$3.53T
Total marketcap
$128.33B
Total volume
BTC 62.52%     ETH 9.50%
Dominance

Result Page 16 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
Shenzhen (3136)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujian Mindong Electric Power Limited Company  000993.SZ $10.49 1.46 USD
-0.38
$4.8B 667.95M USD $12.61M 1.75M USD $10.36 1.44 USD $10.65 1.48 USD $4.8B 667.95M USD 23.84 $0.44 0.06 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.41 2.42 USD
-0.68
$4.8B 667.87M USD $18.92M 2.63M USD $17.2 2.39 USD $17.85 2.48 USD $4.8B 667.87M USD 0 -$0.64 -0.08 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.34 3.11 USD
-1.59
$4.79B 666.71M USD $2.4M 333.65K USD $22.22 3.09 USD $22.79 3.17 USD $4.79B 666.71M USD 89.35 $0.25 0.03 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $41.47 5.77 USD
-0.29
$4.79B 666.56M USD $1.71M 238.19K USD $40.7 5.66 USD $42.1 5.85 USD $4.79B 666.56M USD 276.46 $0.15 0.02 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $35.69 4.96 USD
-2.35
$4.79B 666.29M USD $7.97M 1.11M USD $35.24 4.9 USD $36.45 5.07 USD $4.79B 666.29M USD 446.12 $0.08 0.01 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $25.55 3.55 USD
+1.11
$4.79B 666.27M USD $2.13M 296.23K USD $25.01 3.48 USD $25.8 3.59 USD $4.79B 666.27M USD 127.74 $0.2 0.03 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.19 1.28 USD
0
$4.79B 666.25M USD $2.39M 332.67K USD $9.15 1.27 USD $9.25 1.29 USD $4.79B 666.25M USD 12.41 $0.74 0.1 USD
Fuxin Dare Automotive Parts Co., Ltd.  300473.SZ $31.73 4.41 USD
-1.15
$4.79B 666.07M USD $6.04M 840.09K USD $31.35 4.36 USD $32.41 4.51 USD $4.79B 666.07M USD 96.15 $0.33 0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.47 0.9 USD
+0.15
$4.79B 665.49M USD $12.97M 1.8M USD $6.4 0.89 USD $6.51 0.91 USD $4.79B 665.49M USD 0 -$0.11 -0.01 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.89 0.82 USD
+0.34
$4.78B 665.3M USD $9.16M 1.27M USD $5.84 0.81 USD $5.97 0.83 USD $4.78B 665.3M USD 0 -$0.35 -0.04 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $7.71 1.07 USD
+0.92
$4.78B 665.27M USD $31.82M 4.42M USD $7.54 1.05 USD $7.78 1.08 USD $4.78B 665.27M USD 15.41 $0.5 0.07 USD
Ningbo Donly Co.,Ltd  002164.SZ $8.99 1.25 USD
-0.55
$4.78B 665.22M USD $14.9M 2.07M USD $8.9 1.24 USD $9.06 1.26 USD $4.78B 665.22M USD 81.72 $0.11 0.02 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.28 1.85 USD
-0.9
$4.78B 664.74M USD $12.83M 1.78M USD $13.19 1.83 USD $13.49 1.88 USD $4.78B 664.74M USD 57.73 $0.23 0.03 USD
NOVA Technology Corporation Limited  300921.SZ $26 3.62 USD
-3.77
$4.78B 664.45M USD $27.5M 3.82M USD $25.62 3.56 USD $28.18 3.92 USD $4.78B 664.45M USD 236.36 $0.11 0.02 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.98 2.22 USD
+1.52
$4.78B 664.12M USD $8.51M 1.18M USD $15.54 2.16 USD $16.2 2.25 USD $4.78B 664.12M USD 42.05 $0.38 0.05 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.91 0.96 USD
