Result Page 16 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Chant Group Inc. 002616.SZ | $5.18 0.72 USD |
-3.54
|
$3.84B 534.44M USD | $16.23M 2.26M USD | $5.05 0.7 USD | $5.3 0.74 USD | $3.84B 534.44M USD | 22.52 | $0.23 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.87 0.96 USD |
+4.09
|
$3.84B 533.81M USD | $15.21M 2.11M USD | $6.64 0.92 USD | $6.9 0.96 USD | $3.84B 533.81M USD | 15.97 | $0.43 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.16 1.13 USD |
-3.55
|
$3.84B 533.71M USD | $10.07M 1.4M USD | $7.96 1.11 USD | $8.55 1.19 USD | $3.84B 533.71M USD | 37.09 | $0.22 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.72 0.66 USD |
-4.65
|
$3.83B 533.14M USD | $30.57M 4.25M USD | $4.55 0.63 USD | $4.95 0.69 USD | $3.83B 533.14M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.43 0.62 USD |
-2.84
|
$3.83B 532.81M USD | $19.17M 2.67M USD | $4.41 0.61 USD | $4.62 0.64 USD | $3.83B 532.81M USD | 11.65 | $0.38 0.05 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $9.99 1.39 USD |
+0.4
|
$3.83B 532.7M USD | $3.81M 529.79K USD | $9.86 1.37 USD | $10.17 1.41 USD | $3.83B 532.7M USD | 10.85 | $0.92 0.13 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.5 1.18 USD |
+1.8
|
$3.82B 531.32M USD | $15.1M 2.1M USD | $8.13 1.13 USD | $8.79 1.22 USD | $3.82B 531.32M USD | 26.56 | $0.32 0.04 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.29 0.74 USD |
-2.76
|
$3.82B 531.31M USD | $51.41M 7.15M USD | $5.19 0.72 USD | $5.48 0.76 USD | $3.82B 531.31M USD | 33.06 | $0.16 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.82 2.06 USD |
+8.41
|
$3.82B 531.2M USD | $10.24M 1.42M USD | $13.68 1.9 USD | $14.85 2.06 USD | $3.82B 531.2M USD | 0 | -$0.78 -0.1 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.93 1.1 USD |
+12.16
|
$3.82B 531.09M USD | $41.71M 5.8M USD | $7.55 1.05 USD | $8.19 1.14 USD | $3.82B 531.09M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.56 0.63 USD |
+4.11
|
$3.82B 530.53M USD | $15.36M 2.14M USD | $4.46 0.62 USD | $4.67 0.65 USD | $3.82B 530.53M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $21.92 3.05 USD |
-7.9
|
$3.81B 529.97M USD | $10.34M 1.44M USD | $21.42 2.98 USD | $24.23 3.37 USD | $3.81B 529.97M USD | 56.20 | $0.39 0.05 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.84 1.09 USD |
+4.95
|
$3.81B 529.69M USD | $27.98M 3.89M USD | $7.58 1.05 USD | $8.07 1.12 USD | $3.81B 529.69M USD | 32.66 | $0.24 0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.76 1.36 USD |
-2.79
|
$3.8B 528.68M USD | $26.78M 3.72M USD | $9.52 1.32 USD | $10.08 1.4 USD | $3.8B 528.68M USD | 19.51 | $0.5 0.07 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $13.99 1.95 USD |
+13.83
|
$3.8B 528.6M USD | $16.67M 2.32M USD | $12.1 1.68 USD | $14.1 1.96 USD | $3.8B 528.6M USD | 23.31 | $0.6 0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $12.85 1.79 USD |
+2.88
|
$3.8B 528.33M USD | $8.26M 1.15M USD | $12.55 1.74 USD | $13.37 1.86 USD | $3.8B 528.33M USD | 19.76 | $0.65 0.09 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.92 0.68 USD |
-8.21
|
