$2.22T
Total marketcap
$78.53B
Total volume
BTC 56.22%     ETH 8.94%
Dominance

Result Page 16 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
Shenzhen (2994)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Western Regions Tourism Development Co.,Ltd 300859.SZ CN CN¥29.97 4.42 USD
-3.91
CN¥4.65B 685.41M USD CN¥4.31M 635.87K USD CN¥29.84 4.4 USD CN¥31.14 4.59 USD CN¥4.65B 685.41M USD 59.93 CN¥0.50 0.07 USD
cn Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ CN CN¥10.82 1.6 USD
-1.81
CN¥4.64B 684.67M USD CN¥1.57M 231.09K USD CN¥10.74 1.58 USD CN¥11.04 1.63 USD CN¥4.64B 684.67M USD 0 -CN¥0.29 -0.04 USD
cn Hubei Radio & Television Information Network Co., Ltd. 000665.SZ CN CN¥4.08 0.6 USD
-4.67
CN¥4.64B 684.55M USD CN¥14.59M 2.15M USD CN¥4.06 0.6 USD CN¥4.20 0.62 USD CN¥4.64B 684.55M USD 0 -CN¥0.96 -0.1 USD
cn Naipu Mining Machinery Co., Ltd. 300818.SZ CN CN¥21.14 3.12 USD
-3.29
CN¥4.64B 684.35M USD CN¥1.22M 180.24K USD CN¥21.05 3.11 USD CN¥21.94 3.24 USD CN¥4.64B 684.35M USD 72.89 CN¥0.29 0.04 USD
cn Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ CN CN¥12.95 1.91 USD
-2.63
CN¥4.64B 684.29M USD CN¥5.89M 869.24K USD CN¥12.91 1.9 USD CN¥13.30 1.96 USD CN¥4.64B 684.29M USD 0 -CN¥0.14 -0.02 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥30.98 4.57 USD
-1.24
CN¥4.64B 684.28M USD CN¥1.57M 231.6K USD CN¥30.69 4.53 USD CN¥32.09 4.73 USD CN¥4.64B 684.28M USD 0 -CN¥0.14 -0.02 USD
cn Tungkong Inc. 002117.SZ CN CN¥8.85 1.31 USD
-4.84
CN¥4.63B 683.87M USD CN¥6.47M 955.07K USD CN¥8.80 1.3 USD CN¥9.24 1.36 USD CN¥4.63B 683.87M USD 30.51 CN¥0.29 0.04 USD
cn Shandong Xiantan Group Co., Ltd. 002746.SZ CN CN¥5.38 0.79 USD
-1.82
CN¥4.63B 683.1M USD CN¥11.67M 1.72M USD CN¥5.36 0.79 USD CN¥5.52 0.81 USD CN¥4.63B 683.1M USD 17.93 CN¥0.30 0.04 USD
cn Anhui Deli Household Glass Co., Ltd. 002571.SZ CN CN¥11.81 1.74 USD
-2.8
CN¥4.63B 682.99M USD CN¥5.64M 832.62K USD CN¥11.76 1.74 USD CN¥12.20 1.8 USD CN¥4.63B 682.99M USD 0 -CN¥0.64 -0.09 USD
cn Marssenger Kitchenware Co., Ltd. 300894.SZ CN CN¥11.38 1.68 USD
+20.04
CN¥4.62B 682.18M USD CN¥23.71M 3.5M USD CN¥9.25 1.36 USD CN¥11.38 1.68 USD CN¥4.62B 682.18M USD 0 -CN¥0.73 -0.1 USD
cn Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ CN CN¥4.56 0.67 USD
+5.8
CN¥4.62B 680.94M USD CN¥15.76M 2.33M USD CN¥4.30 0.63 USD CN¥4.60 0.68 USD CN¥4.62B 680.94M USD 0 -CN¥0.04 -0.005 USD
cn ChenGuang Biotech Group Co., Ltd. 300138.SZ CN CN¥9.55 1.41 USD
-1.65