-0.58
$4.77B 663.73M USD $16.52M 2.3M USD $6.89 0.96 USD $6.99 0.97 USD $4.77B 663.73M USD 49.35 $0.14 0.02 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $10.14 1.41 USD
+1.71
$4.77B 663.22M USD $3.45M 480.35K USD $10 1.39 USD $10.15 1.41 USD $4.77B 663.22M USD 28.97 $0.35 0.05 USD
Truking Technology Limited  300358.SZ $8.08 1.12 USD
+0.12
$4.77B 663.19M USD $7.25M 1.01M USD $8.01 1.11 USD $8.15 1.13 USD $4.77B 663.19M USD 0 -$0.75 -0.1 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ $51.29 7.13 USD
+0.81
$4.75B 660.54M USD $1.37M 189.79K USD $50.66 7.04 USD $51.79 7.2 USD $4.75B 660.54M USD 82.72 $0.62 0.09 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.39 0.33 USD
-0.83
$4.75B 660.02M USD $23.37M 3.25M USD $2.38 0.33 USD $2.42 0.34 USD $4.75B 660.02M USD 0 -$0.07 -0.009 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.51 1.74 USD
+0.08
$4.74B 659.5M USD $2.13M 296.61K USD $12.42 1.73 USD $12.53 1.74 USD $4.74B 659.5M USD 16.90 $0.74 0.1 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.75 2.89 USD
-2.63
$4.74B 659.25M USD $5.61M 779.99K USD $20.62 2.87 USD $21.57 3 USD $4.74B 659.25M USD 39.90 $0.52 0.07 USD
ZHONGYAN  003001.SZ $26.9 3.74 USD
+0.15
$4.74B 658.9M USD $2.36M 328.68K USD $26.55 3.69 USD $27.38 3.81 USD $4.74B 658.9M USD 70.78 $0.38 0.05 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $16.53 2.3 USD
-2.19
$4.73B 657.8M USD $7.21M 1M USD $16.47 2.29 USD $16.86 2.34 USD $4.73B 657.8M USD 41.32 $0.4 0.06 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $11.14 1.55 USD
-0.89
$4.73B 657.15M USD $6.43M 894.41K USD $11.1 1.54 USD $11.29 1.57 USD $4.73B 657.15M USD 371.33 $0.03 0.004 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $10.31 1.43 USD
+1.57
$4.73B 656.99M USD $24.76M 3.44M USD $10.02 1.39 USD $10.55 1.47 USD $4.73B 656.99M USD 114.55 $0.09 0.01 USD
HONGLI ZHIHUI  300219.SZ $6.67 0.93 USD
+0.45
$4.72B 656.56M USD $5.24M 728.8K USD $6.61 0.92 USD $6.71 0.93 USD $4.72B 656.56M USD 83.37 $0.08 0.01 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.3 2.82 USD
-0.49
$4.72B 656.31M USD $1.71M 237.16K USD $20.12 2.8 USD $20.52 2.85 USD $4.72B 656.31M USD 119.41 $0.17 0.02 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.75 2.05 USD
+0.2
$4.72B 656.28M USD $3.18M 442.56K USD $14.63 2.03 USD $14.8 2.06 USD $4.72B 656.28M USD 73.75 $0.2 0.03 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.91 0.82 USD
+0.68
$4.71B 655.27M USD $11.35M 1.58M USD $5.87 0.82 USD $5.95 0.83 USD $4.71B 655.27M USD 84.42 $0.07 0.009 USD
Troy Information Technology Co., Ltd.  300366.SZ $7.75 1.08 USD
-0.9
$4.71B 654.72M USD $12.41M 1.73M USD $7.68 1.07 USD $7.86 1.09 USD $4.71B 654.72M USD 0 -$0.13 -0.01 USD
ZHENDONG PHARMACEUTICAL  300158.SZ $4.68 0.65 USD
+1.08
$4.7B 654.18M USD $19.62M 2.73M USD $4.6 0.64 USD $4.74 0.66 USD $4.7B 654.18M USD 0 -$1.32 -0.1 USD
WINBO-Dongjian Automotive Technology Co., Ltd.  300978.SZ $11.13 1.55 USD