$3.8B 527.96M USD | $29.38M 4.08M USD | $4.83 0.67 USD | $5.3 0.74 USD | $3.8B 527.96M USD | 25.89 | $0.19 0.03 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.65 0.51 USD |
+5.8
|
$3.8B 527.82M USD | $24.72M 3.44M USD | $3.52 0.49 USD | $3.69 0.51 USD | $3.8B 527.82M USD | 26.07 | $0.14 0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.37 1.58 USD |
+4.79
|
$3.79B 527.22M USD | $25.6M 3.56M USD | $10.48 1.46 USD | $11.9 1.65 USD | $3.79B 527.22M USD | 29.92 | $0.38 0.05 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.31 2.27 USD |
+0.8
|
$3.79B 527.15M USD | $4.48M 622.87K USD | $15.6 2.17 USD | $16.79 2.33 USD | $3.79B 527.15M USD | 46.60 | $0.35 0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.28 3.93 USD |
+8.81
|
$3.79B 527.12M USD | $9.64M 1.34M USD | $26 3.62 USD | $28.53 3.97 USD | $3.79B 527.12M USD | 37.21 | $0.76 0.11 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.93 1.38 USD |
+2.8
|
$3.79B 527.12M USD | $9.81M 1.36M USD | $9.66 1.34 USD | $10.45 1.45 USD | $3.79B 527.12M USD | 17.73 | $0.56 0.08 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.58 1.89 USD |
-6.79
|
$3.79B 527.03M USD | $13.13M 1.83M USD | $13.12 1.82 USD | $14.57 2.03 USD | $3.79B 527.03M USD | 39.94 | $0.34 0.05 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.77 0.52 USD |
+3.86
|
$3.79B 526.98M USD | $26.9M 3.74M USD | $3.66 0.51 USD | $3.81 0.53 USD | $3.79B 526.98M USD | 0 | $0 0 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $26.27 3.65 USD |
+1.23
|
$3.78B 525.98M USD | $1.93M 268.33K USD | $25.3 3.52 USD | $26.98 3.75 USD | $3.78B 525.98M USD | 47.76 | $0.55 0.08 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.65 0.79 USD |
-4.88
|
$3.78B 525.91M USD | $23.39M 3.25M USD | $5.53 0.77 USD | $5.97 0.83 USD | $3.78B 525.91M USD | 15.69 | $0.36 0.05 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.31 0.74 USD |
-4.32
|
$3.78B 525.8M USD | $29.26M 4.07M USD | $5.09 0.71 USD | $5.55 0.77 USD | $3.78B 525.8M USD | 531.00 | $0.01 0.001 USD | |
| ZYNP Corporation 002448.SZ | $6.42 0.89 USD |
-8.94
|
$3.78B 525.25M USD | $42.71M 5.94M USD | $6.35 0.88 USD | $6.99 0.97 USD | $3.78B 525.25M USD | 13.10 | $0.49 0.07 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.58 0.78 USD |
+2.95
|
$3.77B 524.88M USD | $18.62M 2.59M USD | $5.42 0.75 USD | $5.84 0.81 USD | $3.77B 524.88M USD | 0 | -$0.05 -0.006 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.53 0.49 USD |
+0.57
|
$3.77B 524.68M USD | $33.21M 4.62M USD | $3.47 0.48 USD | $3.64 0.51 USD | $3.77B 524.68M USD | 0 | -$0.03 -0.004 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.1 0.71 USD |
-3.23
|
$3.77B 524.58M USD | $20.65M 2.87M USD | $4.94 0.69 USD | $5.25 0.73 USD | $3.77B 524.58M USD | 63.75 | $0.08 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.36 0.61 USD |
+6.08
|
$3.77B 524.46M USD | $25.67M 3.57M USD | $4.18 0.58 USD | $4.39 0.61 USD | $3.77B 524.46M USD | 48.44 | $0.09 0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.01 1.81 USD |
-8.51
|
$3.77B 523.73M USD | $10.96M 1.52M USD | $12.8 1.78 USD | $13.99 1.95 USD | $3.77B 523.73M USD | 185.85 | $0.07 0.009 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.07 1.26 USD |
-5.42
|
