Result Page 16 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.49 1.46 USD |
-0.38
|
$4.8B 667.95M USD | $12.61M 1.75M USD | $10.36 1.44 USD | $10.65 1.48 USD | $4.8B 667.95M USD | 23.84 | $0.44 0.06 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.41 2.42 USD |
-0.68
|
$4.8B 667.87M USD | $18.92M 2.63M USD | $17.2 2.39 USD | $17.85 2.48 USD | $4.8B 667.87M USD | 0 | -$0.64 -0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.34 3.11 USD |
-1.59
|
$4.79B 666.71M USD | $2.4M 333.65K USD | $22.22 3.09 USD | $22.79 3.17 USD | $4.79B 666.71M USD | 89.35 | $0.25 0.03 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.47 5.77 USD |
-0.29
|
$4.79B 666.56M USD | $1.71M 238.19K USD | $40.7 5.66 USD | $42.1 5.85 USD | $4.79B 666.56M USD | 276.46 | $0.15 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.69 4.96 USD |
-2.35
|
$4.79B 666.29M USD | $7.97M 1.11M USD | $35.24 4.9 USD | $36.45 5.07 USD | $4.79B 666.29M USD | 446.12 | $0.08 0.01 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.55 3.55 USD |
+1.11
|
$4.79B 666.27M USD | $2.13M 296.23K USD | $25.01 3.48 USD | $25.8 3.59 USD | $4.79B 666.27M USD | 127.74 | $0.2 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.19 1.28 USD |
0
|
$4.79B 666.25M USD | $2.39M 332.67K USD | $9.15 1.27 USD | $9.25 1.29 USD | $4.79B 666.25M USD | 12.41 | $0.74 0.1 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.73 4.41 USD |
-1.15
|
$4.79B 666.07M USD | $6.04M 840.09K USD | $31.35 4.36 USD | $32.41 4.51 USD | $4.79B 666.07M USD | 96.15 | $0.33 0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.47 0.9 USD |
+0.15
|
$4.79B 665.49M USD | $12.97M 1.8M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.79B 665.49M USD | 0 | -$0.11 -0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.89 0.82 USD |
+0.34
|
$4.78B 665.3M USD | $9.16M 1.27M USD | $5.84 0.81 USD | $5.97 0.83 USD | $4.78B 665.3M USD | 0 | -$0.35 -0.04 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.71 1.07 USD |
+0.92
|
$4.78B 665.27M USD | $31.82M 4.42M USD | $7.54 1.05 USD | $7.78 1.08 USD | $4.78B 665.27M USD | 15.41 | $0.5 0.07 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.99 1.25 USD |
-0.55
|
$4.78B 665.22M USD | $14.9M 2.07M USD | $8.9 1.24 USD | $9.06 1.26 USD | $4.78B 665.22M USD | 81.72 | $0.11 0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.28 1.85 USD |
-0.9
|
$4.78B 664.74M USD | $12.83M 1.78M USD | $13.19 1.83 USD | $13.49 1.88 USD | $4.78B 664.74M USD | 57.73 | $0.23 0.03 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $26 3.62 USD |
-3.77
|
$4.78B 664.45M USD | $27.5M 3.82M USD | $25.62 3.56 USD | $28.18 3.92 USD | $4.78B 664.45M USD | 236.36 | $0.11 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.98 2.22 USD |
+1.52
|
$4.78B 664.12M USD | $8.51M 1.18M USD | $15.54 2.16 USD | $16.2 2.25 USD | $4.78B 664.12M USD | 42.05 | $0.38 0.05 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.91 0.96 USD |
-0.58
|
$4.77B 663.73M USD | $16.52M 2.3M USD | $6.89 0.96 USD | $6.99 0.97 USD | $4.77B 663.73M USD | 49.35 | $0.14 0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.14 1.41 USD |
