Pagina di risultati 16 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.44 1.17 USD |
-1.75
|
CN¥5.09B 707.36M USD | CN¥6.52M 906.95K USD | CN¥8.44 1.17 USD | CN¥8.63 1.2 USD | CN¥5.09B 707.36M USD | 105.50 | CN¥0.08 0.01 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.49 2.15 USD |
-0.9
|
CN¥5.09B 707.24M USD | CN¥4.10M 570.27K USD | CN¥15.48 2.15 USD | CN¥15.75 2.19 USD | CN¥5.09B 707.24M USD | 18.66 | CN¥0.83 0.12 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.49 3.27 USD |
-1.01
|
CN¥5.09B 707.2M USD | CN¥2.59M 359.73K USD | CN¥23.30 3.24 USD | CN¥23.79 3.31 USD | CN¥5.09B 707.2M USD | 15.45 | CN¥1.52 0.21 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥5.02 0.7 USD |
-1.18
|
CN¥5.08B 706.43M USD | CN¥20.68M 2.88M USD | CN¥5.01 0.7 USD | CN¥5.14 0.71 USD | CN¥5.08B 706.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥24.44 3.4 USD |
+2.22
|
CN¥5.08B 706.17M USD | CN¥13.24M 1.84M USD | CN¥23.52 3.27 USD | CN¥24.86 3.46 USD | CN¥5.08B 706.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.79 0.53 USD |
-2.07
|
CN¥5.08B 706.14M USD | CN¥13.01M 1.81M USD | CN¥3.79 0.53 USD | CN¥3.88 0.54 USD | CN¥5.08B 706.14M USD | 15.79 | CN¥0.24 0.03 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥16.26 2.26 USD |
-3.21
|
CN¥5.07B 704.34M USD | CN¥4.48M 622.93K USD | CN¥16.24 2.26 USD | CN¥16.87 2.35 USD | CN¥5.07B 704.34M USD | 180.66 | CN¥0.09 0.01 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.33 0.6 USD |
-2.04
|
CN¥5.07B 704.29M USD | CN¥22.48M 3.13M USD | CN¥4.32 0.6 USD | CN¥4.44 0.62 USD | CN¥5.07B 704.29M USD | 20.61 | CN¥0.21 0.03 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.22 1 USD |
-8.95
|
CN¥5.06B 703.62M USD | CN¥68.26M 9.49M USD | CN¥7.14 0.99 USD | CN¥7.85 1.09 USD | CN¥5.06B 703.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥23.73 3.3 USD |
-1.94
|
CN¥5.06B 703.23M USD | CN¥2.04M 284.02K USD | CN¥23.73 3.3 USD | CN¥24.32 3.38 USD | CN¥5.06B 703.23M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥26.21 3.64 USD |
-1.95
|
CN¥5.05B 702.28M USD | CN¥693.18K 96.38K USD | CN¥26.21 3.64 USD | CN¥27.06 3.76 USD | CN¥5.05B 702.28M USD | 291.22 | CN¥0.09 0.01 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.13 0.99 USD |
-3.26
|
CN¥5.05B 701.84M USD | CN¥21.01M 2.92M USD | CN¥7.12 0.99 USD | CN¥7.40 1.03 USD | CN¥5.05B 701.84M USD | 79.22 | CN¥0.09 0.01 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.78 0.66 USD |
-0.83
|
CN¥5.05B 701.79M USD | CN¥22.81M 3.17M USD | CN¥4.78 0.66 USD | CN¥4.96 0.69 USD | CN¥5.05B 701.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥15.80 2.2 USD |
-2.11
|
CN¥5.04B 700.82M USD | CN¥2.31M 321.33K USD | CN¥15.75 2.19 USD | CN¥16.12 2.24 USD | CN¥5.04B 700.82M USD | 19.26 | CN¥0.82 0.11 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.24 1.28 USD |
-0.54
|
CN¥5.03B 699.61M USD | CN¥6.24M 867.33K USD | CN¥9.24 1.28 USD | CN¥9.38 1.3 USD | CN¥5.03B 699.61M USD | 24.31 | CN¥0.38 0.05 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.24 0.87 USD |
-6.02
|
CN¥5.02B 697.45M USD | CN¥85.46M 11.88M USD | CN¥6.24 0.87 USD | CN¥6.70 0.93 USD | CN¥5.02B 697.45M USD | 52.00 | CN¥0.12 0.02 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.34 1.72 USD |
-4.19
|
