Result Page 16 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥29.97 4.42 USD |
-3.91
|
CN¥4.65B 685.41M USD | CN¥4.31M 635.87K USD | CN¥29.84 4.4 USD | CN¥31.14 4.59 USD | CN¥4.65B 685.41M USD | 59.93 | CN¥0.50 0.07 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.82 1.6 USD |
-1.81
|
CN¥4.64B 684.67M USD | CN¥1.57M 231.09K USD | CN¥10.74 1.58 USD | CN¥11.04 1.63 USD | CN¥4.64B 684.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.08 0.6 USD |
-4.67
|
CN¥4.64B 684.55M USD | CN¥14.59M 2.15M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥4.64B 684.55M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.14 3.12 USD |
-3.29
|
CN¥4.64B 684.35M USD | CN¥1.22M 180.24K USD | CN¥21.05 3.11 USD | CN¥21.94 3.24 USD | CN¥4.64B 684.35M USD | 72.89 | CN¥0.29 0.04 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥12.95 1.91 USD |
-2.63
|
CN¥4.64B 684.29M USD | CN¥5.89M 869.24K USD | CN¥12.91 1.9 USD | CN¥13.30 1.96 USD | CN¥4.64B 684.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥30.98 4.57 USD |
-1.24
|
CN¥4.64B 684.28M USD | CN¥1.57M 231.6K USD | CN¥30.69 4.53 USD | CN¥32.09 4.73 USD | CN¥4.64B 684.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.85 1.31 USD |
-4.84
|
CN¥4.63B 683.87M USD | CN¥6.47M 955.07K USD | CN¥8.80 1.3 USD | CN¥9.24 1.36 USD | CN¥4.63B 683.87M USD | 30.51 | CN¥0.29 0.04 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.38 0.79 USD |
-1.82
|
CN¥4.63B 683.1M USD | CN¥11.67M 1.72M USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥4.63B 683.1M USD | 17.93 | CN¥0.30 0.04 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.81 1.74 USD |
-2.8
|
CN¥4.63B 682.99M USD | CN¥5.64M 832.62K USD | CN¥11.76 1.74 USD | CN¥12.20 1.8 USD | CN¥4.63B 682.99M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.38 1.68 USD |
+20.04
|
CN¥4.62B 682.18M USD | CN¥23.71M 3.5M USD | CN¥9.25 1.36 USD | CN¥11.38 1.68 USD | CN¥4.62B 682.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.56 0.67 USD |
+5.8
|
CN¥4.62B 680.94M USD | CN¥15.76M 2.33M USD | CN¥4.30 0.63 USD | CN¥4.60 0.68 USD | CN¥4.62B 680.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.55 1.41 USD |
-1.65
|
CN¥4.61B 680.72M USD | CN¥1.59M 234.38K USD | CN¥9.49 1.4 USD | CN¥9.76 1.44 USD | CN¥4.61B 680.72M USD | 12.90 | CN¥0.74 0.11 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.05 1.63 USD |
-2.9
|
CN¥4.61B 680.22M USD | CN¥4.88M 720.37K USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥4.61B 680.22M USD | 18.41 | CN¥0.60 0.09 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.55 0.67 USD |
-5
|
CN¥4.61B 679.69M USD | CN¥15.68M 2.31M USD | CN¥4.54 0.67 USD | CN¥4.78 0.71 USD | CN¥4.61B 679.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.51 1.4 USD |
-2.76
|
CN¥4.60B 679.44M USD | CN¥7.02M 1.04M USD | CN¥9.47 1.4 USD | CN¥9.77 1.44 USD | CN¥4.60B 679.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥13.82 2.04 USD |
-0.79
|
CN¥4.60B 679.32M USD | CN¥2.44M 360.74K USD | CN¥13.65 2.01 USD | CN¥14.05 2.07 USD | CN¥4.60B 679.32M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.75 2.77 USD |
-0.69
|