+1.71
|
$4.77B 663.22M USD | $3.45M 480.35K USD | $10 1.39 USD | $10.15 1.41 USD | $4.77B 663.22M USD | 28.97 | $0.35 0.05 USD | |
| Truking Technology Limited 300358.SZ | $8.08 1.12 USD |
+0.12
|
$4.77B 663.19M USD | $7.25M 1.01M USD | $8.01 1.11 USD | $8.15 1.13 USD | $4.77B 663.19M USD | 0 | -$0.75 -0.1 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.29 7.13 USD |
+0.81
|
$4.75B 660.54M USD | $1.37M 189.79K USD | $50.66 7.04 USD | $51.79 7.2 USD | $4.75B 660.54M USD | 82.72 | $0.62 0.09 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
-0.83
|
$4.75B 660.02M USD | $23.37M 3.25M USD | $2.38 0.33 USD | $2.42 0.34 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.51 1.74 USD |
+0.08
|
$4.74B 659.5M USD | $2.13M 296.61K USD | $12.42 1.73 USD | $12.53 1.74 USD | $4.74B 659.5M USD | 16.90 | $0.74 0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.75 2.89 USD |
-2.63
|
$4.74B 659.25M USD | $5.61M 779.99K USD | $20.62 2.87 USD | $21.57 3 USD | $4.74B 659.25M USD | 39.90 | $0.52 0.07 USD | |
| ZHONGYAN 003001.SZ | $26.9 3.74 USD |
+0.15
|
$4.74B 658.9M USD | $2.36M 328.68K USD | $26.55 3.69 USD | $27.38 3.81 USD | $4.74B 658.9M USD | 70.78 | $0.38 0.05 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.53 2.3 USD |
-2.19
|
$4.73B 657.8M USD | $7.21M 1M USD | $16.47 2.29 USD | $16.86 2.34 USD | $4.73B 657.8M USD | 41.32 | $0.4 0.06 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.14 1.55 USD |
-0.89
|
$4.73B 657.15M USD | $6.43M 894.41K USD | $11.1 1.54 USD | $11.29 1.57 USD | $4.73B 657.15M USD | 371.33 | $0.03 0.004 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.31 1.43 USD |
+1.57
|
$4.73B 656.99M USD | $24.76M 3.44M USD | $10.02 1.39 USD | $10.55 1.47 USD | $4.73B 656.99M USD | 114.55 | $0.09 0.01 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.67 0.93 USD |
+0.45
|
$4.72B 656.56M USD | $5.24M 728.8K USD | $6.61 0.92 USD | $6.71 0.93 USD | $4.72B 656.56M USD | 83.37 | $0.08 0.01 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.3 2.82 USD |
-0.49
|
$4.72B 656.31M USD | $1.71M 237.16K USD | $20.12 2.8 USD | $20.52 2.85 USD | $4.72B 656.31M USD | 119.41 | $0.17 0.02 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.75 2.05 USD |
+0.2
|
$4.72B 656.28M USD | $3.18M 442.56K USD | $14.63 2.03 USD | $14.8 2.06 USD | $4.72B 656.28M USD | 73.75 | $0.2 0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.91 0.82 USD |
+0.68
|
$4.71B 655.27M USD | $11.35M 1.58M USD | $5.87 0.82 USD | $5.95 0.83 USD | $4.71B 655.27M USD | 84.42 | $0.07 0.009 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.75 1.08 USD |
-0.9
|
$4.71B 654.72M USD | $12.41M 1.73M USD | $7.68 1.07 USD | $7.86 1.09 USD | $4.71B 654.72M USD | 0 | -$0.13 -0.01 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.68 0.65 USD |
+1.08
|
$4.7B 654.18M USD | $19.62M 2.73M USD | $4.6 0.64 USD | $4.74 0.66 USD | $4.7B 654.18M USD | 0 | -$1.32 -0.1 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.13 1.55 USD |
-0.62
|
$4.7B 654.16M USD | $2.55M 354.21K USD | $11.07 1.54 USD | $11.24 1.56 USD | $4.7B 654.16M USD | 29.28 | $0.38 0.05 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.59 0.64 USD |