CN¥4.61B 680.72M USD CN¥1.59M 234.38K USD CN¥9.49 1.4 USD CN¥9.76 1.44 USD CN¥4.61B 680.72M USD 12.90 CN¥0.74 0.11 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥11.05 1.63 USD
-2.9
CN¥4.61B 680.22M USD CN¥4.88M 720.37K USD CN¥10.97 1.62 USD CN¥11.37 1.68 USD CN¥4.61B 680.22M USD 18.41 CN¥0.60 0.09 USD
cn Yunnan Tourism Co., Ltd. 002059.SZ CN CN¥4.55 0.67 USD
-5
CN¥4.61B 679.69M USD CN¥15.68M 2.31M USD CN¥4.54 0.67 USD CN¥4.78 0.71 USD CN¥4.61B 679.69M USD 0 -CN¥0.31 -0.04 USD
cn Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ CN CN¥9.51 1.4 USD
-2.76
CN¥4.60B 679.44M USD CN¥7.02M 1.04M USD CN¥9.47 1.4 USD CN¥9.77 1.44 USD CN¥4.60B 679.44M USD 0 -CN¥0.08 -0.01 USD
cn Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ CN CN¥13.82 2.04 USD
-0.79
CN¥4.60B 679.32M USD CN¥2.44M 360.74K USD CN¥13.65 2.01 USD CN¥14.05 2.07 USD CN¥4.60B 679.32M USD 0 -CN¥0.67 -0.09 USD
cn Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ CN CN¥18.75 2.77 USD
-0.69
CN¥4.60B 679M USD CN¥5.26M 775.37K USD CN¥18.47 2.73 USD CN¥19.15 2.83 USD CN¥4.60B 679M USD 0 -CN¥0.11 -0.01 USD
cn M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ CN CN¥2.86 0.42 USD
-3.05
CN¥4.59B 676.97M USD CN¥13.62M 2.01M USD CN¥2.85 0.42 USD CN¥2.94 0.43 USD CN¥4.59B 676.97M USD 286.00 CN¥0.01 0.001 USD
cn ABA Chemicals Corporation 300261.SZ CN CN¥4.76 0.7 USD
-2.46
CN¥4.59B 676.56M USD CN¥4.41M 650.41K USD CN¥4.72 0.7 USD CN¥4.90 0.72 USD CN¥4.59B 676.56M USD 0 -CN¥0.21 -0.03 USD
cn Beijing ZZNode Technologies Co., Ltd. 003007.SZ CN CN¥38.33 5.66 USD
-2.67
CN¥4.58B 676.25M USD CN¥1.29M 190.9K USD CN¥37.75 5.57 USD CN¥39.17 5.78 USD CN¥4.58B 676.25M USD 166.65 CN¥0.23 0.03 USD
cn Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ CN CN¥16.14 2.38 USD
+1.32
CN¥4.58B 676.21M USD CN¥11.37M 1.68M USD CN¥15.67 2.31 USD CN¥16.75 2.47 USD CN¥4.58B 676.21M USD 29.88 CN¥0.54 0.08 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥15.50 2.29 USD
+1.04
CN¥4.58B 675.92M USD CN¥5.82M 858.84K USD CN¥15.15 2.24 USD CN¥15.93 2.35 USD CN¥4.58B 675.92M USD 43.05 CN¥0.36 0.05 USD
cn Haoyun Technologies Co.,Ltd. 300448.SZ CN CN¥6.77 1 USD
-3.7
CN¥4.58B 675.77M USD CN¥8.09M 1.19M USD CN¥6.73 0.99 USD CN¥7.01 1.03 USD CN¥4.58B 675.77M USD 0 -CN¥0.04 -0.005 USD
cn Citic Press Corporation 300788.SZ CN CN¥24.08 3.55 USD
-4.25
CN¥4.58B 675.6M USD CN¥1.86M 273.83K USD CN¥24.04 3.55 USD CN¥25.07 3.7 USD CN¥4.58B 675.6M USD 39.47 CN¥0.61 0.09 USD
cn Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ CN CN¥9.30 1.37 USD
-2.92