CN¥4.60B 679M USD | CN¥5.26M 775.37K USD | CN¥18.47 2.73 USD | CN¥19.15 2.83 USD | CN¥4.60B 679M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.86 0.42 USD |
-3.05
|
CN¥4.59B 676.97M USD | CN¥13.62M 2.01M USD | CN¥2.85 0.42 USD | CN¥2.94 0.43 USD | CN¥4.59B 676.97M USD | 286.00 | CN¥0.01 0.001 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.76 0.7 USD |
-2.46
|
CN¥4.59B 676.56M USD | CN¥4.41M 650.41K USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥4.59B 676.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.33 5.66 USD |
-2.67
|
CN¥4.58B 676.25M USD | CN¥1.29M 190.9K USD | CN¥37.75 5.57 USD | CN¥39.17 5.78 USD | CN¥4.58B 676.25M USD | 166.65 | CN¥0.23 0.03 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.14 2.38 USD |
+1.32
|
CN¥4.58B 676.21M USD | CN¥11.37M 1.68M USD | CN¥15.67 2.31 USD | CN¥16.75 2.47 USD | CN¥4.58B 676.21M USD | 29.88 | CN¥0.54 0.08 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.50 2.29 USD |
+1.04
|
CN¥4.58B 675.92M USD | CN¥5.82M 858.84K USD | CN¥15.15 2.24 USD | CN¥15.93 2.35 USD | CN¥4.58B 675.92M USD | 43.05 | CN¥0.36 0.05 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.77 1 USD |
-3.7
|
CN¥4.58B 675.77M USD | CN¥8.09M 1.19M USD | CN¥6.73 0.99 USD | CN¥7.01 1.03 USD | CN¥4.58B 675.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.08 3.55 USD |
-4.25
|
CN¥4.58B 675.6M USD | CN¥1.86M 273.83K USD | CN¥24.04 3.55 USD | CN¥25.07 3.7 USD | CN¥4.58B 675.6M USD | 39.47 | CN¥0.61 0.09 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.30 1.37 USD |
-2.92
|
CN¥4.57B 674.54M USD | CN¥2.30M 340.06K USD | CN¥9.27 1.37 USD | CN¥9.58 1.41 USD | CN¥4.57B 674.54M USD | 28.18 | CN¥0.33 0.05 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.64 2.75 USD |
-5.67
|
CN¥4.56B 672.32M USD | CN¥17.92M 2.64M USD | CN¥18.60 2.74 USD | CN¥19.83 2.93 USD | CN¥4.56B 672.32M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.28 1.22 USD |
-3.16
|
CN¥4.55B 671.31M USD | CN¥13.21M 1.95M USD | CN¥8.25 1.22 USD | CN¥8.51 1.26 USD | CN¥4.55B 671.31M USD | 18.39 | CN¥0.45 0.07 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.21 0.47 USD |
-3.6
|
CN¥4.55B 670.96M USD | CN¥11.84M 1.75M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥4.55B 670.96M USD | 40.12 | CN¥0.08 0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.35 1.08 USD |
-4.92
|
CN¥4.55B 670.72M USD | CN¥17.82M 2.63M USD | CN¥7.32 1.08 USD | CN¥7.67 1.13 USD | CN¥4.55B 670.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.94 1.76 USD |
-3.32
|
CN¥4.54B 670.41M USD | CN¥3.24M 478.53K USD | CN¥11.90 1.76 USD | CN¥12.32 1.82 USD | CN¥4.54B 670.41M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.21 1.8 USD |
-3.86
|
CN¥4.54B 669.58M USD | CN¥2.78M 409.76K USD | CN¥12.17 1.8 USD | CN¥12.70 1.87 USD | CN¥4.54B 669.58M USD | 122.09 | CN¥0.10 0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.81 1.74 USD |
-2.4
|
CN¥4.53B 668.91M USD | CN¥2.78M 410.33K USD | CN¥11.78 1.74 USD | CN¥12.14 1.79 USD | CN¥4.53B 668.91M USD | 65.61 | CN¥0.18 0.03 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.52 2.29 USD |
-0.39
|