-0.65
|
$4.7B 653.53M USD | $66.19M 9.2M USD | $4.55 0.63 USD | $4.66 0.65 USD | $4.7B 653.53M USD | 0 | -$0.04 -0.005 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.51 0.63 USD |
+2.27
|
$4.69B 652.19M USD | $37.62M 5.23M USD | $4.42 0.61 USD | $4.53 0.63 USD | $4.69B 652.19M USD | 56.37 | $0.08 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.74 1.63 USD |
+1.47
|
$4.69B 652.16M USD | $10.32M 1.43M USD | $11.55 1.61 USD | $12.07 1.68 USD | $4.69B 652.16M USD | 234.79 | $0.05 0.006 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.32 0.88 USD |
-0.94
|
$4.69B 652.06M USD | $8.81M 1.22M USD | $6.3 0.88 USD | $6.42 0.89 USD | $4.69B 652.06M USD | 19.75 | $0.32 0.04 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.42 0.75 USD |
+0.18
|
$4.69B 651.88M USD | $14.17M 1.97M USD | $5.37 0.75 USD | $5.47 0.76 USD | $4.69B 651.88M USD | 14.64 | $0.37 0.05 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.28 1.71 USD |
-0.16
|
$4.69B 651.86M USD | $2.28M 317.41K USD | $12.21 1.7 USD | $12.34 1.72 USD | $4.69B 651.86M USD | 20.81 | $0.59 0.08 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.59 1.19 USD |
-1.94
|
$4.69B 651.84M USD | $15.61M 2.17M USD | $8.48 1.18 USD | $8.73 1.21 USD | $4.69B 651.84M USD | 0 | -$0.68 -0.09 USD | |
| Aishida Co., Ltd 002403.SZ | $13.75 1.91 USD |
-0.36
|
$4.68B 651.25M USD | $3.63M 505.35K USD | $13.67 1.9 USD | $13.86 1.93 USD | $4.68B 651.25M USD | 0 | $0 0 USD | |
| NETAC TECH 300042.SZ | $23.37 3.25 USD |
-1.43
|
$4.68B 651.19M USD | $5.3M 736.73K USD | $23.24 3.23 USD | $23.72 3.3 USD | $4.68B 651.19M USD | 0 | -$0.54 -0.07 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.94 0.69 USD |
-0.4
|
$4.68B 650.22M USD | $10.35M 1.44M USD | $4.9 0.68 USD | $4.96 0.69 USD | $4.68B 650.22M USD | 12.04 | $0.41 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.88 2.76 USD |
-0.2
|
$4.67B 649.48M USD | $903.24K 125.59K USD | $19.78 2.75 USD | $20.01 2.78 USD | $4.67B 649.48M USD | 28.39 | $0.7 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.09 3.07 USD |
-1.34
|
$4.66B 648.31M USD | $10.31M 1.43M USD | $21.81 3.03 USD | $22.38 3.11 USD | $4.66B 648.31M USD | 37.44 | $0.59 0.08 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.68 2.32 USD |
-1.01
|
$4.66B 647.33M USD | $4.17M 579.45K USD | $16.56 2.3 USD | $16.98 2.36 USD | $4.66B 647.33M USD | 61.77 | $0.27 0.04 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.88 0.96 USD |
+0.88
|
$4.65B 647.17M USD | $24.32M 3.38M USD | $6.76 0.94 USD | $6.92 0.96 USD | $4.65B 647.17M USD | 0 | -$0.07 -0.009 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.16 2.8 USD |
+0.35
|
$4.65B 646.4M USD | $1.49M 207.62K USD | $19.96 2.78 USD | $20.18 2.81 USD | $4.65B 646.4M USD | 15.62 | $1.29 0.18 USD | |
| SANHE PILE 003037.SZ | $7.76 1.08 USD |
+1.04
|
$4.65B 646.39M USD | $9.49M 1.32M USD | $7.56 1.05 USD | $7.77 1.08 USD | $4.65B 646.39M USD | 64.66 | $0.12 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.26 1.29 USD |
-0.32
|