$3.77B 523.6M USD | $21.19M 2.95M USD | $8.63 1.2 USD | $9.52 1.32 USD | $3.77B 523.6M USD | 50.38 | $0.18 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.02 3.06 USD |
-8.48
|
$3.76B 522.8M USD | $7.18M 998.31K USD | $21.65 3.01 USD | $23.88 3.32 USD | $3.76B 522.8M USD | 62.91 | $0.35 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $10.8 1.5 USD |
-3.66
|
$3.76B 522.79M USD | $7.09M 986.15K USD | $10.7 1.49 USD | $11.28 1.57 USD | $3.76B 522.79M USD | 20.00 | $0.54 0.08 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.41 1.31 USD |
+5.02
|
$3.76B 522.72M USD | $10.76M 1.5M USD | $9.02 1.25 USD | $9.64 1.34 USD | $3.76B 522.72M USD | 55.35 | $0.17 0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $16.4 2.28 USD |
+3.93
|
$3.76B 522.17M USD | $5.71M 793.65K USD | $15.76 2.19 USD | $16.57 2.3 USD | $3.76B 522.17M USD | 0 | -$0.54 -0.07 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.21 2.11 USD |
+5.99
|
$3.75B 521.92M USD | $20.7M 2.88M USD | $14.55 2.02 USD | $15.56 2.16 USD | $3.75B 521.92M USD | 54.32 | $0.28 0.04 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $25.81 3.59 USD |
+10.02
|
$3.75B 520.86M USD | $28.04M 3.9M USD | $22 3.06 USD | $25.81 3.59 USD | $3.75B 520.86M USD | 0 | -$0.58 -0.08 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.33 1.02 USD |
-0.14
|
$3.74B 520.59M USD | $11.56M 1.61M USD | $7.11 0.99 USD | $7.46 1.04 USD | $3.74B 520.59M USD | 52.35 | $0.14 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $19.41 2.7 USD |
+2.75
|
$3.74B 520.08M USD | $1.44M 200.57K USD | $18 2.5 USD | $19.4 2.7 USD | $3.74B 520.08M USD | 102.15 | $0.19 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $52.72 7.33 USD |
-0.17
|
$3.74B 519.94M USD | $2.42M 336.69K USD | $50.75 7.06 USD | $57 7.93 USD | $3.74B 519.94M USD | 25.34 | $2.08 0.29 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $15.2 2.11 USD |
-10.01
|
$3.74B 519.59M USD | $9.89M 1.37M USD | $15.2 2.11 USD | $16.57 2.3 USD | $3.74B 519.59M USD | 101.33 | $0.15 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.46 2.57 USD |
+0.54
|
$3.74B 519.4M USD | $7.21M 1M USD | $17.82 2.48 USD | $19.59 2.72 USD | $3.74B 519.4M USD | 13.57 | $1.36 0.19 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.48 1.04 USD |
+1.63
|
$3.74B 519.35M USD | $13.68M 1.9M USD | $7.26 1.01 USD | $7.55 1.05 USD | $3.74B 519.35M USD | 28.76 | $0.26 0.04 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $28.25 3.93 USD |
-6.95
|
$3.73B 518.79M USD | $5.31M 738.75K USD | $27.48 3.82 USD | $30.41 4.23 USD | $3.73B 518.79M USD | 23.94 | $1.18 0.16 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.57 3 USD |
+0.61
|
$3.73B 518.77M USD | $4.72M 656.13K USD | $20.76 2.89 USD | $22.5 3.13 USD | $3.73B 518.77M USD | 31.72 | $0.68 0.09 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $4.84 0.67 USD |
-2.22
|
$3.72B 517.63M USD | $19.28M 2.68M USD | $4.73 0.66 USD | $5.09 0.71 USD | $3.72B 517.63M USD | 0 | -$0.5 -0.06 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.81 0.95 USD |
+3.81
|
$3.72B 516.77M USD | $15.01M 2.09M USD | $6.62 0.92 USD | $7.06 0.98 USD | $3.72B 516.77M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $20.7 2.88 USD |