CN¥4.53B 668.56M USD | CN¥2.95M 435.74K USD | CN¥15.49 2.29 USD | CN¥16.41 2.42 USD | CN¥4.53B 668.56M USD | 18.25 | CN¥0.85 0.13 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.33 0.64 USD |
-2.91
|
CN¥4.53B 668.27M USD | CN¥12.79M 1.89M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥4.53B 668.27M USD | 17.32 | CN¥0.25 0.04 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥4.53B 668.22M USD | CN¥4.46M 657.51K USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥4.53B 668.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.83 1.01 USD |
-4.34
|
CN¥4.52B 666.71M USD | CN¥9.31M 1.37M USD | CN¥6.83 1.01 USD | CN¥7.08 1.04 USD | CN¥4.52B 666.71M USD | 227.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥12.82 1.89 USD |
+1.91
|
CN¥4.51B 666.1M USD | CN¥4.01M 592.08K USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥4.51B 666.1M USD | 24.18 | CN¥0.53 0.08 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.22 0.92 USD |
-4.45
|
CN¥4.51B 665M USD | CN¥10.74M 1.58M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥4.51B 665M USD | 77.75 | CN¥0.08 0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥27.43 4.05 USD |
-4.29
|
CN¥4.50B 664.45M USD | CN¥2.31M 341.32K USD | CN¥27.39 4.04 USD | CN¥28.62 4.22 USD | CN¥4.50B 664.45M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.52 1.11 USD |
-0.53
|
CN¥4.49B 662.88M USD | CN¥7.85M 1.16M USD | CN¥7.42 1.09 USD | CN¥7.66 1.13 USD | CN¥4.49B 662.88M USD | 18.34 | CN¥0.41 0.06 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.90 0.87 USD |
-1.67
|
CN¥4.49B 662.64M USD | CN¥14.45M 2.13M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥4.49B 662.64M USD | 295.00 | CN¥0.02 0.002 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.35 0.79 USD |
-2.01
|
CN¥4.49B 662.39M USD | CN¥12.91M 1.91M USD | CN¥5.28 0.78 USD | CN¥5.57 0.82 USD | CN¥4.49B 662.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥12.79 1.89 USD |
-3.47
|
CN¥4.49B 662.2M USD | CN¥5.61M 828.37K USD | CN¥12.75 1.88 USD | CN¥13.42 1.98 USD | CN¥4.49B 662.2M USD | 10.83 | CN¥1.18 0.17 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.49 0.51 USD |
-3.32
|
CN¥4.49B 662.06M USD | CN¥12.04M 1.78M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥4.49B 662.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.85 3.22 USD |
-0.68
|
CN¥4.48B 661.45M USD | CN¥2.29M 337.78K USD | CN¥21.60 3.19 USD | CN¥22.49 3.32 USD | CN¥4.48B 661.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥22.97 3.39 USD |
-0.52
|
CN¥4.48B 661.35M USD | CN¥4.26M 629.04K USD | CN¥22.66 3.34 USD | CN¥23.49 3.47 USD | CN¥4.48B 661.35M USD | 58.89 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.90 1.02 USD |
+9.52
|
CN¥4.48B 660.59M USD | CN¥14.26M 2.1M USD | CN¥6.46 0.95 USD | CN¥6.90 1.02 USD | CN¥4.48B 660.59M USD | 32.85 | CN¥0.21 0.03 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥52.29 7.72 USD |
-10
|
CN¥4.47B 660.16M USD | CN¥5.12M 755.15K USD | CN¥52.29 7.72 USD | CN¥57.84 8.53 USD | CN¥4.47B 660.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.00 0.38 USD |
-0.66
|
HK$5.16B 659.7M USD | HK$10.00K 1.28K USD | HK$3.00 0.38 USD | HK$3.01 0.38 USD | HK$5.16B 659.7M USD | 6.66 | HK$0.45 0.06 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.18 2.83 USD |