-0.62
$4.7B 654.16M USD $2.55M 354.21K USD $11.07 1.54 USD $11.24 1.56 USD $4.7B 654.16M USD 29.28 $0.38 0.05 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.59 0.64 USD
-0.65
$4.7B 653.53M USD $66.19M 9.2M USD $4.55 0.63 USD $4.66 0.65 USD $4.7B 653.53M USD 0 -$0.04 -0.005 USD
SANCHUAN WISDOM  300066.SZ $4.51 0.63 USD
+2.27
$4.69B 652.19M USD $37.62M 5.23M USD $4.42 0.61 USD $4.53 0.63 USD $4.69B 652.19M USD 56.37 $0.08 0.01 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.74 1.63 USD
+1.47
$4.69B 652.16M USD $10.32M 1.43M USD $11.55 1.61 USD $12.07 1.68 USD $4.69B 652.16M USD 234.79 $0.05 0.006 USD
Guangdong Chant Group Inc.  002616.SZ $6.32 0.88 USD
-0.94
$4.69B 652.06M USD $8.81M 1.22M USD $6.3 0.88 USD $6.42 0.89 USD $4.69B 652.06M USD 19.75 $0.32 0.04 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.42 0.75 USD
+0.18
$4.69B 651.88M USD $14.17M 1.97M USD $5.37 0.75 USD $5.47 0.76 USD $4.69B 651.88M USD 14.64 $0.37 0.05 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ $12.28 1.71 USD
-0.16
$4.69B 651.86M USD $2.28M 317.41K USD $12.21 1.7 USD $12.34 1.72 USD $4.69B 651.86M USD 20.81 $0.59 0.08 USD
Pony Testing Co., Ltd.  300887.SZ $8.59 1.19 USD
-1.94
$4.69B 651.84M USD $15.61M 2.17M USD $8.48 1.18 USD $8.73 1.21 USD $4.69B 651.84M USD 0 -$0.68 -0.09 USD
Aishida Co., Ltd  002403.SZ $13.75 1.91 USD
-0.36
$4.68B 651.25M USD $3.63M 505.35K USD $13.67 1.9 USD $13.86 1.93 USD $4.68B 651.25M USD 0 $0 0 USD
NETAC TECH  300042.SZ $23.37 3.25 USD
-1.43
$4.68B 651.19M USD $5.3M 736.73K USD $23.24 3.23 USD $23.72 3.3 USD $4.68B 651.19M USD 0 -$0.54 -0.07 USD
Sunvim Group Co.,Ltd  002083.SZ $4.94 0.69 USD
-0.4
$4.68B 650.22M USD $10.35M 1.44M USD $4.9 0.68 USD $4.96 0.69 USD $4.68B 650.22M USD 12.04 $0.41 0.06 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $19.88 2.76 USD
-0.2
$4.67B 649.48M USD $903.24K 125.59K USD $19.78 2.75 USD $20.01 2.78 USD $4.67B 649.48M USD 28.39 $0.7 0.1 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.09 3.07 USD
-1.34
$4.66B 648.31M USD $10.31M 1.43M USD $21.81 3.03 USD $22.38 3.11 USD $4.66B 648.31M USD 37.44 $0.59 0.08 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.68 2.32 USD
-1.01
$4.66B 647.33M USD $4.17M 579.45K USD $16.56 2.3 USD $16.98 2.36 USD $4.66B 647.33M USD 61.77 $0.27 0.04 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.88 0.96 USD
+0.88
$4.65B 647.17M USD $24.32M 3.38M USD $6.76 0.94 USD $6.92 0.96 USD $4.65B 647.17M USD 0 -$0.07 -0.009 USD
Hichain Logistics Co.,Ltd.  300873.SZ $20.16 2.8 USD
+0.35
$4.65B 646.4M USD $1.49M 207.62K USD $19.96 2.78 USD $20.18 2.81 USD $4.65B 646.4M USD 15.62 $1.29 0.18 USD
SANHE PILE  003037.SZ $7.76 1.08 USD
+1.04
$4.65B 646.39M USD $9.49M 1.32M USD $7.56 1.05 USD $7.77 1.08 USD $4.65B 646.39M USD 64.66 $0.12 0.02 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $9.26 1.29 USD
-0.32