$4.64B 645.55M USD | $12.08M 1.68M USD | $9.2 1.28 USD | $9.34 1.3 USD | $4.64B 645.55M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.54 0.91 USD |
+0.77
|
$4.64B 645.33M USD | $7.26M 1.01M USD | $6.47 0.9 USD | $6.56 0.91 USD | $4.64B 645.33M USD | 17.21 | $0.38 0.05 USD | |
| COREACH 002983.SZ | $20.77 2.89 USD |
-0.48
|
$4.64B 645.26M USD | $1.38M 191.77K USD | $20.68 2.88 USD | $21.11 2.94 USD | $4.64B 645.26M USD | 34.61 | $0.6 0.08 USD | |
| BEILU PHARM 300016.SZ | $9.36 1.3 USD |
-3.91
|
$4.64B 644.56M USD | $45.16M 6.28M USD | $9.15 1.27 USD | $9.7 1.35 USD | $4.64B 644.56M USD | 234.00 | $0.04 0.005 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.48 2.85 USD |
-1.16
|
$4.63B 644.44M USD | $10.98M 1.53M USD | $20.15 2.8 USD | $21.03 2.92 USD | $4.63B 644.44M USD | 0 | -$0.22 -0.03 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.15 0.86 USD |
+0.33
|
$4.63B 644.32M USD | $8.56M 1.19M USD | $6.1 0.85 USD | $6.17 0.86 USD | $4.63B 644.32M USD | 61.50 | $0.1 0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.72 0.8 USD |
+1.06
|
$4.63B 643.5M USD | $7.06M 981.52K USD | $5.65 0.79 USD | $5.79 0.81 USD | $4.63B 643.5M USD | 143.00 | $0.04 0.005 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15 2.09 USD |
-1.12
|
$4.62B 642.65M USD | $14.03M 1.95M USD | $14.72 2.05 USD | $15.25 2.12 USD | $4.62B 642.65M USD | 25.42 | $0.59 0.08 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.19 0.44 USD |
-1.24
|
$4.62B 641.82M USD | $40.43M 5.62M USD | $3.17 0.44 USD | $3.23 0.45 USD | $4.62B 641.82M USD | 0 | -$0.03 -0.004 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.3 3.1 USD |
-5.87
|
$4.62B 641.73M USD | $17.15M 2.38M USD | $22.03 3.06 USD | $23.15 3.22 USD | $4.62B 641.73M USD | 139.37 | $0.16 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.58 0.91 USD |
+0.46
|
$4.61B 641.25M USD | $6.12M 850.28K USD | $6.51 0.91 USD | $6.64 0.92 USD | $4.61B 641.25M USD | 109.66 | $0.06 0.008 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.7 3.43 USD |
-0.44
|
$4.61B 641.11M USD | $1.27M 176.18K USD | $24.37 3.39 USD | $24.88 3.46 USD | $4.61B 641.11M USD | 46.60 | $0.53 0.07 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.3 4.21 USD |
-0.98
|
$4.61B 641.02M USD | $2.17M 302.35K USD | $30.18 4.2 USD | $30.62 4.26 USD | $4.61B 641.02M USD | 159.47 | $0.19 0.03 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.45 2.43 USD |
-1.63
|
$4.61B 640.55M USD | $6.09M 846.61K USD | $17.3 2.41 USD | $17.72 2.46 USD | $4.61B 640.55M USD | 43.62 | $0.4 0.06 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30 4.17 USD |
-0.6
|
$4.6B 639.63M USD | $5.99M 832.41K USD | $29.57 4.11 USD | $30.37 4.22 USD | $4.6B 639.63M USD | 88.23 | $0.34 0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.36 1.58 USD |
+0.53
|
$4.6B 639.47M USD | $2.53M 352.11K USD | $11.25 1.56 USD | $11.4 1.59 USD | $4.6B 639.47M USD | 103.27 | $0.11 0.02 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.44 4.93 USD |
+1.9
|
$4.59B 638.72M USD | $3.78M 525.66K USD | $34.44 4.79 USD | $35.97 5 USD | $4.59B 638.72M USD | 161.09 | $0.22 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.1 0.99 USD |