-4.49
|
CN¥4.46B 658.35M USD | CN¥2.32M 342.86K USD | CN¥19.09 2.82 USD | CN¥19.98 2.95 USD | CN¥4.46B 658.35M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.65 2.31 USD |
-2.18
|
CN¥4.45B 656.39M USD | CN¥4.36M 642.9K USD | CN¥15.65 2.31 USD | CN¥16.80 2.48 USD | CN¥4.45B 656.39M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.03 0.59 USD |
-4.95
|
CN¥4.44B 655.51M USD | CN¥27.89M 4.12M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥4.44B 655.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.17 0.91 USD |
-2.99
|
CN¥4.44B 655.29M USD | CN¥7.77M 1.15M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥4.44B 655.29M USD | 26.82 | CN¥0.23 0.03 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.14 1.2 USD |
-2.51
|
CN¥4.43B 654.01M USD | CN¥2.92M 431.03K USD | CN¥8.11 1.2 USD | CN¥8.34 1.23 USD | CN¥4.43B 654.01M USD | 23.25 | CN¥0.35 0.05 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.38 1.24 USD |
-2.44
|
CN¥4.43B 654.01M USD | CN¥7.81M 1.15M USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥4.43B 654.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.87 1.16 USD |
-0.76
|
CN¥4.43B 652.91M USD | CN¥3.31M 487.69K USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥4.43B 652.91M USD | 52.46 | CN¥0.15 0.02 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.01 1.33 USD |
-3.22
|
CN¥4.42B 652.08M USD | CN¥6.18M 911.52K USD | CN¥8.93 1.32 USD | CN¥9.27 1.37 USD | CN¥4.42B 652.08M USD | 0 | CN¥0.00 0 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.10 0.6 USD |
-5.09
|
CN¥4.40B 649.18M USD | CN¥75.68M 11.17M USD | CN¥4.00 0.59 USD | CN¥4.29 0.63 USD | CN¥4.40B 649.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥25.98 3.83 USD |
-3.35
|
CN¥4.39B 647.82M USD | CN¥2.76M 406.68K USD | CN¥25.47 3.76 USD | CN¥26.79 3.95 USD | CN¥4.39B 647.82M USD | 35.10 | CN¥0.74 0.11 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥4.37B 644.59M USD | CN¥3.58M 528.42K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥4.37B 644.59M USD | 20.65 | CN¥0.23 0.03 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.40 1.53 USD |
-3.7
|
CN¥4.36B 643.73M USD | CN¥25.09M 3.7M USD | CN¥10.31 1.52 USD | CN¥10.80 1.59 USD | CN¥4.36B 643.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.79 1.15 USD |
-2.51
|
CN¥4.36B 643.44M USD | CN¥3.70M 546.08K USD | CN¥7.75 1.14 USD | CN¥8.04 1.19 USD | CN¥4.36B 643.44M USD | 129.83 | CN¥0.06 0.008 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥45.38 6.7 USD |
-7.5
|
CN¥4.36B 642.79M USD | CN¥3.74M 551.99K USD | CN¥44.80 6.61 USD | CN¥49.21 7.26 USD | CN¥4.36B 642.79M USD | 100.84 | CN¥0.45 0.07 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.00 0.59 USD |
-2.68
|
CN¥4.35B 641.88M USD | CN¥6.66M 982.07K USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥4.35B 641.88M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥16.88 2.49 USD |
-3.93
|
CN¥4.34B 640.87M USD | CN¥4.17M 615.03K USD | CN¥16.82 2.48 USD | CN¥17.72 2.61 USD | CN¥4.34B 640.87M USD | 140.66 | CN¥0.12 0.02 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥39.46 5.82 USD |
-4.11
|