CN¥5.01B 696.68M USD | CN¥6.50M 903.09K USD | CN¥12.33 1.71 USD | CN¥12.85 1.79 USD | CN¥5.01B 696.68M USD | 64.94 | CN¥0.19 0.03 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.70 1.21 USD |
-1.36
|
CN¥5.00B 694.83M USD | CN¥13.65M 1.9M USD | CN¥8.62 1.2 USD | CN¥8.83 1.23 USD | CN¥5.00B 694.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.94 0.96 USD |
-3.07
|
CN¥5.00B 694.81M USD | CN¥29.40M 4.09M USD | CN¥6.90 0.96 USD | CN¥7.18 1 USD | CN¥5.00B 694.81M USD | 0 | -CN¥0.91 -0.1 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.24 0.41 USD |
-2.11
|
HK$5.43B 693.84M USD | HK$106.34K 13.6K USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$5.43B 693.84M USD | 0 | -HK$2.00 -0.2 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥19.19 2.67 USD |
-4.81
|
CN¥4.99B 693.74M USD | CN¥20.96M 2.91M USD | CN¥19.05 2.65 USD | CN¥20.29 2.82 USD | CN¥4.99B 693.74M USD | 42.64 | CN¥0.45 0.06 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥29.22 4.06 USD |
+1.21
|
CN¥4.99B 693.74M USD | CN¥5.02M 697.84K USD | CN¥28.51 3.96 USD | CN¥29.58 4.11 USD | CN¥4.99B 693.74M USD | 51.26 | CN¥0.57 0.08 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥16.85 2.34 USD |
-3.44
|
CN¥4.99B 693.52M USD | CN¥7.61M 1.06M USD | CN¥16.85 2.34 USD | CN¥17.43 2.42 USD | CN¥4.99B 693.52M USD | 43.20 | CN¥0.39 0.05 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.96 1.25 USD |
-9.95
|
CN¥4.98B 692.38M USD | CN¥150.53M 20.93M USD | CN¥8.96 1.25 USD | CN¥9.61 1.34 USD | CN¥4.98B 692.38M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.46 0.62 USD |
-1.33
|
CN¥4.98B 691.77M USD | CN¥8.67M 1.2M USD | CN¥4.44 0.62 USD | CN¥4.52 0.63 USD | CN¥4.98B 691.77M USD | 55.75 | CN¥0.08 0.01 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.45 0.62 USD |
-9.37
|
CN¥4.97B 691.68M USD | CN¥147.08M 20.45M USD | CN¥4.44 0.62 USD | CN¥4.86 0.68 USD | CN¥4.97B 691.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.50 1.18 USD |
-5.35
|
CN¥4.97B 691.65M USD | CN¥47.83M 6.65M USD | CN¥8.30 1.15 USD | CN¥8.98 1.25 USD | CN¥4.97B 691.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.53 0.91 USD |
-2.83
|
CN¥4.97B 691.13M USD | CN¥19.62M 2.73M USD | CN¥6.52 0.91 USD | CN¥6.71 0.93 USD | CN¥4.97B 691.13M USD | 653.00 | CN¥0.01 0.001 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.14 0.85 USD |
-4.95
|
CN¥4.97B 690.75M USD | CN¥15.15M 2.11M USD | CN¥6.12 0.85 USD | CN¥6.40 0.89 USD | CN¥4.97B 690.75M USD | 36.11 | CN¥0.17 0.02 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥25.06 3.48 USD |
-2.49
|
CN¥4.95B 688.52M USD | CN¥4.08M 567.07K USD | CN¥25.01 3.48 USD | CN¥25.84 3.59 USD | CN¥4.95B 688.52M USD | 313.25 | CN¥0.08 0.01 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥25.15 3.5 USD |
+1.7
|
CN¥4.95B 688.22M USD | CN¥4.91M 683.35K USD | CN¥24.56 3.41 USD | CN¥25.29 3.52 USD | CN¥4.95B 688.22M USD | 17.22 | CN¥1.46 0.2 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.56 3.55 USD |
-2.48
|
CN¥4.95B 688.12M USD | CN¥6.33M 880.33K USD | CN¥25.51 3.55 USD | CN¥26.38 3.67 USD | CN¥4.95B 688.12M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.09 1.26 USD |
-0.98
|