+0.14
|
$4.59B 637.79M USD | $2.61M 362.58K USD | $7.07 0.98 USD | $7.17 1 USD | $4.59B 637.79M USD | 118.33 | $0.06 0.008 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.2 4.48 USD |
-2.28
|
$4.59B 637.79M USD | $2.57M 357.69K USD | $31.9 4.44 USD | $33.27 4.63 USD | $4.59B 637.79M USD | 37.01 | $0.87 0.12 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.47 1.32 USD |
+2.27
|
$4.58B 637.15M USD | $12.52M 1.74M USD | $9.19 1.28 USD | $9.47 1.32 USD | $4.58B 637.15M USD | 105.22 | $0.09 0.01 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.8 3.45 USD |
+0.94
|
$4.58B 636.61M USD | $3.27M 454.56K USD | $24.36 3.39 USD | $25.07 3.49 USD | $4.58B 636.61M USD | 0 | -$0.04 -0.005 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.96 1.25 USD |
-0.22
|
$4.57B 635.68M USD | $23.44M 3.26M USD | $8.79 1.22 USD | $9.03 1.26 USD | $4.57B 635.68M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.98 2.5 USD |
-1.26
|
$4.57B 635.57M USD | $6.84M 950.86K USD | $17.67 2.46 USD | $18.02 2.51 USD | $4.57B 635.57M USD | 0 | $0 0 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.58 0.5 USD |
+0.28
|
$4.57B 635.3M USD | $14.21M 1.98M USD | $3.55 0.49 USD | $3.61 0.5 USD | $4.57B 635.3M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.31 2.41 USD |
-3.67
|
$4.56B 634.19M USD | $8.26M 1.15M USD | $17.23 2.4 USD | $18.1 2.52 USD | $4.56B 634.19M USD | 46.78 | $0.37 0.05 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.46 1.32 USD |
+0.53
|
$4.56B 634M USD | $3.22M 447.07K USD | $9.38 1.3 USD | $9.47 1.32 USD | $4.56B 634M USD | 0 | $0 0 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.03 0.42 USD |
+1
|
$4.56B 633.94M USD | $19.82M 2.76M USD | $2.99 0.42 USD | $3.05 0.42 USD | $4.56B 633.94M USD | 303.00 | $0.01 0.001 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.88 1.93 USD |
-0.22
|
$4.56B 633.73M USD | $3.11M 432.11K USD | $13.82 1.92 USD | $13.99 1.95 USD | $4.56B 633.73M USD | 20.71 | $0.67 0.09 USD | |
| JIN TONG LING 300091.SZ | $3.06 0.43 USD |
+3.03
|
$4.56B 633.6M USD | $64.19M 8.93M USD | $2.94 0.41 USD | $3.16 0.44 USD | $4.56B 633.6M USD | 0 | -$0.92 -0.1 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.08 1.4 USD |
+1.41
|
$4.56B 633.44M USD | $20.16M 2.8M USD | $9.81 1.36 USD | $10.32 1.43 USD | $4.56B 633.44M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.1 0.57 USD |
+2.24
|
$4.55B 632.69M USD | $51.21M 7.12M USD | $3.97 0.55 USD | $4.14 0.58 USD | $4.55B 632.69M USD | 45.55 | $0.09 0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.58 3.7 USD |
-0.78
|
$4.55B 632.44M USD | $1.7M 236.85K USD | $26.37 3.67 USD | $26.76 3.72 USD | $4.55B 632.44M USD | 0 | -$0.47 -0.06 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.14 3.63 USD |
+1.04
|
$4.55B 632.42M USD | $7.46M 1.04M USD | $25.86 3.6 USD | $26.87 3.74 USD | $4.55B 632.42M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.02 0.7 USD |
-0.79
|
$4.55B 632.23M USD | $13.29M 1.85M USD | $4.99 0.69 USD | $5.06 0.7 USD | $4.55B 632.23M USD | 62.75 | $0.08 0.01 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.27 0.73 USD |
-0.19