$4.64B 645.55M USD $12.08M 1.68M USD $9.2 1.28 USD $9.34 1.3 USD $4.64B 645.55M USD 0 -$2.56 -0.3 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.54 0.91 USD
+0.77
$4.64B 645.33M USD $7.26M 1.01M USD $6.47 0.9 USD $6.56 0.91 USD $4.64B 645.33M USD 17.21 $0.38 0.05 USD
COREACH  002983.SZ $20.77 2.89 USD
-0.48
$4.64B 645.26M USD $1.38M 191.77K USD $20.68 2.88 USD $21.11 2.94 USD $4.64B 645.26M USD 34.61 $0.6 0.08 USD
BEILU PHARM  300016.SZ $9.36 1.3 USD
-3.91
$4.64B 644.56M USD $45.16M 6.28M USD $9.15 1.27 USD $9.7 1.35 USD $4.64B 644.56M USD 234.00 $0.04 0.005 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.48 2.85 USD
-1.16
$4.63B 644.44M USD $10.98M 1.53M USD $20.15 2.8 USD $21.03 2.92 USD $4.63B 644.44M USD 0 -$0.22 -0.03 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.15 0.86 USD
+0.33
$4.63B 644.32M USD $8.56M 1.19M USD $6.1 0.85 USD $6.17 0.86 USD $4.63B 644.32M USD 61.50 $0.1 0.01 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.72 0.8 USD
+1.06
$4.63B 643.5M USD $7.06M 981.52K USD $5.65 0.79 USD $5.79 0.81 USD $4.63B 643.5M USD 143.00 $0.04 0.005 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $15 2.09 USD
-1.12
$4.62B 642.65M USD $14.03M 1.95M USD $14.72 2.05 USD $15.25 2.12 USD $4.62B 642.65M USD 25.42 $0.59 0.08 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.19 0.44 USD
-1.24
$4.62B 641.82M USD $40.43M 5.62M USD $3.17 0.44 USD $3.23 0.45 USD $4.62B 641.82M USD 0 -$0.03 -0.004 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $22.3 3.1 USD
-5.87
$4.62B 641.73M USD $17.15M 2.38M USD $22.03 3.06 USD $23.15 3.22 USD $4.62B 641.73M USD 139.37 $0.16 0.02 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.58 0.91 USD
+0.46
$4.61B 641.25M USD $6.12M 850.28K USD $6.51 0.91 USD $6.64 0.92 USD $4.61B 641.25M USD 109.66 $0.06 0.008 USD
MH Robot & Automation Co., Ltd.  301199.SZ $24.7 3.43 USD
-0.44
$4.61B 641.11M USD $1.27M 176.18K USD $24.37 3.39 USD $24.88 3.46 USD $4.61B 641.11M USD 46.60 $0.53 0.07 USD
Inno Laser Technology Co., Ltd.  301021.SZ $30.3 4.21 USD
-0.98
$4.61B 641.02M USD $2.17M 302.35K USD $30.18 4.2 USD $30.62 4.26 USD $4.61B 641.02M USD 159.47 $0.19 0.03 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $17.45 2.43 USD
-1.63
$4.61B 640.55M USD $6.09M 846.61K USD $17.3 2.41 USD $17.72 2.46 USD $4.61B 640.55M USD 43.62 $0.4 0.06 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $30 4.17 USD
-0.6
$4.6B 639.63M USD $5.99M 832.41K USD $29.57 4.11 USD $30.37 4.22 USD $4.6B 639.63M USD 88.23 $0.34 0.05 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.36 1.58 USD
+0.53
$4.6B 639.47M USD $2.53M 352.11K USD $11.25 1.56 USD $11.4 1.59 USD $4.6B 639.47M USD 103.27 $0.11 0.02 USD
MTCN TECHNOLOGY  003026.SZ $35.44 4.93 USD
+1.9
$4.59B 638.72M USD $3.78M 525.66K USD $34.44 4.79 USD $35.97 5 USD $4.59B 638.72M USD 161.09 $0.22 0.03 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.1 0.99 USD
+0.14