CN¥4.57B 674.54M USD CN¥2.30M 340.06K USD CN¥9.27 1.37 USD CN¥9.58 1.41 USD CN¥4.57B 674.54M USD 28.18 CN¥0.33 0.05 USD
cn Hanwang Technology Co.,Ltd 002362.SZ CN CN¥18.64 2.75 USD
-5.67
CN¥4.56B 672.32M USD CN¥17.92M 2.64M USD CN¥18.60 2.74 USD CN¥19.83 2.93 USD CN¥4.56B 672.32M USD 0 -CN¥0.92 -0.1 USD
cn LiJiang YuLong Tourism Co., LTD. 002033.SZ CN CN¥8.28 1.22 USD
-3.16
CN¥4.55B 671.31M USD CN¥13.21M 1.95M USD CN¥8.25 1.22 USD CN¥8.51 1.26 USD CN¥4.55B 671.31M USD 18.39 CN¥0.45 0.07 USD
cn Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ CN CN¥3.21 0.47 USD
-3.6
CN¥4.55B 670.96M USD CN¥11.84M 1.75M USD CN¥3.20 0.47 USD CN¥3.33 0.49 USD CN¥4.55B 670.96M USD 40.12 CN¥0.08 0.01 USD
cn Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ CN CN¥7.35 1.08 USD
-4.92
CN¥4.55B 670.72M USD CN¥17.82M 2.63M USD CN¥7.32 1.08 USD CN¥7.67 1.13 USD CN¥4.55B 670.72M USD 0 -CN¥0.10 -0.01 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥11.94 1.76 USD
-3.32
CN¥4.54B 670.41M USD CN¥3.24M 478.53K USD CN¥11.90 1.76 USD CN¥12.32 1.82 USD CN¥4.54B 670.41M USD 0 -CN¥0.56 -0.08 USD
cn COSCO SHIPPING Technology Co., Ltd. 002401.SZ CN CN¥12.21 1.8 USD
-3.86
CN¥4.54B 669.58M USD CN¥2.78M 409.76K USD CN¥12.17 1.8 USD CN¥12.70 1.87 USD CN¥4.54B 669.58M USD 122.09 CN¥0.10 0.01 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥11.81 1.74 USD
-2.4
CN¥4.53B 668.91M USD CN¥2.78M 410.33K USD CN¥11.78 1.74 USD CN¥12.14 1.79 USD CN¥4.53B 668.91M USD 65.61 CN¥0.18 0.03 USD
cn Hunan Hualian China Industry Co., Ltd. 001216.SZ CN CN¥15.52 2.29 USD
-0.39
CN¥4.53B 668.56M USD CN¥2.95M 435.74K USD CN¥15.49 2.29 USD CN¥16.41 2.42 USD CN¥4.53B 668.56M USD 18.25 CN¥0.85 0.13 USD
cn Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ CN CN¥4.33 0.64 USD
-2.91
CN¥4.53B 668.27M USD CN¥12.79M 1.89M USD CN¥4.32 0.64 USD CN¥4.47 0.66 USD CN¥4.53B 668.27M USD 17.32 CN¥0.25 0.04 USD
cn Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ CN CN¥3.20 0.47 USD
-1.84
CN¥4.53B 668.22M USD CN¥4.46M 657.51K USD CN¥3.18 0.47 USD CN¥3.28 0.48 USD CN¥4.53B 668.22M USD 0 -CN¥0.29 -0.04 USD
cn Ronglian Group Ltd. 002642.SZ CN CN¥6.83 1.01 USD
-4.34
CN¥4.52B 666.71M USD CN¥9.31M 1.37M USD CN¥6.83 1.01 USD CN¥7.08 1.04 USD CN¥4.52B 666.71M USD 227.66 CN¥0.03 0.004 USD
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥12.82 1.89 USD
+1.91
CN¥4.51B 666.1M USD CN¥4.01M 592.08K USD CN¥12.45 1.84 USD CN¥12.95 1.91 USD CN¥4.51B 666.1M USD 24.18 CN¥0.53 0.08 USD
