結果ページ16 国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.76 1.08 USD |
+3.33
|
$3.75B 522.1M USD | $32.12M 4.47M USD | $7.6 1.06 USD | $8.03 1.12 USD | $3.75B 522.1M USD | 0 | -$1.43 -0.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.76 0.24 USD |
-0.56
|
$3.75B 521.95M USD | $4.73M 657.06K USD | $1.75 0.24 USD | $1.79 0.25 USD | $3.75B 521.95M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $19.24 2.68 USD |
-2.23
|
$3.75B 521.33M USD | $5.21M 724.67K USD | $19.24 2.68 USD | $20.1 2.79 USD | $3.75B 521.33M USD | 101.26 | $0.19 0.03 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.08 0.71 USD |
-0.78
|
$3.75B 520.76M USD | $4.04M 562.36K USD | $5.08 0.71 USD | $5.17 0.72 USD | $3.75B 520.76M USD | 29.88 | $0.17 0.02 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.31 0.46 USD |
-0.9
|
$3.73B 519.22M USD | $12.05M 1.67M USD | $3.31 0.46 USD | $3.37 0.47 USD | $3.73B 519.22M USD | 0 | -$0.49 -0.06 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.17 1.41 USD |
+0.1
|
$3.72B 517.13M USD | $1.53M 212.47K USD | $10.11 1.41 USD | $10.21 1.42 USD | $3.72B 517.13M USD | 59.82 | $0.17 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.7 0.79 USD |
+0.18
|
$3.71B 516.38M USD | $4.43M 616.09K USD | $5.65 0.79 USD | $5.76 0.8 USD | $3.71B 516.38M USD | 285.00 | $0.02 0.002 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.9 0.26 USD |
0
|
$3.71B 516.37M USD | $7.3M 1.01M USD | $1.89 0.26 USD | $1.92 0.27 USD | $3.71B 516.37M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.24 2.12 USD |
-0.07
|
$3.71B 516.23M USD | $1.17M 162.5K USD | $15.13 2.1 USD | $15.35 2.13 USD | $3.71B 516.23M USD | 54.42 | $0.28 0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.76 3.86 USD |
+1.35
|
$3.71B 516.03M USD | $753.7K 104.8K USD | $27 3.75 USD | $28.03 3.9 USD | $3.71B 516.03M USD | 32.27 | $0.86 0.12 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.36 1.02 USD |
-3.41
|
$3.71B 515.87M USD | $45.07M 6.27M USD | $7.3 1.02 USD | $7.52 1.05 USD | $3.71B 515.87M USD | 184.00 | $0.04 0.005 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.01 0.7 USD |
+0.2
|
$3.71B 515.32M USD | $5.83M 810.93K USD | $4.97 0.69 USD | $5.05 0.7 USD | $3.71B 515.32M USD | 29.47 | $0.17 0.02 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.38 0.19 USD |
+0.73
|
$3.71B 515.29M USD | $88.47M 12.3M USD | $1.31 0.18 USD | $1.4 0.19 USD | $3.71B 515.29M USD | 0 | -$1.8 -0.2 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.75 2.47 USD |
+1.43
|
$3.7B 514.76M USD | $13M 1.81M USD | $17.11 2.38 USD | $18.09 2.52 USD | $3.7B 514.76M USD | 197.22 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.15 1.55 USD |
-2.19
|
$3.7B 514.51M USD | $4.55M 632.55K USD | $11.11 1.54 USD | $11.41 1.59 USD | $3.7B 514.51M USD | 23.22 | $0.48 0.07 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.26 2.68 USD |
-0.93
|
$3.7B 514.17M USD | $661.64K 92K USD | $19.2 2.67 USD | $19.71 2.74 USD | $3.7B 514.17M USD | 58.36 | $0.33 0.05 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.03 2.23 USD |
+0.25
|
$3.7B 513.98M USD | $905.6K 125.92K USD | $15.93 2.21 USD | $16.14 2.24 USD | $3.7B 513.98M USD | 13.13 | $1.22 0.17 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.61 1.48 USD |
+0.47
|
$3.69B 513.39M USD | $3.12M 433.98K USD | $10.48 1.46 USD | $10.73 1.49 USD | $3.69B 513.39M USD | 132.62 | $0.08 0.01 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.1 0.85 USD |
+0.66
|
$3.69B 512.97M USD | $4.48M 622.66K USD | $6.02 0.84 USD | $6.14 0.85 USD | $3.69B 512.97M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.17 1.83 USD |
-0.98
|