+0.88
|
$3.72B 516.7M USD | $9.49M 1.32M USD | $20 2.78 USD | $21.78 3.03 USD | $3.72B 516.7M USD | 345.00 | $0.06 0.008 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.52 1.32 USD |
-3.64
|
$3.71B 516.24M USD | $10.33M 1.44M USD | $9.34 1.3 USD | $9.94 1.38 USD | $3.71B 516.24M USD | 17.62 | $0.54 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.39 1.17 USD |
-1.18
|
$3.7B 514.79M USD | $40.83M 5.68M USD | $8.21 1.14 USD | $8.66 1.2 USD | $3.7B 514.79M USD | 0 | -$0.11 -0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.25 1.01 USD |
-0.82
|
$3.7B 514.78M USD | $5.97M 830.1K USD | $7.1 0.99 USD | $7.46 1.04 USD | $3.7B 514.78M USD | 80.55 | $0.09 0.01 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.76 1.5 USD |
+2.48
|
$3.7B 514.61M USD | $10.21M 1.42M USD | $10.5 1.46 USD | $11.17 1.55 USD | $3.7B 514.61M USD | 59.77 | $0.18 0.03 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.56 2.86 USD |
+2.8
|
$3.7B 514.57M USD | $3.28M 456.12K USD | $20.11 2.8 USD | $21.13 2.94 USD | $3.7B 514.57M USD | 22.10 | $0.93 0.13 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.16 0.58 USD |
+3.74
|
$3.7B 514.47M USD | $25.88M 3.6M USD | $4.04 0.56 USD | $4.27 0.59 USD | $3.7B 514.47M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $23.1 3.21 USD |
+6.6
|
$3.7B 513.9M USD | $2.38M 330.92K USD | $21.71 3.02 USD | $23.19 3.22 USD | $3.7B 513.9M USD | 0 | -$0.12 -0.01 USD | |
| Dook Media Group Limited 301025.SZ | $9.23 1.28 USD |
+5.13
|
$3.69B 513.74M USD | $28.29M 3.93M USD | $8.72 1.21 USD | $9.39 1.31 USD | $3.69B 513.74M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.4 2.28 USD |
+1.11
|
$3.69B 513.62M USD | $5.32M 739.25K USD | $16.23 2.26 USD | $17.38 2.42 USD | $3.69B 513.62M USD | 30.37 | $0.54 0.08 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $16.51 2.3 USD |
+7.28
|
$3.69B 512.49M USD | $7.54M 1.05M USD | $15.22 2.12 USD | $16.55 2.3 USD | $3.69B 512.49M USD | 27.51 | $0.6 0.08 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $8.68 1.21 USD |
+3.58
|
$3.68B 512.03M USD | $10.29M 1.43M USD | $8.43 1.17 USD | $9.08 1.26 USD | $3.68B 512.03M USD | 434.00 | $0.02 0.002 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.08 0.57 USD |
-2.63
|
$3.68B 511.77M USD | $19.54M 2.72M USD | $4 0.56 USD | $4.21 0.59 USD | $3.68B 511.77M USD | 68.00 | $0.06 0.008 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.4 2.42 USD |
-2.63
|
$3.68B 511.05M USD | $7.28M 1.01M USD | $16.7 2.32 USD | $17.98 2.5 USD | $3.68B 511.05M USD | 44.61 | $0.39 0.05 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.27 0.87 USD |
+4.33
|
$3.67B 510.76M USD | $40.11M 5.58M USD | $6.05 0.84 USD | $6.43 0.89 USD | $3.67B 510.76M USD | 15.67 | $0.4 0.06 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.13 0.85 USD |
+10.05
|
$3.67B 510.61M USD | $13.15M 1.83M USD | $5.34 0.74 USD | $6.13 0.85 USD | $3.67B 510.61M USD | 102.16 | $0.06 0.008 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $7.56 1.05 USD |
-6.55
|
$3.67B 509.69M USD | $33.62M 4.68M USD | $7.28 1.01 USD | $8.07 1.12 USD | $3.67B 509.69M USD | 0 | -$0.16 -0.02 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $14.86 2.07 USD |