cn Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ CN CN¥6.22 0.92 USD
-4.45
CN¥4.51B 665M USD CN¥10.74M 1.58M USD CN¥6.19 0.91 USD CN¥6.45 0.95 USD CN¥4.51B 665M USD 77.75 CN¥0.08 0.01 USD
cn Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ CN CN¥27.43 4.05 USD
-4.29
CN¥4.50B 664.45M USD CN¥2.31M 341.32K USD CN¥27.39 4.04 USD CN¥28.62 4.22 USD CN¥4.50B 664.45M USD 0 -CN¥0.54 -0.07 USD
cn Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ CN CN¥7.52 1.11 USD
-0.53
CN¥4.49B 662.88M USD CN¥7.85M 1.16M USD CN¥7.42 1.09 USD CN¥7.66 1.13 USD CN¥4.49B 662.88M USD 18.34 CN¥0.41 0.06 USD
cn Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ CN CN¥5.90 0.87 USD
-1.67
CN¥4.49B 662.64M USD CN¥14.45M 2.13M USD CN¥5.82 0.86 USD CN¥6.00 0.89 USD CN¥4.49B 662.64M USD 295.00 CN¥0.02 0.002 USD
cn Sundiro Holding Co., Ltd. 000571.SZ CN CN¥5.35 0.79 USD
-2.01
CN¥4.49B 662.39M USD CN¥12.91M 1.91M USD CN¥5.28 0.78 USD CN¥5.57 0.82 USD CN¥4.49B 662.39M USD 0 -CN¥0.18 -0.02 USD
cn China National Complete Plant Import & Export Corporation Limited 000151.SZ CN CN¥12.79 1.89 USD
-3.47
CN¥4.49B 662.2M USD CN¥5.61M 828.37K USD CN¥12.75 1.88 USD CN¥13.42 1.98 USD CN¥4.49B 662.2M USD 10.83 CN¥1.18 0.17 USD
cn Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ CN CN¥3.49 0.51 USD
-3.32
CN¥4.49B 662.06M USD CN¥12.04M 1.78M USD CN¥3.47 0.51 USD CN¥3.62 0.53 USD CN¥4.49B 662.06M USD 0 -CN¥0.08 -0.01 USD
cn Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ CN CN¥21.85 3.22 USD
-0.68
CN¥4.48B 661.45M USD CN¥2.29M 337.78K USD CN¥21.60 3.19 USD CN¥22.49 3.32 USD CN¥4.48B 661.45M USD 0 -CN¥0.06 -0.008 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥22.97 3.39 USD
-0.52
CN¥4.48B 661.35M USD CN¥4.26M 629.04K USD CN¥22.66 3.34 USD CN¥23.49 3.47 USD CN¥4.48B 661.35M USD 58.89 CN¥0.39 0.06 USD
cn Zhejiang Jindun Fans Co., Ltd 300411.SZ CN CN¥11.02 1.63 USD
0
CN¥4.48B 660.99M USD CN¥60.24M 8.89M USD CN¥9.80 1.45 USD CN¥11.13 1.64 USD CN¥4.48B 660.99M USD 1102.00 CN¥0.01 0.001 USD
cn Shandong Sunway Chemical Group Co., Ltd. 002469.SZ CN CN¥6.90 1.02 USD
+9.52
CN¥4.48B 660.59M USD CN¥14.26M 2.1M USD CN¥6.46 0.95 USD CN¥6.90 1.02 USD CN¥4.48B 660.59M USD 32.85 CN¥0.21 0.03 USD
cn San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ CN CN¥52.29 7.72 USD
-10
CN¥4.47B 660.16M USD CN¥5.12M 755.15K USD CN¥52.29 7.72 USD CN¥57.84 8.53 USD CN¥4.47B 660.16M USD 0 -CN¥0.09 -0.01 USD
cn FAWER Automotive Parts Limited Company 200030.SZ CN HK$3.00 0.38 USD
-0.66