$3.69B 512.85M USD | $5.17M 718.32K USD | $13.16 1.83 USD | $13.39 1.86 USD | $3.69B 512.85M USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $14.08 1.96 USD |
-1.81
|
$3.69B 512.65M USD | $14.19M 1.97M USD | $13.44 1.87 USD | $14.29 1.99 USD | $3.69B 512.65M USD | 0 | -$0.26 -0.03 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.12 1.27 USD |
-0.87
|
$3.69B 512.64M USD | $2.75M 382.38K USD | $9.08 1.26 USD | $9.17 1.28 USD | $3.69B 512.64M USD | 50.66 | $0.18 0.03 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.35 0.47 USD |
+2.45
|
$3.69B 512.59M USD | $32.64M 4.54M USD | $3.27 0.45 USD | $3.39 0.47 USD | $3.69B 512.59M USD | 0 | -$0.23 -0.03 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.35 2.41 USD |
+0.75
|
$3.69B 512.47M USD | $1.59M 221.17K USD | $17.16 2.39 USD | $17.63 2.45 USD | $3.69B 512.47M USD | 33.36 | $0.52 0.07 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.99 0.69 USD |
-0.6
|
$3.68B 512.15M USD | $3.19M 443.1K USD | $4.98 0.69 USD | $5.02 0.7 USD | $3.68B 512.15M USD | 31.18 | $0.16 0.02 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.11 1.96 USD |
+0.14
|
$3.68B 512.05M USD | $2.03M 282.15K USD | $13.91 1.93 USD | $14.2 1.97 USD | $3.68B 512.05M USD | 54.26 | $0.26 0.04 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.81 3.45 USD |
+0.32
|
$3.68B 511.93M USD | $452.1K 62.86K USD | $24.41 3.39 USD | $24.98 3.47 USD | $3.68B 511.93M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.78 1.78 USD |
-0.23
|
$3.68B 511.77M USD | $4.33M 602.46K USD | $12.77 1.78 USD | $13.24 1.84 USD | $3.68B 511.77M USD | 27.19 | $0.47 0.07 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.99 1.53 USD |
-0.36
|
$3.68B 511.75M USD | $1.11M 154.78K USD | $10.98 1.53 USD | $11.07 1.54 USD | $3.68B 511.75M USD | 64.64 | $0.17 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.33 2.13 USD |
-0.46
|
$3.68B 511.34M USD | $15.64M 2.17M USD | $15.09 2.1 USD | $15.75 2.19 USD | $3.68B 511.34M USD | 90.17 | $0.17 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.6 0.78 USD |
+0.18
|
$3.67B 510.63M USD | $4.18M 580.65K USD | $5.54 0.77 USD | $5.64 0.78 USD | $3.67B 510.63M USD | 0 | -$0.57 -0.07 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.93 2.49 USD |
+0.34
|
$3.67B 510.45M USD | $1.23M 170.41K USD | $17.65 2.45 USD | $18.05 2.51 USD | $3.67B 510.45M USD | 45.97 | $0.39 0.05 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.28 0.6 USD |
+1.18
|
$3.67B 510.36M USD | $7.3M 1.01M USD | $4.23 0.59 USD | $4.34 0.6 USD | $3.67B 510.36M USD | 85.60 | $0.05 0.006 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.47 1.87 USD |
+1.05
|
$3.67B 510.24M USD | $934.3K 129.91K USD | $13.21 1.84 USD | $13.57 1.89 USD | $3.67B 510.24M USD | 64.14 | $0.21 0.03 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.48 1.04 USD |
-1.45
|
$3.67B 509.71M USD | $13.83M 1.92M USD | $7.48 1.04 USD | $7.76 1.08 USD | $3.67B 509.71M USD | 149.59 | $0.05 0.006 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.39 0.75 USD |
+1.89
|
$3.67B 509.7M USD | $3.57M 495.84K USD | $5.21 0.72 USD | $5.46 0.76 USD | $3.67B 509.7M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.07 0.43 USD |
+0.99
|
$3.67B 509.67M USD | $18.55M 2.58M USD | $3.02 0.42 USD | $3.09 0.43 USD | $3.67B 509.67M USD | 43.85 | $0.07 0.009 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.7 0.79 USD |
-0.52
|
$3.66B 509.39M USD | $1.83M 253.75K USD | $5.7 0.79 USD | $5.77 0.8 USD | $3.66B 509.39M USD | 0 | $0 0 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.35 0.33 USD |
0
|
$3.66B 509.09M USD | $36.01M 5.01M USD | $2.33 0.32 USD | $2.38 0.33 USD | $3.66B 509.09M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.55 0.35 USD |
-0.39
|