CN¥4.93B 685.45M USD | CN¥39.43M 5.48M USD | CN¥9.08 1.26 USD | CN¥9.70 1.35 USD | CN¥4.93B 685.45M USD | 69.92 | CN¥0.13 0.02 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥18.05 2.51 USD |
-2.22
|
CN¥4.93B 685.27M USD | CN¥3.62M 503.62K USD | CN¥18.05 2.51 USD | CN¥18.52 2.58 USD | CN¥4.93B 685.27M USD | 72.20 | CN¥0.25 0.03 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.37 1.3 USD |
-0.53
|
CN¥4.93B 684.95M USD | CN¥40.38M 5.62M USD | CN¥9.36 1.3 USD | CN¥9.93 1.38 USD | CN¥4.93B 684.95M USD | 58.56 | CN¥0.16 0.02 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥25.33 3.52 USD |
-2.84
|
CN¥4.93B 684.85M USD | CN¥6.42M 891.97K USD | CN¥25.25 3.51 USD | CN¥26.20 3.64 USD | CN¥4.93B 684.85M USD | 281.44 | CN¥0.09 0.01 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.35 2.97 USD |
-2.02
|
CN¥4.92B 684.56M USD | CN¥2.33M 324.5K USD | CN¥21.20 2.95 USD | CN¥21.79 3.03 USD | CN¥4.92B 684.56M USD | 17.50 | CN¥1.22 0.17 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.58 2.72 USD |
+0.51
|
CN¥4.92B 684.49M USD | CN¥8.04M 1.12M USD | CN¥19.40 2.7 USD | CN¥19.83 2.76 USD | CN¥4.92B 684.49M USD | 178.00 | CN¥0.11 0.02 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥16.66 2.32 USD |
-0.6
|
CN¥4.92B 684.41M USD | CN¥8.83M 1.23M USD | CN¥16.41 2.28 USD | CN¥17.32 2.41 USD | CN¥4.92B 684.41M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥40.88 5.68 USD |
-5.02
|
CN¥4.91B 682.77M USD | CN¥10.20M 1.42M USD | CN¥40.67 5.65 USD | CN¥42.66 5.93 USD | CN¥4.91B 682.77M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥7.91 1.1 USD |
-0.63
|
CN¥4.91B 682.26M USD | CN¥12.93M 1.8M USD | CN¥7.90 1.1 USD | CN¥8.07 1.12 USD | CN¥4.91B 682.26M USD | 17.97 | CN¥0.44 0.06 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.27 3.1 USD |
-5.03
|
CN¥4.90B 681.93M USD | CN¥8.79M 1.22M USD | CN¥22.19 3.09 USD | CN¥23.45 3.26 USD | CN¥4.90B 681.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.05 1.4 USD |
-2.71
|
CN¥4.90B 681.85M USD | CN¥10.24M 1.42M USD | CN¥10.05 1.4 USD | CN¥10.29 1.43 USD | CN¥4.90B 681.85M USD | 28.71 | CN¥0.35 0.05 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥9.13 1.27 USD |
-0.44
|
CN¥4.90B 681.17M USD | CN¥48.31M 6.72M USD | CN¥8.93 1.24 USD | CN¥9.58 1.33 USD | CN¥4.90B 681.17M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.58 1.05 USD |
-2.45
|
CN¥4.90B 680.91M USD | CN¥12.24M 1.7M USD | CN¥7.59 1.06 USD | CN¥7.98 1.11 USD | CN¥4.90B 680.91M USD | 252.66 | CN¥0.03 0.004 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.16 1.27 USD |
-3.07
|
CN¥4.89B 680.47M USD | CN¥10.51M 1.46M USD | CN¥9.16 1.27 USD | CN¥9.44 1.31 USD | CN¥4.89B 680.47M USD | 27.75 | CN¥0.33 0.05 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.27 0.45 USD |
0
|
CN¥4.89B 680.03M USD | CN¥27.81M 3.87M USD | CN¥3.27 0.45 USD | CN¥3.36 0.47 USD | CN¥4.89B 680.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.82 1.37 USD |
-1.6
|
CN¥4.89B 679.92M USD | CN¥4.99M 694.23K USD | CN¥9.82 1.37 USD | CN¥10.05 1.4 USD | CN¥4.89B 679.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.43 1.73 USD |
-3.87
|
CN¥4.89B 679.64M USD | CN¥9.66M 1.34M USD | CN¥12.38 1.72 USD | CN¥13.11 1.82 USD | CN¥4.89B 679.64M USD | 19.12 | CN¥0.65 0.09 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥18.77 2.61 USD |
+3.13
|