HK$5.16B 659.7M USD HK$10.00K 1.28K USD HK$3.00 0.38 USD HK$3.01 0.38 USD HK$5.16B 659.7M USD 6.66 HK$0.45 0.06 USD
cn Beijing Global Safety Technology Co., Ltd. 300523.SZ CN CN¥19.18 2.83 USD
-4.49
CN¥4.46B 658.35M USD CN¥2.32M 342.86K USD CN¥19.09 2.82 USD CN¥19.98 2.95 USD CN¥4.46B 658.35M USD 0 -CN¥0.93 -0.1 USD
cn Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ CN CN¥15.65 2.31 USD
-2.18
CN¥4.45B 656.39M USD CN¥4.36M 642.9K USD CN¥15.65 2.31 USD CN¥16.80 2.48 USD CN¥4.45B 656.39M USD 0 -CN¥0.88 -0.1 USD
cn Tatwah Smartech Co.,Ltd. 002512.SZ CN CN¥4.03 0.59 USD
-4.95
CN¥4.44B 655.51M USD CN¥27.89M 4.12M USD CN¥4.03 0.59 USD CN¥4.15 0.61 USD CN¥4.44B 655.51M USD 0 -CN¥0.12 -0.01 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥6.17 0.91 USD
-2.99
CN¥4.44B 655.29M USD CN¥7.77M 1.15M USD CN¥6.15 0.91 USD CN¥6.32 0.93 USD CN¥4.44B 655.29M USD 26.82 CN¥0.23 0.03 USD
cn Zhongyeda Electric Co., Ltd. 002441.SZ CN CN¥8.14 1.2 USD
-2.51
CN¥4.43B 654.01M USD CN¥2.92M 431.03K USD CN¥8.11 1.2 USD CN¥8.34 1.23 USD CN¥4.43B 654.01M USD 23.25 CN¥0.35 0.05 USD
cn Hebei Huijin Group Co., Ltd. 300368.SZ CN CN¥8.38 1.24 USD
-2.44
CN¥4.43B 654.01M USD CN¥7.81M 1.15M USD CN¥8.33 1.23 USD CN¥8.62 1.27 USD CN¥4.43B 654.01M USD 0 -CN¥0.31 -0.04 USD
cn Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ CN CN¥7.87 1.16 USD
-0.76
CN¥4.43B 652.91M USD CN¥3.31M 487.69K USD CN¥7.81 1.15 USD CN¥7.93 1.17 USD CN¥4.43B 652.91M USD 52.46 CN¥0.15 0.02 USD
cn Hubei Century Network Technology Inc. 300494.SZ CN CN¥9.01 1.33 USD
-3.22
CN¥4.42B 652.08M USD CN¥6.18M 911.52K USD CN¥8.93 1.32 USD CN¥9.27 1.37 USD CN¥4.42B 652.08M USD 0 CN¥0.00 0 USD
cn Huasu Holdings Co.,Ltd 000509.SZ CN CN¥4.10 0.6 USD
-5.09
CN¥4.40B 649.18M USD CN¥75.68M 11.17M USD CN¥4.00 0.59 USD CN¥4.29 0.63 USD CN¥4.40B 649.18M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen SDG Service Co.,Ltd. 300917.SZ CN CN¥25.98 3.83 USD
-3.35
CN¥4.39B 647.82M USD CN¥2.76M 406.68K USD CN¥25.47 3.76 USD CN¥26.79 3.95 USD CN¥4.39B 647.82M USD 35.10 CN¥0.74 0.11 USD
cn Zhuhai Port Co.,Ltd. 000507.SZ CN CN¥4.75 0.7 USD
-1.25
CN¥4.37B 644.59M USD CN¥3.58M 528.42K USD CN¥4.73 0.7 USD CN¥4.82 0.71 USD CN¥4.37B 644.59M USD 20.65 CN¥0.23 0.03 USD
cn Ledman Optoelectronic Co., Ltd. 300162.SZ CN CN¥10.40 1.53 USD
-3.7
CN¥4.36B 643.73M USD CN¥25.09M 3.7M USD CN¥10.31 1.52 USD CN¥10.80 1.59 USD CN¥4.36B 643.73M USD 0 -CN¥0.14 -0.02 USD
cn ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ CN CN¥7.79 1.15 USD
-2.51