$3.66B 508.89M USD | $8.07M 1.12M USD | $2.53 0.35 USD | $2.6 0.36 USD | $3.66B 508.89M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.23 0.59 USD |
-0.47
|
$3.66B 508.75M USD | $4.01M 557.51K USD | $4.22 0.59 USD | $4.27 0.59 USD | $3.66B 508.75M USD | 18.39 | $0.23 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.61 0.36 USD |
+0.38
|
$3.66B 508.62M USD | $7.17M 996.41K USD | $2.6 0.36 USD | $2.66 0.37 USD | $3.66B 508.62M USD | 65.25 | $0.04 0.005 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.87 1.09 USD |
-0.63
|
$3.66B 508.62M USD | $3.09M 429.71K USD | $7.85 1.09 USD | $7.97 1.11 USD | $3.66B 508.62M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.65 1.34 USD |
-2.92
|
$3.66B 508.41M USD | $4.21M 585.48K USD | $9.58 1.33 USD | $10.01 1.39 USD | $3.66B 508.41M USD | 20.97 | $0.46 0.06 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.42 0.61 USD |
+4.75
|
$3.66B 508.4M USD | $39.73M 5.52M USD | $4.25 0.59 USD | $4.55 0.63 USD | $3.66B 508.4M USD | 442.00 | $0.01 0.001 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.19 0.72 USD |
+0.39
|
$3.65B 508.06M USD | $1.37M 190.86K USD | $5.16 0.72 USD | $5.24 0.73 USD | $3.65B 508.06M USD | 129.75 | $0.04 0.005 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.33 0.88 USD |
+2.43
|
$3.65B 508M USD | $37.75M 5.25M USD | $6.32 0.88 USD | $6.7 0.93 USD | $3.65B 508M USD | 26.37 | $0.24 0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.94 1.66 USD |
+0.84
|
$3.64B 506.77M USD | $3.8M 528.46K USD | $11.77 1.64 USD | $12.02 1.67 USD | $3.64B 506.77M USD | 0 | -$0.06 -0.008 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.92 0.55 USD |
-0.25
|
$3.64B 506.76M USD | $4.17M 580.48K USD | $3.92 0.55 USD | $3.98 0.55 USD | $3.64B 506.76M USD | 35.63 | $0.11 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.91 0.68 USD |
-0.2
|
$3.64B 506.54M USD | $5.35M 744.52K USD | $4.9 0.68 USD | $4.97 0.69 USD | $3.64B 506.54M USD | 18.18 | $0.27 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $21.98 3.06 USD |
-0.14
|
$3.64B 506.34M USD | $413.6K 57.51K USD | $21.93 3.05 USD | $22.27 3.1 USD | $3.64B 506.34M USD | 25.55 | $0.86 0.12 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $16.85 2.34 USD |
+17.18
|
$3.64B 506.06M USD | $44.31M 6.16M USD | $15 2.09 USD | $17.26 2.4 USD | $3.64B 506.06M USD | 0 | -$1.86 -0.2 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.7 0.38 USD |
0
|
$3.64B 505.63M USD | $5.95M 826.95K USD | $2.68 0.37 USD | $2.71 0.38 USD | $3.64B 505.63M USD | 33.75 | $0.08 0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.07 0.98 USD |
-0.28
|
$3.64B 505.59M USD | $1.22M 170.04K USD | $7.07 0.98 USD | $7.19 1 USD | $3.64B 505.59M USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4 0.56 USD |
-0.25
|
$3.62B 503.77M USD | $1.8M 250.14K USD | $3.99 0.55 USD | $4.04 0.56 USD | $3.62B 503.77M USD | 40.00 | $0.1 0.01 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.91 0.54 USD |
+10.14
|
$3.62B 503.7M USD | $26.65M 3.71M USD | $3.51 0.49 USD | $3.57 0.5 USD | $3.62B 503.7M USD | 78.20 | $0.05 0.006 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.51 1.04 USD |
0
|
$3.62B 502.96M USD | $968.6K 134.68K USD | $7.51 1.04 USD | $7.62 1.06 USD | $3.62B 502.96M USD | 0 | -$0.19 -0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $12.38 1.72 USD |
+0.65
|
$3.61B 502.4M USD | $431.5K 60K USD | $12.32 1.71 USD | $12.45 1.73 USD | $3.61B 502.4M USD | 19.34 | $0.64 0.09 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.92 1.38 USD |
+0.1
|
$3.61B 501.88M USD | $6.42M 892.39K USD | $9.75 1.36 USD | $10.01 1.39 USD | $3.61B 501.88M USD | 82.66 | $0.12 0.02 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.28 1.99 USD |
+0.63
|
