1.84M 270.85K USD | CN¥5.86 0.86 USD | CN¥6.00 0.89 USD | CN¥4.22B 623.12M USD | 23.55 | CN¥0.25 0.04 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.96 2.35 USD |
-3.04
|
CN¥4.22B 623.11M USD | CN¥1.81M 267.07K USD | CN¥15.85 2.34 USD | CN¥16.45 2.43 USD | CN¥4.22B 623.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||