CN¥4.34B 640.44M USD | CN¥1.39M 204.85K USD | CN¥39.44 5.82 USD | CN¥41.35 6.1 USD | CN¥4.34B 640.44M USD | 17.85 | CN¥2.21 0.33 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥26.98 3.98 USD |
-2.42
|
CN¥4.32B 636.93M USD | CN¥2.62M 386.15K USD | CN¥26.73 3.94 USD | CN¥28.17 4.16 USD | CN¥4.32B 636.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.38 0.65 USD |
-2.67
|
CN¥4.32B 636.84M USD | CN¥6.16M 909.01K USD | CN¥4.35 0.64 USD | CN¥4.51 0.67 USD | CN¥4.32B 636.84M USD | 438.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.13 4.59 USD |
-2.87
|
CN¥4.31B 635.32M USD | CN¥1.25M 184.8K USD | CN¥30.87 4.55 USD | CN¥32.17 4.75 USD | CN¥4.31B 635.32M USD | 31.76 | CN¥0.98 0.14 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.92 1.02 USD |
-4.68
|
CN¥4.31B 635.28M USD | CN¥16.65M 2.46M USD | CN¥6.86 1.01 USD | CN¥7.16 1.06 USD | CN¥4.31B 635.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.28 0.78 USD |
-2.58
|
CN¥4.29B 632.87M USD | CN¥6.74M 994.31K USD | CN¥5.25 0.77 USD | CN¥5.49 0.81 USD | CN¥4.29B 632.87M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.37 1.09 USD |
-2.65
|
CN¥4.29B 632.54M USD | CN¥4.96M 731.57K USD | CN¥7.34 1.08 USD | CN¥7.57 1.12 USD | CN¥4.29B 632.54M USD | 32.04 | CN¥0.23 0.03 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥21.24 3.13 USD |
-3.1
|
CN¥4.29B 632.37M USD | CN¥5.25M 774.53K USD | CN¥21.01 3.1 USD | CN¥22.08 3.26 USD | CN¥4.29B 632.37M USD | 14.95 | CN¥1.42 0.21 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.19 1.06 USD |
-1.78
|
CN¥4.29B 632.25M USD | CN¥2.19M 322.91K USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥4.29B 632.25M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.54 0.96 USD |
-6.17
|
CN¥4.28B 631.57M USD | CN¥29.38M 4.34M USD | CN¥6.33 0.93 USD | CN¥6.89 1.02 USD | CN¥4.28B 631.57M USD | 327.00 | CN¥0.02 0.002 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.95 1.47 USD |
-3.77
|
CN¥4.28B 631.35M USD | CN¥5.04M 743.74K USD | CN¥9.92 1.46 USD | CN¥10.34 1.53 USD | CN¥4.28B 631.35M USD | 52.36 | CN¥0.19 0.03 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥13.84 2.04 USD |
-1.91
|
CN¥4.28B 630.92M USD | CN¥1.15M 169.53K USD | CN¥13.78 2.03 USD | CN¥14.11 2.08 USD | CN¥4.28B 630.92M USD | 10.32 | CN¥1.34 0.2 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.61 0.98 USD |
-0.6
|
CN¥4.27B 630.09M USD | CN¥2.43M 358.01K USD | CN¥6.48 0.96 USD | CN¥6.67 0.98 USD | CN¥4.27B 630.09M USD | 661.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥26.07 3.85 USD |
-11.16
|
CN¥4.27B 629.54M USD | CN¥11.69M 1.72M USD | CN¥23.48 3.46 USD | CN¥29.78 4.39 USD | CN¥4.27B 629.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.32 3.44 USD |
+2.01
|
CN¥4.27B 629.38M USD | CN¥1.56M 229.49K USD | CN¥21.79 3.22 USD | CN¥23.55 3.47 USD | CN¥4.27B 629.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥30.40 4.49 USD |
-9.9
|
CN¥4.26B 628.39M USD | CN¥8.53M 1.26M USD | CN¥29.56 4.36 USD | CN¥34.06 5.03 USD | CN¥4.26B 628.39M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.96 1.62 USD |
-2.66
|