$3.61B 501.79M USD | $777.68K 108.13K USD | $14.11 1.96 USD | $14.38 2 USD | $3.61B 501.79M USD | 204.00 | $0.07 0.009 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.3 1.99 USD |
+0.14
|
$3.61B 501.7M USD | $1.38M 192.43K USD | $14.23 1.98 USD | $14.56 2.02 USD | $3.61B 501.7M USD | 37.63 | $0.38 0.05 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.03 1.12 USD |
+0.37
|
$3.61B 501.36M USD | $6.25M 869.09K USD | $8.02 1.12 USD | $8.19 1.14 USD | $3.61B 501.36M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $20.97 2.92 USD |
+1.8
|
$3.61B 501.36M USD | $3.05M 424.6K USD | $20.53 2.85 USD | $21.78 3.03 USD | $3.61B 501.36M USD | 0 | -$1.16 -0.1 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.96 1.25 USD |
+0.11
|
$3.6B 500.5M USD | $762.1K 105.96K USD | $8.95 1.24 USD | $9.04 1.26 USD | $3.6B 500.5M USD | 49.77 | $0.18 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.68 1.62 USD |
+0.26
|
$3.6B 500.41M USD | $1.22M 170.13K USD | $11.5 1.6 USD | $11.72 1.63 USD | $3.6B 500.41M USD | 20.13 | $0.58 0.08 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.42 4.79 USD |
+3.21
|
$3.6B 500.11M USD | $4.28M 594.73K USD | $32.81 4.56 USD | $35.35 4.92 USD | $3.6B 500.11M USD | 122.92 | $0.28 0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.98 0.28 USD |
+2.06
|
$3.59B 499.08M USD | $15.62M 2.17M USD | $1.95 0.27 USD | $2.05 0.29 USD | $3.59B 499.08M USD | 0 | -$0.53 -0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.7 0.93 USD |
+0.3
|
$3.59B 498.89M USD | $5.16M 716.77K USD | $6.61 0.92 USD | $6.8 0.95 USD | $3.59B 498.89M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.32 1.43 USD |
-2.55
|
$3.59B 498.8M USD | $7.09M 985.66K USD | $10.31 1.43 USD | $10.62 1.48 USD | $3.59B 498.8M USD | 32.25 | $0.32 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.31 1.29 USD |
+1.08
|
$3.59B 498.57M USD | $9.98M 1.39M USD | $9.09 1.26 USD | $9.45 1.31 USD | $3.59B 498.57M USD | 931.00 | $0.01 0.001 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $15.74 2.19 USD |
-3.26
|
$3.58B 498.11M USD | $10.53M 1.46M USD | $15.62 2.17 USD | $16.38 2.28 USD | $3.58B 498.11M USD | 43.72 | $0.36 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.46 0.48 USD |
-2.82
|
$3.57B 496.86M USD | $35.15M 4.89M USD | $3.43 0.48 USD | $3.53 0.49 USD | $3.57B 496.86M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.68 0.21 USD |
+1.2
|
$3.89B 496.77M USD | $159.8K 20.43K USD | $1.64 0.21 USD | $1.7 0.22 USD | $3.89B 496.77M USD | 56.00 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.23 1.01 USD |
+0.28
|
$3.57B 496.47M USD | $5.59M 776.96K USD | $7.14 0.99 USD | $7.3 1.02 USD | $3.57B 496.47M USD | 241.00 | $0.03 0.004 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.78 1.78 USD |
-0.78
|
$3.57B 496.36M USD | $1.39M 193.67K USD | $12.75 1.77 USD | $12.87 1.79 USD | $3.57B 496.36M USD | 17.27 | $0.74 0.1 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.43 0.48 USD |
-0.58
|
$3.57B 496.01M USD | $4.43M 616.52K USD | $3.41 0.47 USD | $3.48 0.48 USD | $3.57B 496.01M USD | 16.33 | $0.21 0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.6 2.86 USD |
-0.68
|
$3.56B 495.44M USD | $1.95M 271.54K USD | $20.18 2.81 USD | $20.7 2.88 USD | $3.56B 495.44M USD | 29.85 | $0.69 0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.3 0.46 USD |
-0.3
|
$3.56B 495.29M USD | $5.2M 722.68K USD | $3.29 0.46 USD | $3.34 0.46 USD | $3.56B 495.29M USD | 47.14 | $0.07 0.009 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.35 0.74 USD |
+3.28
|
$3.56B 494.56M USD | $14.55M 2.02M USD | $5.18 0.72 USD | $5.36 0.75 USD | $3.56B 494.56M USD | 0 | -$2.74 -0.3 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.39 2.28 USD |