CN¥4.89B 679.58M USD | CN¥28.33M 3.94M USD | CN¥17.72 2.46 USD | CN¥18.95 2.63 USD | CN¥4.89B 679.58M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.71 0.24 USD |
-1.16
|
CN¥4.89B 679.29M USD | CN¥38.52M 5.36M USD | CN¥1.69 0.23 USD | CN¥1.73 0.24 USD | CN¥4.89B 679.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.07 0.98 USD |
-1.39
|
CN¥4.88B 679.18M USD | CN¥13.24M 1.84M USD | CN¥7.08 0.98 USD | CN¥7.22 1 USD | CN¥4.88B 679.18M USD | 141.40 | CN¥0.05 0.006 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥52.70 7.33 USD |
-0.68
|
CN¥4.88B 679.16M USD | CN¥904.39K 125.75K USD | CN¥52.22 7.26 USD | CN¥53.53 7.44 USD | CN¥4.88B 679.16M USD | 81.07 | CN¥0.65 0.09 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥33.76 4.69 USD |
-2.46
|
CN¥4.88B 678.97M USD | CN¥996.55K 138.56K USD | CN¥33.71 4.69 USD | CN¥34.71 4.83 USD | CN¥4.88B 678.97M USD | 35.53 | CN¥0.95 0.13 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.77 1.22 USD |
-1.24
|
CN¥4.88B 678.74M USD | CN¥9.97M 1.39M USD | CN¥8.77 1.22 USD | CN¥8.97 1.25 USD | CN¥4.88B 678.74M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.28 1.71 USD |
+1.49
|
CN¥4.88B 677.91M USD | CN¥7.21M 1M USD | CN¥12.06 1.68 USD | CN¥12.43 1.73 USD | CN¥4.88B 677.91M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.94 0.27 USD |
-4.9
|
CN¥4.87B 677.73M USD | CN¥138.42M 19.25M USD | CN¥1.93 0.27 USD | CN¥2.03 0.28 USD | CN¥4.87B 677.73M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.15 1.41 USD |
-2.03
|
CN¥4.87B 677.41M USD | CN¥10.51M 1.46M USD | CN¥10.13 1.41 USD | CN¥10.65 1.48 USD | CN¥4.87B 677.41M USD | 72.50 | CN¥0.14 0.02 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.04 1.12 USD |
-1.71
|
CN¥4.87B 676.96M USD | CN¥7.03M 977.39K USD | CN¥8.04 1.12 USD | CN¥8.28 1.15 USD | CN¥4.87B 676.96M USD | 804.00 | CN¥0.01 0.001 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.35 2.41 USD |
-1.98
|
CN¥4.86B 675.62M USD | CN¥14.95M 2.08M USD | CN¥17.30 2.41 USD | CN¥18.23 2.53 USD | CN¥4.86B 675.62M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.53 1.05 USD |
-2.21
|
CN¥4.85B 674.7M USD | CN¥5.47M 759.87K USD | CN¥7.53 1.05 USD | CN¥7.70 1.07 USD | CN¥4.85B 674.7M USD | 16.36 | CN¥0.46 0.06 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.66 1.2 USD |
-1.48
|
CN¥4.85B 674.38M USD | CN¥3.51M 487.79K USD | CN¥8.65 1.2 USD | CN¥8.86 1.23 USD | CN¥4.85B 674.38M USD | 48.11 | CN¥0.18 0.03 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥36.72 5.11 USD |
-3.62
|
CN¥4.85B 674.34M USD | CN¥3.87M 538.64K USD | CN¥36.65 5.1 USD | CN¥38.10 5.3 USD | CN¥4.85B 674.34M USD | 39.91 | CN¥0.92 0.13 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.68 0.93 USD |
-3.05
|
CN¥4.84B 673.02M USD | CN¥8.22M 1.14M USD | CN¥6.66 0.93 USD | CN¥6.90 0.96 USD | CN¥4.84B 673.02M USD | 55.66 | CN¥0.12 0.02 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥11.51 1.6 USD |
-10.01
|
CN¥4.84B 673M USD | CN¥46.18M 6.42M USD | CN¥11.51 1.6 USD | CN¥12.65 1.76 USD | CN¥4.84B 673M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥21.64 3.01 USD |
-2.52
|
CN¥4.84B 672.99M USD | CN¥6.73M 935.64K USD | CN¥21.62 3.01 USD | CN¥22.25 3.09 USD | CN¥4.84B 672.99M USD | 32.78 | CN¥0.66 0.09 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.90 1.65 USD |