|
$4.54B 631.45M USD | $4.68M 650.51K USD | $5.23 0.73 USD | $5.29 0.74 USD | $4.54B 631.45M USD | 87.83 | $0.06 0.008 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.52 1.18 USD |
+1.91
|
$4.54B 631.04M USD | $30.9M 4.3M USD | $8.5 1.18 USD | $8.99 1.25 USD | $4.54B 631.04M USD | 0 | -$0.36 -0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.64 0.21 USD |
-0.61
|
$4.93B 630.5M USD | $267.11K 34.15K USD | $1.63 0.21 USD | $1.65 0.21 USD | $4.93B 630.5M USD | 10.93 | $0.15 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.5 1.04 USD |
-1.45
|
$4.53B 630.38M USD | $65.1M 9.05M USD | $7.44 1.03 USD | $7.72 1.07 USD | $4.53B 630.38M USD | 0 | -$1.93 -0.2 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.87 0.82 USD |
+0.86
|
$4.53B 629.91M USD | $7.49M 1.04M USD | $5.78 0.8 USD | $5.88 0.82 USD | $4.53B 629.91M USD | 30.89 | $0.19 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.2 1.42 USD |
0
|
$4.53B 629.58M USD | $5.31M 737.92K USD | $10.04 1.4 USD | $10.24 1.42 USD | $4.53B 629.58M USD | 67.99 | $0.15 0.02 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.86 1.79 USD |
+0.23
|
$4.53B 629.25M USD | $4.55M 632.86K USD | $12.75 1.77 USD | $12.92 1.8 USD | $4.53B 629.25M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.3 0.74 USD |
+0.95
|
$4.52B 629.01M USD | $8.59M 1.19M USD | $5.23 0.73 USD | $5.32 0.74 USD | $4.52B 629.01M USD | 16.56 | $0.32 0.04 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.26 3.23 USD |
0
|
$4.52B 628.88M USD | $3.3M 458.7K USD | $23.06 3.21 USD | $23.44 3.26 USD | $4.52B 628.88M USD | 193.83 | $0.12 0.02 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.91 0.4 USD |
-0.34
|
$4.52B 628.7M USD | $22.49M 3.13M USD | $2.89 0.4 USD | $2.94 0.41 USD | $4.52B 628.7M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.07 3.62 USD |
-1.25
|
$4.51B 627M USD | $1.46M 203.63K USD | $25.85 3.59 USD | $26.49 3.68 USD | $4.51B 627M USD | 48.27 | $0.54 0.08 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.76 0.8 USD |
+0.52
|
$4.49B 624.6M USD | $7.27M 1.01M USD | $5.72 0.8 USD | $5.77 0.8 USD | $4.49B 624.6M USD | 27.42 | $0.21 0.03 USD | |
| Dook Media Group Limited 301025.SZ | $11.22 1.56 USD |
-0.97
|
$4.49B 624.51M USD | $9.84M 1.37M USD | $11.1 1.54 USD | $11.47 1.59 USD | $4.49B 624.51M USD | 374.00 | $0.03 0.004 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.9 1.79 USD |
+1.26
|
$4.49B 624.44M USD | $4.78M 664.29K USD | $12.66 1.76 USD | $12.92 1.8 USD | $4.49B 624.44M USD | 21.49 | $0.6 0.08 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.08 1.26 USD |
-6.1
|
$4.49B 623.98M USD | $21.68M 3.01M USD | $8.9 1.24 USD | $9.54 1.33 USD | $4.49B 623.98M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $44.87 6.24 USD |
-2.5
|
$4.49B 623.89M USD | $1.66M 230.13K USD | $44.3 6.16 USD | $46.37 6.45 USD | $4.49B 623.89M USD | 263.94 | $0.17 0.02 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.21 1 USD |
-0.41
|
$4.49B 623.76M USD | $20.84M 2.9M USD | $7.12 0.99 USD | $7.29 1.01 USD | $4.49B 623.76M USD | 0 | -$0.12 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||