$4.59B 637.79M USD $2.61M 362.58K USD $7.07 0.98 USD $7.17 1 USD $4.59B 637.79M USD 118.33 $0.06 0.008 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $32.2 4.48 USD
-2.28
$4.59B 637.79M USD $2.57M 357.69K USD $31.9 4.44 USD $33.27 4.63 USD $4.59B 637.79M USD 37.01 $0.87 0.12 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.47 1.32 USD
+2.27
$4.58B 637.15M USD $12.52M 1.74M USD $9.19 1.28 USD $9.47 1.32 USD $4.58B 637.15M USD 105.22 $0.09 0.01 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $24.8 3.45 USD
+0.94
$4.58B 636.61M USD $3.27M 454.56K USD $24.36 3.39 USD $25.07 3.49 USD $4.58B 636.61M USD 0 -$0.04 -0.005 USD
HAIMO TECHNOLOGIES  300084.SZ $8.96 1.25 USD
-0.22
$4.57B 635.68M USD $23.44M 3.26M USD $8.79 1.22 USD $9.03 1.26 USD $4.57B 635.68M USD 0 -$0.55 -0.07 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $17.98 2.5 USD
-1.26
$4.57B 635.57M USD $6.84M 950.86K USD $17.67 2.46 USD $18.02 2.51 USD $4.57B 635.57M USD 0 $0 0 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.58 0.5 USD
+0.28
$4.57B 635.3M USD $14.21M 1.98M USD $3.55 0.49 USD $3.61 0.5 USD $4.57B 635.3M USD 0 -$0.26 -0.03 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.31 2.41 USD
-3.67
$4.56B 634.19M USD $8.26M 1.15M USD $17.23 2.4 USD $18.1 2.52 USD $4.56B 634.19M USD 46.78 $0.37 0.05 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.46 1.32 USD
+0.53
$4.56B 634M USD $3.22M 447.07K USD $9.38 1.3 USD $9.47 1.32 USD $4.56B 634M USD 0 $0 0 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ $3.03 0.42 USD
+1
$4.56B 633.94M USD $19.82M 2.76M USD $2.99 0.42 USD $3.05 0.42 USD $4.56B 633.94M USD 303.00 $0.01 0.001 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.88 1.93 USD
-0.22
$4.56B 633.73M USD $3.11M 432.11K USD $13.82 1.92 USD $13.99 1.95 USD $4.56B 633.73M USD 20.71 $0.67 0.09 USD
JIN TONG LING  300091.SZ $3.06 0.43 USD
+3.03
$4.56B 633.6M USD $64.19M 8.93M USD $2.94 0.41 USD $3.16 0.44 USD $4.56B 633.6M USD 0 -$0.92 -0.1 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.08 1.4 USD
+1.41
$4.56B 633.44M USD $20.16M 2.8M USD $9.81 1.36 USD $10.32 1.43 USD $4.56B 633.44M USD 0 -$0.1 -0.01 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $4.1 0.57 USD
+2.24
$4.55B 632.69M USD $51.21M 7.12M USD $3.97 0.55 USD $4.14 0.58 USD $4.55B 632.69M USD 45.55 $0.09 0.01 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.58 3.7 USD
-0.78
$4.55B 632.44M USD $1.7M 236.85K USD $26.37 3.67 USD $26.76 3.72 USD $4.55B 632.44M USD 0 -$0.47 -0.06 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $26.14 3.63 USD
+1.04
$4.55B 632.42M USD $7.46M 1.04M USD $25.86 3.6 USD $26.87 3.74 USD $4.55B 632.42M USD 0 -$0.76 -0.1 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.02 0.7 USD
-0.79
$4.55B 632.23M USD $13.29M 1.85M USD $4.99 0.69 USD $5.06 0.7 USD $4.55B 632.23M USD 62.75 $0.08 0.01 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.27 0.73 USD
-0.19