+3.75
|
CN¥4.84B 672.63M USD | CN¥16.61M 2.31M USD | CN¥11.42 1.59 USD | CN¥11.98 1.67 USD | CN¥4.84B 672.63M USD | 1190.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥40.30 5.6 USD |
-2.66
|
CN¥4.84B 672.41M USD | CN¥3.17M 440.57K USD | CN¥40.30 5.6 USD | CN¥41.66 5.79 USD | CN¥4.84B 672.41M USD | 41.12 | CN¥0.98 0.14 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.33 1.02 USD |
-2.27
|
CN¥4.84B 672.39M USD | CN¥3.32M 461.18K USD | CN¥7.28 1.01 USD | CN¥7.51 1.04 USD | CN¥4.84B 672.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.27 1.43 USD |
-1.63
|
CN¥4.83B 671.72M USD | CN¥4.20M 583.39K USD | CN¥10.24 1.42 USD | CN¥10.48 1.46 USD | CN¥4.83B 671.72M USD | 30.20 | CN¥0.34 0.05 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
0
|
CN¥4.83B 671.68M USD | CN¥21.79M 3.03M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.79 1.22 USD |
-1.35
|
CN¥4.83B 671.58M USD | CN¥6.88M 956.14K USD | CN¥8.78 1.22 USD | CN¥8.91 1.24 USD | CN¥4.83B 671.58M USD | 23.13 | CN¥0.38 0.05 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.24 0.73 USD |
-2.42
|
CN¥4.82B 670.11M USD | CN¥13.08M 1.82M USD | CN¥5.24 0.73 USD | CN¥5.38 0.75 USD | CN¥4.82B 670.11M USD | 18.06 | CN¥0.29 0.04 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.34 1.44 USD |
-0.39
|
CN¥4.82B 669.68M USD | CN¥7.13M 991.78K USD | CN¥10.26 1.43 USD | CN¥10.44 1.45 USD | CN¥4.82B 669.68M USD | 13.25 | CN¥0.78 0.11 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.11 0.99 USD |
-10
|
CN¥4.80B 668.1M USD | CN¥85.73M 11.92M USD | CN¥7.11 0.99 USD | CN¥7.80 1.08 USD | CN¥4.80B 668.1M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.57 0.77 USD |
-1.59
|
CN¥4.79B 665.44M USD | CN¥6.78M 942.49K USD | CN¥5.57 0.77 USD | CN¥5.67 0.79 USD | CN¥4.79B 665.44M USD | 14.28 | CN¥0.39 0.05 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.37 1.3 USD |
+1.08
|
CN¥4.78B 664.77M USD | CN¥13.73M 1.91M USD | CN¥9.16 1.27 USD | CN¥9.47 1.32 USD | CN¥4.78B 664.77M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.11 2.52 USD |
-2.79
|
CN¥4.78B 664.12M USD | CN¥5.13M 713.73K USD | CN¥18.03 2.51 USD | CN¥18.69 2.6 USD | CN¥4.78B 664.12M USD | 25.15 | CN¥0.72 0.1 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.53 1.19 USD |
-2.63
|
CN¥4.77B 662.98M USD | CN¥10.79M 1.5M USD | CN¥8.53 1.19 USD | CN¥8.77 1.22 USD | CN¥4.77B 662.98M USD | 284.33 | CN¥0.03 0.004 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.43 0.34 USD |
-3.19
|
CN¥4.76B 661.88M USD | CN¥57.83M 8.04M USD | CN¥2.43 0.34 USD | CN¥2.52 0.35 USD | CN¥4.76B 661.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥16.82 2.34 USD |
-0.47
|
CN¥4.76B 661.33M USD | CN¥6.51M 905.73K USD | CN¥16.80 2.34 USD | CN¥16.99 2.36 USD | CN¥4.76B 661.33M USD | 44.26 | CN¥0.38 0.05 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.51 2.02 USD |
-2.03
|
CN¥4.75B 660.84M USD | CN¥8.11M 1.13M USD | CN¥14.49 2.01 USD | CN¥14.82 2.06 USD | CN¥4.75B 660.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.08 0.98 USD |
-2.07
|
CN¥4.74B 659.01M USD | CN¥11.32M 1.57M USD | CN¥7.05 0.98 USD | CN¥7.29 1.01 USD | CN¥4.74B 659.01M USD | 47.19 | CN¥0.15 0.02 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.80 0.95 USD |