CN¥4.36B 643.44M USD CN¥3.70M 546.08K USD CN¥7.75 1.14 USD CN¥8.04 1.19 USD CN¥4.36B 643.44M USD 129.83 CN¥0.06 0.008 USD
cn Kangping Technology (Suzhou) Co., Ltd. 300907.SZ CN CN¥45.38 6.7 USD
-7.5
CN¥4.36B 642.79M USD CN¥3.74M 551.99K USD CN¥44.80 6.61 USD CN¥49.21 7.26 USD CN¥4.36B 642.79M USD 100.84 CN¥0.45 0.07 USD
cn Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ CN CN¥4.00 0.59 USD
-2.68
CN¥4.35B 641.88M USD CN¥6.66M 982.07K USD CN¥3.99 0.59 USD CN¥4.11 0.61 USD CN¥4.35B 641.88M USD 0 -CN¥0.25 -0.03 USD
cn NOVA Technology Corporation Limited 300921.SZ CN CN¥16.88 2.49 USD
-3.93
CN¥4.34B 640.87M USD CN¥4.17M 615.03K USD CN¥16.82 2.48 USD CN¥17.72 2.61 USD CN¥4.34B 640.87M USD 140.66 CN¥0.12 0.02 USD
cn Shengtak New Material Co., Ltd 300881.SZ CN CN¥39.46 5.82 USD
-4.11
CN¥4.34B 640.44M USD CN¥1.39M 204.85K USD CN¥39.44 5.82 USD CN¥41.35 6.1 USD CN¥4.34B 640.44M USD 17.85 CN¥2.21 0.33 USD
cn Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ CN CN¥26.98 3.98 USD
-2.42
CN¥4.32B 636.93M USD CN¥2.62M 386.15K USD CN¥26.73 3.94 USD CN¥28.17 4.16 USD CN¥4.32B 636.93M USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ CN CN¥4.38 0.65 USD
-2.67
CN¥4.32B 636.84M USD CN¥6.16M 909.01K USD CN¥4.35 0.64 USD CN¥4.51 0.67 USD CN¥4.32B 636.84M USD 438.00 CN¥0.01 0.001 USD
cn Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ CN CN¥4.17 0.62 USD
0
CN¥4.31B 635.44M USD CN¥22.99M 3.39M USD CN¥4.09 0.6 USD CN¥4.35 0.64 USD CN¥4.31B 635.44M USD 59.57 CN¥0.07 0.01 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥31.13 4.59 USD
-2.87
CN¥4.31B 635.32M USD CN¥1.25M 184.8K USD CN¥30.87 4.55 USD CN¥32.17 4.75 USD CN¥4.31B 635.32M USD 31.76 CN¥0.98 0.14 USD
cn Fujian Rongji Software Co., Ltd. 002474.SZ CN CN¥6.92 1.02 USD
-4.68
CN¥4.31B 635.28M USD CN¥16.65M 2.46M USD CN¥6.86 1.01 USD CN¥7.16 1.06 USD CN¥4.31B 635.28M USD 0 -CN¥0.10 -0.01 USD
cn Great Chinasoft Technology Co.,Ltd. 002453.SZ CN CN¥5.28 0.78 USD
-2.58
CN¥4.29B 632.87M USD CN¥6.74M 994.31K USD CN¥5.25 0.77 USD CN¥5.49 0.81 USD CN¥4.29B 632.87M USD 0 -CN¥0.34 -0.05 USD
cn Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ CN CN¥7.37 1.09 USD
-2.65
CN¥4.29B 632.54M USD CN¥4.96M 731.57K USD CN¥7.34 1.08 USD CN¥7.57 1.12 USD CN¥4.29B 632.54M USD 32.04 CN¥0.23 0.03 USD
cn Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ CN CN¥21.24 3.13 USD
-3.1
CN¥4.29B 632.37M USD CN¥5.25M 774.53K USD CN¥21.01 3.1 USD CN¥22.08 3.26 USD CN¥4.29B 632.37M USD 14.95 CN¥1.42 0.21 USD