+2.69
|
$3.56B 494.5M USD | $1.91M 265.33K USD | $15.98 2.22 USD | $16.59 2.31 USD | $3.56B 494.5M USD | 27.31 | $0.6 0.08 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.68 1.21 USD |
+0.81
|
$3.55B 493.61M USD | $1.18M 164.28K USD | $8.62 1.2 USD | $8.74 1.22 USD | $3.55B 493.61M USD | 12.22 | $0.71 0.1 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.87 1.65 USD |
0
|
$3.55B 493.14M USD | $1.05M 146.48K USD | $11.76 1.64 USD | $12.01 1.67 USD | $3.55B 493.14M USD | 40.93 | $0.29 0.04 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.16 0.86 USD |
-0.81
|
$3.54B 492.84M USD | $7.29M 1.01M USD | $6.14 0.85 USD | $6.26 0.87 USD | $3.54B 492.84M USD | 22.00 | $0.28 0.04 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $19.49 2.71 USD |
+0.67
|
$3.54B 492.4M USD | $2.13M 296.01K USD | $19.1 2.66 USD | $19.86 2.76 USD | $3.54B 492.4M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.06 1.95 USD |
-0.57
|
$3.54B 492.39M USD | $1.91M 266.05K USD | $13.88 1.93 USD | $14.19 1.97 USD | $3.54B 492.39M USD | 19.26 | $0.73 0.1 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.53 2.44 USD |
-0.9
|
$3.54B 491.7M USD | $1.77M 246.3K USD | $17.13 2.38 USD | $17.82 2.48 USD | $3.54B 491.7M USD | 29.21 | $0.6 0.08 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.04 1.4 USD |
+0.7
|
$3.53B 491.26M USD | $1.24M 171.9K USD | $9.92 1.38 USD | $10.1 1.4 USD | $3.53B 491.26M USD | 41.83 | $0.24 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.44 4.09 USD |
-0.54
|
$3.53B 491.21M USD | $1.04M 144.91K USD | $29.07 4.04 USD | $29.7 4.13 USD | $3.53B 491.21M USD | 0 | -$0.32 -0.04 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.02 0.42 USD |
0
|
$3.53B 491.21M USD | $2.03M 281.7K USD | $2.99 0.42 USD | $3.04 0.42 USD | $3.53B 491.21M USD | 18.87 | $0.16 0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.85 0.4 USD |
0
|
$3.53B 490.84M USD | $2.22M 308.61K USD | $2.84 0.39 USD | $2.87 0.4 USD | $3.53B 490.84M USD | 31.66 | $0.09 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.74 0.22 USD |
0
|
$3.82B 488.99M USD | $65.93K 8.43K USD | $1.71 0.22 USD | $1.74 0.22 USD | $3.82B 488.99M USD | 174.00 | $0.01 0.001 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.28 0.46 USD |
-0.3
|
$3.52B 488.91M USD | $24.84M 3.45M USD | $3.23 0.45 USD | $3.35 0.47 USD | $3.52B 488.91M USD | 0 | -$0.65 -0.09 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $11.97 1.66 USD |
+4.09
|
$3.51B 488.13M USD | $5.66M 786.58K USD | $11.35 1.58 USD | $12.21 1.7 USD | $3.51B 488.13M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.13 1.96 USD |
+1.8
|
$3.51B 487.46M USD | $461.7K 64.2K USD | $13.8 1.92 USD | $14.21 1.98 USD | $3.51B 487.46M USD | 38.18 | $0.37 0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.22 0.86 USD |
+1.14
|
$3.51B 487.4M USD | $3.99M 554.6K USD | $6.11 0.85 USD | $6.27 0.87 USD | $3.51B 487.4M USD | 77.75 | $0.08 0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.79 0.94 USD |
-2.86
|
$3.5B 487.25M USD | $8.2M 1.14M USD | $6.76 0.94 USD | $7.05 0.98 USD | $3.5B 487.25M USD | 21.90 | $0.31 0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.58 1.47 USD |
0
|
$3.5B 487.2M USD | $2.56M 355.98K USD | $10.42 1.45 USD | $10.71 1.49 USD | $3.5B 487.2M USD | 151.14 | $0.07 0.009 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.03 2.51 USD |
-1.31
|
$3.5B 486.82M USD | $3.22M 448.39K USD | $18 2.5 USD | $18.54 2.58 USD | $3.5B 486.82M USD | 21.21 | $0.85 0.12 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.22 0.59 USD |
-0.24
|
$3.5B 486.21M USD | $4.94M 686.76K USD | $4.2 0.58 USD | $4.28 0.6 USD | $3.5B 486.21M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||