$4.54B 631.45M USD $4.68M 650.51K USD $5.23 0.73 USD $5.29 0.74 USD $4.54B 631.45M USD 87.83 $0.06 0.008 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.52 1.18 USD
+1.91
$4.54B 631.04M USD $30.9M 4.3M USD $8.5 1.18 USD $8.99 1.25 USD $4.54B 631.04M USD 0 -$0.36 -0.05 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.64 0.21 USD
-0.61
$4.93B 630.5M USD $267.11K 34.15K USD $1.63 0.21 USD $1.65 0.21 USD $4.93B 630.5M USD 10.93 $0.15 0.02 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.5 1.04 USD
-1.45
$4.53B 630.38M USD $65.1M 9.05M USD $7.44 1.03 USD $7.72 1.07 USD $4.53B 630.38M USD 0 -$1.93 -0.2 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.87 0.82 USD
+0.86
$4.53B 629.91M USD $7.49M 1.04M USD $5.78 0.8 USD $5.88 0.82 USD $4.53B 629.91M USD 30.89 $0.19 0.03 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.2 1.42 USD
0
$4.53B 629.58M USD $5.31M 737.92K USD $10.04 1.4 USD $10.24 1.42 USD $4.53B 629.58M USD 67.99 $0.15 0.02 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.86 1.79 USD
+0.23
$4.53B 629.25M USD $4.55M 632.86K USD $12.75 1.77 USD $12.92 1.8 USD $4.53B 629.25M USD 0 -$0.62 -0.08 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.3 0.74 USD
+0.95
$4.52B 629.01M USD $8.59M 1.19M USD $5.23 0.73 USD $5.32 0.74 USD $4.52B 629.01M USD 16.56 $0.32 0.04 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $23.26 3.23 USD
0
$4.52B 628.88M USD $3.3M 458.7K USD $23.06 3.21 USD $23.44 3.26 USD $4.52B 628.88M USD 193.83 $0.12 0.02 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $2.91 0.4 USD
-0.34
$4.52B 628.7M USD $22.49M 3.13M USD $2.89 0.4 USD $2.94 0.41 USD $4.52B 628.7M USD 0 -$0.19 -0.02 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $26.07 3.62 USD
-1.25
$4.51B 627M USD $1.46M 203.63K USD $25.85 3.59 USD $26.49 3.68 USD $4.51B 627M USD 48.27 $0.54 0.08 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.76 0.8 USD
+0.52
$4.49B 624.6M USD $7.27M 1.01M USD $5.72 0.8 USD $5.77 0.8 USD $4.49B 624.6M USD 27.42 $0.21 0.03 USD
Dook Media Group Limited  301025.SZ $11.22 1.56 USD
-0.97
$4.49B 624.51M USD $9.84M 1.37M USD $11.1 1.54 USD $11.47 1.59 USD $4.49B 624.51M USD 374.00 $0.03 0.004 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.9 1.79 USD
+1.26
$4.49B 624.44M USD $4.78M 664.29K USD $12.66 1.76 USD $12.92 1.8 USD $4.49B 624.44M USD 21.49 $0.6 0.08 USD
GIFORE SCI & TECH  300022.SZ $9.08 1.26 USD
-6.1
$4.49B 623.98M USD $21.68M 3.01M USD $8.9 1.24 USD $9.54 1.33 USD $4.49B 623.98M USD 0 -$0.06 -0.008 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $44.87 6.24 USD
-2.5
$4.49B 623.89M USD $1.66M 230.13K USD $44.3 6.16 USD $46.37 6.45 USD $4.49B 623.89M USD 263.94 $0.17 0.02 USD
Fujian Rongji Software Co., Ltd.  002474.SZ $7.21 1 USD
-0.41
$4.49B 623.76M USD $20.84M 2.9M USD $7.12 0.99 USD $7.29 1.01 USD $4.49B 623.76M USD 0 -$0.12 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here