-1.02
|
CN¥4.73B 658.06M USD | CN¥5.49M 763.26K USD | CN¥6.78 0.94 USD | CN¥6.90 0.96 USD | CN¥4.73B 658.06M USD | 10.30 | CN¥0.66 0.09 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.82 3.87 USD |
+0.25
|
CN¥4.73B 657.9M USD | CN¥2.04M 283.1K USD | CN¥27.46 3.82 USD | CN¥28.00 3.89 USD | CN¥4.73B 657.9M USD | 47.15 | CN¥0.59 0.08 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.50 1.32 USD |
-3.06
|
CN¥4.73B 657.87M USD | CN¥6.87M 954.9K USD | CN¥9.48 1.32 USD | CN¥9.87 1.37 USD | CN¥4.73B 657.87M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥23.43 3.26 USD |
-3.54
|
CN¥4.72B 656.75M USD | CN¥2.58M 358.31K USD | CN¥23.39 3.25 USD | CN¥24.26 3.37 USD | CN¥4.72B 656.75M USD | 0 | -CN¥2.06 -0.2 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.84 1.65 USD |
-2.39
|
CN¥4.72B 656.32M USD | CN¥22.21M 3.09M USD | CN¥11.82 1.64 USD | CN¥12.42 1.73 USD | CN¥4.72B 656.32M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.02 0.7 USD |
-2.9
|
CN¥4.72B 655.78M USD | CN¥17.13M 2.38M USD | CN¥5.02 0.7 USD | CN¥5.17 0.72 USD | CN¥4.72B 655.78M USD | 502.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.12 0.57 USD |
-1.2
|
CN¥4.71B 655.48M USD | CN¥3.35M 465.64K USD | CN¥4.11 0.57 USD | CN¥4.19 0.58 USD | CN¥4.71B 655.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.63 1.2 USD |
+0.94
|
CN¥4.71B 654.85M USD | CN¥27.86M 3.87M USD | CN¥8.48 1.18 USD | CN¥8.91 1.24 USD | CN¥4.71B 654.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥28.13 3.91 USD |
-1.19
|
CN¥4.71B 654.67M USD | CN¥6.78M 943.41K USD | CN¥27.90 3.88 USD | CN¥28.99 4.03 USD | CN¥4.71B 654.67M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.38 4.09 USD |
-1.97
|
CN¥4.70B 653.62M USD | CN¥1.34M 186.71K USD | CN¥29.33 4.08 USD | CN¥30.29 4.21 USD | CN¥4.70B 653.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.35 0.47 USD |
-1.47
|
CN¥4.70B 652.83M USD | CN¥22.04M 3.06M USD | CN¥3.35 0.47 USD | CN¥3.41 0.47 USD | CN¥4.70B 652.83M USD | 335.00 | CN¥0.01 0.001 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.70 1.63 USD |
-2.01
|
CN¥4.69B 651.66M USD | CN¥12.34M 1.72M USD | CN¥11.68 1.62 USD | CN¥12.08 1.68 USD | CN¥4.69B 651.66M USD | 58.50 | CN¥0.20 0.03 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥13.71 1.91 USD |
-1.65
|
CN¥4.68B 651.21M USD | CN¥2.38M 330.38K USD | CN¥13.70 1.9 USD | CN¥13.97 1.94 USD | CN¥4.68B 651.21M USD | 19.86 | CN¥0.69 0.1 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.00 1.53 USD |
-5.58
|
CN¥4.67B 649.13M USD | CN¥10.59M 1.47M USD | CN¥10.99 1.53 USD | CN¥11.66 1.62 USD | CN¥4.67B 649.13M USD | 110.00 | CN¥0.10 0.01 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥6.14 0.85 USD |
+2.68
|
CN¥4.66B 648.61M USD | CN¥117.54M 16.34M USD | CN¥5.86 0.81 USD | CN¥6.30 0.88 USD | CN¥4.66B 648.61M USD | 102.33 | CN¥0.06 0.008 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥17.79 2.47 USD |
-3.26
|
CN¥4.66B 648.06M USD | CN¥11.93M 1.66M USD | CN¥17.78 2.47 USD | CN¥18.39 2.56 USD | CN¥4.66B 648.06M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.30 3.24 USD |
+0.73
|
CN¥4.66B 647.94M USD | CN¥2.41M 334.73K USD | CN¥22.73 3.16 USD | CN¥23.99 3.34 USD | CN¥4.66B 647.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||