-8.55
|
$3.66B 509.15M USD | $5.35M 743.73K USD | $14.63 2.03 USD | $15.9 2.21 USD | $3.66B 509.15M USD | 0 | -$0.98 -0.1 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.88 2.49 USD |
+3
|
$3.66B 509.03M USD | $5.81M 807.31K USD | $17.36 2.41 USD | $18.42 2.56 USD | $3.66B 509.03M USD | 48.32 | $0.37 0.05 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.86 0.81 USD |
-8.29
|
$3.65B 508.01M USD | $33.81M 4.7M USD | $5.75 0.8 USD | $6.19 0.86 USD | $3.65B 508.01M USD | 58.60 | $0.1 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $11.14 1.55 USD |
+3.44
|
$3.65B 507.89M USD | $7.6M 1.06M USD | $10.75 1.49 USD | $11.53 1.6 USD | $3.65B 507.89M USD | 0 | -$0.71 -0.09 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.37 0.75 USD |
+5.29
|
$3.65B 507.8M USD | $13.13M 1.83M USD | $5.14 0.71 USD | $5.53 0.77 USD | $3.65B 507.8M USD | 0 | -$0.37 -0.05 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.97 0.69 USD |
+5.97
|
$3.65B 507.73M USD | $43.01M 5.98M USD | $4.8 0.67 USD | $5.11 0.71 USD | $3.65B 507.73M USD | 82.83 | $0.06 0.008 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.43 1.03 USD |
+4.06
|
$3.65B 507.31M USD | $30.15M 4.19M USD | $7.12 0.99 USD | $7.58 1.05 USD | $3.65B 507.31M USD | 185.75 | $0.04 0.005 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.72 0.66 USD |
+2.83
|
$3.65B 507.27M USD | $17.52M 2.44M USD | $4.6 0.64 USD | $4.84 0.67 USD | $3.65B 507.27M USD | 16.85 | $0.28 0.04 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $30.9 4.3 USD |
+13.69
|
$3.65B 507.19M USD | $14.76M 2.05M USD | $28.13 3.91 USD | $32.5 4.52 USD | $3.65B 507.19M USD | 0 | -$1.73 -0.2 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.68 1.21 USD |
+10.01
|
$3.65B 506.89M USD | $10.11M 1.41M USD | $8.41 1.17 USD | $8.68 1.21 USD | $3.65B 506.89M USD | 289.33 | $0.03 0.004 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.35 1.44 USD |
-6.92
|
$3.64B 506.43M USD | $22.43M 3.12M USD | $10.01 1.39 USD | $10.95 1.52 USD | $3.64B 506.43M USD | 0 | -$0.26 -0.03 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.21 0.59 USD |
+9.92
|
$3.64B 505.75M USD | $65.9M 9.16M USD | $3.71 0.52 USD | $4.21 0.59 USD | $3.64B 505.75M USD | 84.20 | $0.05 0.006 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $39.21 5.45 USD |
+2.48
|
$3.63B 504.97M USD | $3.02M 420.02K USD | $38.26 5.32 USD | $40.48 5.63 USD | $3.63B 504.97M USD | 0 | -$0.08 -0.01 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $15.4 2.14 USD |
-8.61
|
$3.63B 504.22M USD | $8.25M 1.15M USD | $15.3 2.13 USD | $16.85 2.34 USD | $3.63B 504.22M USD | 0 | -$1.67 -0.2 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $2.84 0.39 USD |
-4.38
|
$3.62B 503.98M USD | $18.9M 2.63M USD | $2.79 0.39 USD | $2.92 0.41 USD | $3.62B 503.98M USD | 0 | -$0.45 -0.06 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $27.17 3.78 USD |
+1.84
|
$3.62B 503.73M USD | $3.37M 468.67K USD | $25.97 3.61 USD | $28.1 3.91 USD | $3.62B 503.73M USD | 53.27 | $0.51 0.07 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $33.11 4.6 USD |
+2.1
|