CN¥4.26B 628.28M USD | CN¥6.19M 913.86K USD | CN¥10.91 1.61 USD | CN¥11.28 1.66 USD | CN¥4.26B 628.28M USD | 15.43 | CN¥0.71 0.1 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.72 0.55 USD |
-0.8
|
CN¥4.26B 628.04M USD | CN¥2.27M 335.4K USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥4.26B 628.04M USD | 16.17 | CN¥0.23 0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.59 1.56 USD |
-2.31
|
CN¥4.26B 627.83M USD | CN¥1.80M 265.64K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥4.26B 627.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.91 2.05 USD |
-2.86
|
CN¥4.25B 627.54M USD | CN¥1.79M 263.8K USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥4.25B 627.54M USD | 60.47 | CN¥0.23 0.03 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥29.37 4.33 USD |
-3.2
|
CN¥4.25B 627.44M USD | CN¥1.58M 232.76K USD | CN¥29.15 4.3 USD | CN¥30.84 4.55 USD | CN¥4.25B 627.44M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.40 2.12 USD |
-1.37
|
CN¥4.25B 626.7M USD | CN¥2.88M 424.67K USD | CN¥14.20 2.1 USD | CN¥14.75 2.18 USD | CN¥4.25B 626.7M USD | 110.76 | CN¥0.13 0.02 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.29 1.22 USD |
-1.89
|
CN¥4.25B 626.6M USD | CN¥1.77M 261.34K USD | CN¥8.27 1.22 USD | CN¥8.47 1.25 USD | CN¥4.25B 626.6M USD | 18.02 | CN¥0.46 0.07 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.11 3.7 USD |
-3.05
|
CN¥4.24B 625.82M USD | CN¥1.84M 271.91K USD | CN¥24.90 3.67 USD | CN¥25.99 3.83 USD | CN¥4.24B 625.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.02 1.33 USD |
-1.31
|
CN¥4.24B 625.72M USD | CN¥3.34M 493.13K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥4.24B 625.72M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.60 1.56 USD |
-2.48
|
CN¥4.23B 624.84M USD | CN¥1.85M 273.39K USD | CN¥10.60 1.56 USD | CN¥10.81 1.59 USD | CN¥4.23B 624.84M USD | 117.77 | CN¥0.09 0.01 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.14 1.64 USD |
0
|
CN¥4.23B 624.8M USD | CN¥4.10M 605K USD | CN¥11.05 1.63 USD | CN¥11.60 1.71 USD | CN¥4.23B 624.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥14.79 2.18 USD |
-2.31
|
CN¥4.23B 624.55M USD | CN¥1.36M 200.02K USD | CN¥14.73 2.17 USD | CN¥15.13 2.23 USD | CN¥4.23B 624.55M USD | 38.92 | CN¥0.38 0.06 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.96 2.35 USD |
-3.04
|
CN¥4.22B 623.11M USD | CN¥1.81M 267.07K USD | CN¥15.85 2.34 USD | CN¥16.45 2.43 USD | CN¥4.22B 623.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.49 0.81 USD |
-3
|
CN¥4.22B 623.05M USD | CN¥5.78M 852.57K USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥4.22B 623.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.13 0.61 USD |
+1.47
|
CN¥4.22B 622.67M USD | CN¥26.06M 3.84M USD | CN¥4.03 0.59 USD | CN¥4.27 0.63 USD | CN¥4.22B 622.67M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.87 0.87 USD |
-2.33
|
CN¥4.21B 621.01M USD | CN¥3.78M 558.3K USD | CN¥5.78 0.85 USD | CN¥6.00 0.89 USD | CN¥4.21B 621.01M USD | 23.48 | CN¥0.25 0.04 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.19 1.36 USD |
-0.97
|
CN¥4.20B 620.34M USD | CN¥5.93M 874.46K USD | CN¥9.02 1.33 USD | CN¥9.42 1.39 USD | CN¥4.20B 620.34M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||