cn ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ CN CN¥7.19 1.06 USD
-1.78
CN¥4.29B 632.25M USD CN¥2.19M 322.91K USD CN¥7.09 1.05 USD CN¥7.30 1.08 USD CN¥4.29B 632.25M USD 0 CN¥0.00 0 USD
cn Shenzhen AOTO Electronics Co., Ltd. 002587.SZ CN CN¥6.54 0.96 USD
-6.17
CN¥4.28B 631.57M USD CN¥29.38M 4.34M USD CN¥6.33 0.93 USD CN¥6.89 1.02 USD CN¥4.28B 631.57M USD 327.00 CN¥0.02 0.002 USD
cn Beijing Advanced Digital Technology Co., Ltd 300541.SZ CN CN¥9.95 1.47 USD
-3.77
CN¥4.28B 631.35M USD CN¥5.04M 743.74K USD CN¥9.92 1.46 USD CN¥10.34 1.53 USD CN¥4.28B 631.35M USD 52.36 CN¥0.19 0.03 USD
cn Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ CN CN¥13.84 2.04 USD
-1.91
CN¥4.28B 630.92M USD CN¥1.15M 169.53K USD CN¥13.78 2.03 USD CN¥14.11 2.08 USD CN¥4.28B 630.92M USD 10.32 CN¥1.34 0.2 USD
cn Zhejiang Meida Industrial Co., Ltd. 002677.SZ CN CN¥6.61 0.98 USD
-0.6
CN¥4.27B 630.09M USD CN¥2.43M 358.01K USD CN¥6.48 0.96 USD CN¥6.67 0.98 USD CN¥4.27B 630.09M USD 661.00 CN¥0.01 0.001 USD
cn Qingdao Greensum Ecology Co., Ltd. 300948.SZ CN CN¥26.07 3.85 USD
-11.16
CN¥4.27B 629.54M USD CN¥11.69M 1.72M USD CN¥23.48 3.46 USD CN¥29.78 4.39 USD CN¥4.27B 629.54M USD 0 -CN¥0.33 -0.04 USD
cn Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ CN CN¥23.32 3.44 USD
+2.01
CN¥4.27B 629.38M USD CN¥1.56M 229.49K USD CN¥21.79 3.22 USD CN¥23.55 3.47 USD CN¥4.27B 629.38M USD 0 -CN¥0.25 -0.03 USD
cn ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ CN CN¥30.40 4.49 USD
-9.9
CN¥4.26B 628.39M USD CN¥8.53M 1.26M USD CN¥29.56 4.36 USD CN¥34.06 5.03 USD CN¥4.26B 628.39M USD 0 -CN¥0.52 -0.07 USD
cn Luyan Pharma Co.,Ltd. 002788.SZ CN CN¥10.96 1.62 USD
-2.66
CN¥4.26B 628.28M USD CN¥6.19M 913.86K USD CN¥10.91 1.61 USD CN¥11.28 1.66 USD CN¥4.26B 628.28M USD 15.43 CN¥0.71 0.1 USD
cn Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ CN CN¥3.72 0.55 USD
-0.8
CN¥4.26B 628.04M USD CN¥2.27M 335.4K USD CN¥3.70 0.55 USD CN¥3.81 0.56 USD CN¥4.26B 628.04M USD 16.17 CN¥0.23 0.03 USD
cn Contec Medical Systems Co.,Ltd 300869.SZ CN CN¥10.59 1.56 USD
-2.31
CN¥4.26B 627.83M USD CN¥1.80M 265.64K USD CN¥10.50 1.55 USD CN¥10.78 1.59 USD CN¥4.26B 627.83M USD 0 -CN¥0.12 -0.01 USD
cn Nanjing Railway New Technology Co.,Ltd. 301016.SZ CN CN¥13.91 2.05 USD
-2.86
CN¥4.25B 627.54M USD CN¥1.79M 263.8K USD CN¥13.85 2.04 USD CN¥14.34 2.12 USD CN¥4.25B 627.54M USD 60.47 CN¥0.23 0.03 USD
cn Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ CN CN¥29.37 4.33 USD
-3.2