$3.62B 502.86M USD | $3.24M 449.99K USD | $32.4 4.51 USD | $34.27 4.77 USD | $3.62B 502.86M USD | 16.89 | $1.96 0.27 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.26 0.87 USD |
-9.67
|
$3.62B 502.67M USD | $30.11M 4.19M USD | $6.24 0.87 USD | $6.77 0.94 USD | $3.62B 502.67M USD | 0 | $0 0 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.98 0.69 USD |
+2.89
|
$3.61B 501.74M USD | $23.81M 3.31M USD | $4.89 0.68 USD | $5.11 0.71 USD | $3.61B 501.74M USD | 26.21 | $0.19 0.03 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.85 2.62 USD |
+4.84
|
$3.61B 501.29M USD | $2.35M 326.39K USD | $17.62 2.45 USD | $18.87 2.62 USD | $3.61B 501.29M USD | 20.94 | $0.9 0.13 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.98 0.83 USD |
+3.82
|
$3.61B 501.28M USD | $52.53M 7.3M USD | $5.87 0.82 USD | $6.27 0.87 USD | $3.61B 501.28M USD | 37.37 | $0.16 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.14 0.44 USD |
+0.64
|
$3.6B 501.03M USD | $44.95M 6.25M USD | $3 0.42 USD | $3.18 0.44 USD | $3.6B 501.03M USD | 0 | -$0.43 -0.05 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.82 0.95 USD |
-3.67
|
$3.59B 499.59M USD | $13M 1.81M USD | $6.61 0.92 USD | $7.1 0.99 USD | $3.59B 499.59M USD | 18.94 | $0.36 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $18.52 2.58 USD |
-6.65
|
$3.59B 498.59M USD | $5.62M 781.09K USD | $18 2.5 USD | $20.11 2.8 USD | $3.59B 498.59M USD | 0 | -$0.77 -0.1 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.7 2.46 USD |
+4.73
|
$3.58B 498.08M USD | $7.46M 1.04M USD | $17.15 2.38 USD | $18.2 2.53 USD | $3.58B 498.08M USD | 28.09 | $0.63 0.09 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $34.9 4.85 USD |
-4.75
|
$3.58B 497.92M USD | $7.39M 1.03M USD | $33.51 4.66 USD | $37.82 5.26 USD | $3.58B 497.92M USD | 29.82 | $1.17 0.16 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $12.74 1.77 USD |
-10.03
|
$3.58B 497.89M USD | $35.18M 4.89M USD | $12.74 1.77 USD | $13.67 1.9 USD | $3.58B 497.89M USD | 91.00 | $0.14 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.25 1.43 USD |
+9.98
|
$3.58B 497.34M USD | $40.17M 5.59M USD | $9.12 1.27 USD | $10.25 1.43 USD | $3.58B 497.34M USD | 0 | -$0.71 -0.09 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.4 0.33 USD |
+2.13
|
$3.57B 496.94M USD | $86.81M 12.07M USD | $2.2 0.31 USD | $2.48 0.34 USD | $3.57B 496.94M USD | 0 | -$0.36 -0.05 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.62 0.5 USD |
-1.09
|
$3.57B 496.32M USD | $8.72M 1.21M USD | $3.53 0.49 USD | $3.68 0.51 USD | $3.57B 496.32M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.94 0.55 USD |
-7.29
|
$3.57B 496.21M USD | $57.76M 8.03M USD | $3.84 0.53 USD | $4.2 0.58 USD | $3.57B 496.21M USD | 65.66 | $0.06 0.008 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.08 1.82 USD |
+4.22
|
$3.57B 495.96M USD | $7.26M 1.01M USD | $12.67 1.76 USD | $13.38 1.86 USD | $3.57B 495.96M USD | 25.15 | $0.52 0.07 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.5 1.88 USD |
+6.72
|
$3.56B 495.55M USD | $5.4M 751.52K USD | $13.07 1.82 USD | $13.83 1.92 USD | $3.56B 495.55M USD | 32.92 | $0.41 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||