CN¥4.25B 627.44M USD CN¥1.58M 232.76K USD CN¥29.15 4.3 USD CN¥30.84 4.55 USD CN¥4.25B 627.44M USD 0 -CN¥1.49 -0.2 USD
cn Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ CN CN¥14.40 2.12 USD
-1.37
CN¥4.25B 626.7M USD CN¥2.88M 424.67K USD CN¥14.20 2.1 USD CN¥14.75 2.18 USD CN¥4.25B 626.7M USD 110.76 CN¥0.13 0.02 USD
cn COFCO Technology & Industry Co., Ltd. 301058.SZ CN CN¥8.29 1.22 USD
-1.89
CN¥4.25B 626.6M USD CN¥1.77M 261.34K USD CN¥8.27 1.22 USD CN¥8.47 1.25 USD CN¥4.25B 626.6M USD 18.02 CN¥0.46 0.07 USD
cn Shanghai Nenghui Technology Co.,Ltd. 301046.SZ CN CN¥25.11 3.7 USD
-3.05
CN¥4.24B 625.82M USD CN¥1.84M 271.91K USD CN¥24.90 3.67 USD CN¥25.99 3.83 USD CN¥4.24B 625.82M USD 0 -CN¥0.03 -0.004 USD
cn Houpu Clean Energy Group Co., Ltd. 300471.SZ CN CN¥9.02 1.33 USD
-1.31
CN¥4.24B 625.72M USD CN¥3.34M 493.13K USD CN¥8.90 1.31 USD CN¥9.14 1.35 USD CN¥4.24B 625.72M USD 0 CN¥0.00 0 USD
cn Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ CN CN¥10.60 1.56 USD
-2.48
CN¥4.23B 624.84M USD CN¥1.85M 273.39K USD CN¥10.60 1.56 USD CN¥10.81 1.59 USD CN¥4.23B 624.84M USD 117.77 CN¥0.09 0.01 USD
cn Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ CN CN¥11.14 1.64 USD
0
CN¥4.23B 624.8M USD CN¥4.10M 605K USD CN¥11.05 1.63 USD CN¥11.60 1.71 USD CN¥4.23B 624.8M USD 0 -CN¥0.35 -0.05 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥14.79 2.18 USD
-2.31
CN¥4.23B 624.55M USD CN¥1.36M 200.02K USD CN¥14.73 2.17 USD CN¥15.13 2.23 USD CN¥4.23B 624.55M USD 38.92 CN¥0.38 0.06 USD
cn Guangdong Biolight Meditech Co., Ltd. 300246.SZ CN CN¥15.96 2.35 USD
-3.04
CN¥4.22B 623.11M USD CN¥1.81M 267.07K USD CN¥15.85 2.34 USD CN¥16.45 2.43 USD CN¥4.22B 623.11M USD 0 -CN¥0.34 -0.05 USD
cn Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ CN CN¥5.49 0.81 USD
-3
CN¥4.22B 623.05M USD CN¥5.78M 852.57K USD CN¥5.48 0.81 USD CN¥5.66 0.84 USD CN¥4.22B 623.05M USD 0 -CN¥0.25 -0.03 USD
cn YaGuang Technology Group Company Limited 300123.SZ CN CN¥4.13 0.61 USD
+1.47
CN¥4.22B 622.67M USD CN¥26.06M 3.84M USD CN¥4.03 0.59 USD CN¥4.27 0.63 USD CN¥4.22B 622.67M USD 0 -CN¥1.20 -0.1 USD
cn Shanghai Kinetic Medical Co., Ltd 300326.SZ CN CN¥5.87 0.87 USD
-2.33
CN¥4.21B 621.01M USD CN¥3.78M 558.3K USD CN¥5.78 0.85 USD CN¥6.00 0.89 USD CN¥4.21B 621.01M USD 23.48 CN¥0.25 0.04 USD
cn Great River Smart Logistics Co., Ltd. 002930.SZ CN CN¥9.19 1.36 USD
-0.97
CN¥4.20B 620.34M USD CN¥5.93M 874.46K USD CN¥9.02 1.33 USD CN¥9.42 1.39 USD CN¥4.20B 620.34M USD 0 -CN¥0.95 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency