Page de résultat 16 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
- Tous les pays
- Chine (2994)
Shenzhen (2994)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (224)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (87)
- Produits chimiques spécialisés (126)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (25)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (26)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
- Gestion d'actifs (4)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Conglomérats financiers (6)
- Services Immobiliers (11)
- Confiseurs (2)
- Produits agricoles (34)
- Produits domestiques et personnels (14)
- Aliments emballés (55)
- Services d'éducation et de formation (6)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Biotechnologie (43)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (18)
- Diagnostiques et Recherche (10)
- Distribution médicale (6)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (10)
- Agences de Publicité (17)
- Publication (8)
- Diffusion (3)
- Divertissement (18)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (11)
- Charbon thermique (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
- Services des technologies de l'information (50)
- Matériel de communication (64)
- Matériel Informatique (15)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (130)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (27)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.82 1.45 USD |
+0.72
|
CN¥4.83B 712.26M USD | CN¥4.23M 624.31K USD | CN¥9.65 1.42 USD | CN¥9.89 1.46 USD | CN¥4.83B 712.26M USD | 29.75 | CN¥0.33 0.05 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.10 0.75 USD |
-0.2
|
CN¥4.83B 712.25M USD | CN¥7.12M 1.05M USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥4.83B 712.25M USD | 28.33 | CN¥0.18 0.03 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥12.78 1.89 USD |
-0.23
|
CN¥4.83B 712.15M USD | CN¥8.41M 1.24M USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥4.83B 712.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.69 1.58 USD |
-1.2
|
CN¥4.82B 711.19M USD | CN¥5.43M 801.02K USD | CN¥10.48 1.55 USD | CN¥10.81 1.59 USD | CN¥4.82B 711.19M USD | 19.08 | CN¥0.56 0.08 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.36 0.5 USD |
-0.59
|
CN¥4.82B 710.45M USD | CN¥13.28M 1.96M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.82B 710.45M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥39.63 5.85 USD |
-0.45
|
CN¥4.81B 710.25M USD | CN¥3.45M 509.25K USD | CN¥38.00 5.61 USD | CN¥40.78 6.02 USD | CN¥4.81B 710.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥19.68 2.9 USD |
+10.01
|
CN¥4.81B 709.83M USD | CN¥23.33M 3.44M USD | CN¥18.17 2.68 USD | CN¥19.68 2.9 USD | CN¥4.81B 709.83M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.73 0.85 USD |
+9.98
|
CN¥4.81B 709.44M USD | CN¥32.84M 4.85M USD | CN¥5.16 0.76 USD | CN¥5.73 0.85 USD | CN¥4.81B 709.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥9.09 1.34 USD |
+0.33
|
CN¥4.81B 709.42M USD | CN¥12.68M 1.87M USD | CN¥8.86 1.31 USD | CN¥9.17 1.35 USD | CN¥4.81B 709.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥50.06 7.39 USD |
-0.58
|
CN¥4.81B 709.08M USD | CN¥5.90M 870.45K USD | CN¥48.80 7.2 USD | CN¥50.78 7.49 USD | CN¥4.81B 709.08M USD | 113.77 | CN¥0.44 0.06 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.58 0.82 USD |
-1.41
|
CN¥4.80B 708.49M USD | CN¥12.76M 1.88M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥4.80B 708.49M USD | 18.59 | CN¥0.30 0.04 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥6.40 0.94 USD |
+9.97
|
CN¥4.80B 708.14M USD | CN¥94.20M 13.9M USD | CN¥5.67 0.84 USD | CN¥6.40 0.94 USD | CN¥4.80B 708.14M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥40.08 5.91 USD |
+2.27
|
CN¥4.79B 707.13M USD | CN¥2.22M 327.5K USD | CN¥38.88 5.74 USD | CN¥40.11 5.92 USD | CN¥4.79B 707.13M USD | 174.26 | CN¥0.23 0.03 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥5.86 0.86 USD |
0
|
CN¥4.79B 706.85M USD | CN¥3.89M 573.9K USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥4.79B 706.85M USD | 9.76 | CN¥0.60 0.09 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥58.41 8.62 USD |
+1.64
|
CN¥4.79B 706.35M USD | CN¥1.22M 180.35K USD | CN¥57.10 8.42 USD | CN¥59.00 8.71 USD | CN¥4.79B 706.35M USD | 42.32 | CN¥1.38 0.2 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥20.55 3.03 USD |
-1.11
|
CN¥4.78B 705.38M USD | CN¥3.87M 570.89K USD | CN¥20.42 3.01 USD | CN¥21.34 3.15 USD | CN¥4.78B 705.38M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.59 1.27 USD |
-1.26
|
CN¥4.78B 705.29M USD | CN¥1.94M 286.13K USD | CN¥8.58 1.27 USD | CN¥8.83 1.3 USD | CN¥4.78B 705.29M USD | 16.20 | CN¥0.53 0.08 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥25.35 3.74 USD |
+1.16
|
CN¥4.78B 704.87M USD | CN¥1.99M 293.52K USD | CN¥24.80 3.66 USD | CN¥25.89 3.82 USD | CN¥4.78B 704.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.20 0.62 USD |
-1.64
|
CN¥4.78B 704.69M USD | CN¥12.49M 1.84M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥4.78B 704.69M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥11.13 1.64 USD |
+0.27
|
CN¥4.77B 704.28M USD | CN¥3.50M 516.49K USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥4.77B 704.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥11.94 1.76 USD |
+6.32
|
CN¥4.77B 703.13M USD | CN¥19.79M 2.92M USD | CN¥11.35 1.67 USD | CN¥12.68 1.87 USD | CN¥4.77B 703.13M USD | 108.54 | CN¥0.11 0.02 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.46 1.4 USD |
+1.07
|
CN¥4.76B 702.32M USD | CN¥38.17M 5.63M USD | CN¥9.02 1.33 USD | CN¥9.59 1.41 USD | CN¥4.76B 702.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.80 1.89 USD |
+1.91
|
CN¥4.76B 701.93M USD | CN¥3.52M 519.57K USD | CN¥12.47 1.84 USD | CN¥12.99 1.92 USD | CN¥4.76B 701.93M USD | 128.00 | CN¥0.10 0.01 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥43.15 6.37 USD |
-2.15
|
CN¥4.75B 700.33M USD | CN¥2.28M 336.91K USD | CN¥42.65 6.29 USD | CN¥44.79 6.61 USD | CN¥4.75B 700.33M USD | 19.52 | CN¥2.21 0.33 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.53 0.96 USD |
-3.97
|
CN¥4.73B 698.14M USD | CN¥25.20M 3.72M USD | CN¥6.42 0.95 USD | CN¥6.94 1.02 USD | CN¥4.73B 698.14M USD | 72.55 | CN¥0.09 0.01 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.21 0.92 USD |
-0.16
|
CN¥4.73B 697.45M USD | CN¥23.97M 3.54M USD | CN¥6.11 0.9 USD | CN¥6.29 0.93 USD | CN¥4.73B 697.45M USD | 310.50 | CN¥0.02 0.002 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥34.15 5.04 USD |
+5.11
|
CN¥4.72B 696.96M USD | CN¥4.27M 630.48K USD | CN¥32.71 4.83 USD | CN¥35.03 5.17 USD | CN¥4.72B 696.96M USD | 34.84 | CN¥0.98 0.14 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.76 1.44 USD |
-0.2
|
CN¥4.72B 695.69M USD | CN¥4.47M 659.35K USD | CN¥9.67 1.43 USD | CN¥9.85 1.45 USD | CN¥4.72B 695.69M USD | 13.18 | CN¥0.74 0.11 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥15.94 2.35 USD |
+0.95
|
CN¥4.71B 695.11M USD | CN¥11.56M 1.71M USD | CN¥15.59 2.3 USD | CN¥16.20 2.39 USD | CN¥4.71B 695.11M USD | 44.27 | CN¥0.36 0.05 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.25 1.05 USD |
+0.36
|
HK$5.42B 693.3M USD | HK$168.43K 21.54K USD | HK$8.21 1.05 USD | HK$8.33 1.07 USD | HK$5.42B 693.3M USD | 68.75 | HK$0.12 0.02 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.57 1.41 USD |
+0.21
|
CN¥4.69B 692.61M USD | CN¥11.83M 1.75M USD | CN¥9.28 1.37 USD | CN¥9.66 1.43 USD | CN¥4.69B 692.61M USD | 0 | CN¥0.00 0 USD | ||
| Hootech Inc. 301026.SZ | CN¥21.18 3.13 USD |
-0.42
|
CN¥4.69B 692.46M USD | CN¥5.90M 870.41K USD | CN¥20.81 3.07 USD | CN¥21.72 3.2 USD | CN¥4.69B 692.46M USD | 22.77 | CN¥0.93 0.14 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥19.12 2.82 USD |
+0.63
|
CN¥4.69B 692.4M USD | CN¥13.90M 2.05M USD | CN¥18.76 2.77 USD | CN¥19.69 2.91 USD | CN¥4.69B 692.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥8.61 1.27 USD |
+0.47
|
CN¥4.69B 691.78M USD | CN¥6.40M 943.71K USD | CN¥8.48 1.25 USD | CN¥8.87 1.31 USD | CN¥4.69B 691.78M USD | 24.60 | CN¥0.35 0.05 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.27 4.61 USD |
+9.99
|
CN¥4.68B 690.69M USD | CN¥1.86M 273.71K USD | CN¥28.71 4.24 USD | CN¥31.27 4.61 USD | CN¥4.68B 690.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.86 0.86 USD |
+0.86
|
CN¥4.68B 690.16M USD | CN¥3.79M 558.9K USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥4.68B 690.16M USD | 58.60 | CN¥0.10 0.01 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.18 1.8 USD |
-1.06
|
CN¥4.68B 689.87M USD | CN¥6.59M 971.79K USD | CN¥12.05 1.78 USD | CN¥12.42 1.83 USD | CN¥4.68B 689.87M USD | 67.66 | CN¥0.18 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.63 0.54 USD |
+1.68
|
CN¥4.67B 688.62M USD | CN¥19.95M 2.94M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥4.67B 688.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥7.13 1.05 USD |
+4.7
|
CN¥4.67B 688.55M USD | CN¥41.05M 6.06M USD | CN¥6.73 0.99 USD | CN¥7.30 1.08 USD | CN¥4.67B 688.55M USD | 356.50 | CN¥0.02 0.002 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.29 0.49 USD |
-0.6
|
CN¥4.66B 687.01M USD | CN¥5.88M 868.12K USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥4.66B 687.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥56.86 8.39 USD |
+2.82
|
CN¥4.65B 685.84M USD | CN¥2.31M 340.85K USD | CN¥54.97 8.11 USD | CN¥58.63 8.65 USD | CN¥4.65B 685.84M USD | 30.24 | CN¥1.88 0.28 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.90 1.31 USD |
+1.02
|
CN¥4.65B 685.58M USD | CN¥5.96M 878.91K USD | CN¥8.78 1.3 USD | CN¥8.96 1.32 USD | CN¥4.65B 685.58M USD | 16.48 | CN¥0.54 0.08 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥7.77 1.15 USD |
-0.26
|
CN¥4.64B 684.91M USD | CN¥14.81M 2.18M USD | CN¥7.65 1.13 USD | CN¥7.88 1.16 USD | CN¥4.64B 684.91M USD | 18.95 | CN¥0.41 0.06 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.44 1.25 USD |
-2.2
|
CN¥4.64B 684.28M USD | CN¥17.35M 2.56M USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥4.64B 684.28M USD | 18.75 | CN¥0.45 0.07 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥29.91 4.41 USD |
-0.93
|
CN¥4.64B 684.04M USD | CN¥3.50M 516.48K USD | CN¥29.34 4.33 USD | CN¥30.25 4.46 USD | CN¥4.64B 684.04M USD | 59.82 | CN¥0.50 0.07 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.81 0.71 USD |
+0.84
|
CN¥4.63B 683.66M USD | CN¥7.35M 1.08M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥4.63B 683.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.43 0.95 USD |
0
|
CN¥4.63B 682.9M USD | CN¥12.76M 1.88M USD | CN¥6.33 0.93 USD | CN¥6.54 0.96 USD | CN¥4.63B 682.9M USD | 27.95 | CN¥0.23 0.03 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.82 2.33 USD |
+0.89
|
CN¥4.62B 681.49M USD | CN¥3.11M 458.96K USD | CN¥15.55 2.29 USD | CN¥16.20 2.39 USD | CN¥4.62B 681.49M USD | 18.61 | CN¥0.85 0.13 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.56 0.67 USD |
+1.11
|
CN¥4.62B 681.18M USD | CN¥11.57M 1.71M USD | CN¥4.41 0.65 USD | CN¥4.69 0.69 USD | CN¥4.62B 681.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥7.88 1.16 USD |
+10.06
|
CN¥4.61B 680.41M USD | CN¥42.78M 6.31M USD | CN¥7.13 1.05 USD | CN¥7.88 1.16 USD | CN¥4.61B 680.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.97 1.62 USD |
+1.39
|
CN¥4.60B 679.02M USD | CN¥73.33M 10.82M USD | CN¥10.46 1.54 USD | CN¥11.33 1.67 USD | CN¥4.60B 679.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.18 1.21 USD |
+5.96
|
CN¥4.60B 678.63M USD | CN¥12.33M 1.82M USD | CN¥7.80 1.15 USD | CN¥8.32 1.23 USD | CN¥4.60B 678.63M USD | 54.53 | CN¥0.15 0.02 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥11.08 1.63 USD |
+2.78
|
CN¥4.58B 675.8M USD | CN¥9.31M 1.37M USD | CN¥10.65 1.57 USD | CN¥11.26 1.66 USD | CN¥4.58B 675.8M USD | 0 | -CN¥0.13 -0.01 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.07 0.39 USD |
+2.68
|
HK$5.28B 675.09M USD | HK$163.44K 20.9K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$5.28B 675.09M USD | 6.82 | HK$0.45 0.06 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥14.95 2.21 USD |
+1.15
|
CN¥4.57B 674.45M USD | CN¥2.52M 371.7K USD | CN¥14.67 2.16 USD | CN¥15.13 2.23 USD | CN¥4.57B 674.45M USD | 65.00 | CN¥0.23 0.03 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥31.57 4.66 USD |
+15.81
|
CN¥4.57B 674.44M USD | CN¥6.06M 894.41K USD | CN¥27.19 4.01 USD | CN¥31.58 4.66 USD | CN¥4.57B 674.44M USD | 0 | -CN¥1.49 -0.2 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.16 1.2 USD |
-0.37
|
CN¥4.57B 674M USD | CN¥11.88M 1.75M USD | CN¥7.92 1.17 USD | CN¥8.31 1.23 USD | CN¥4.57B 674M USD | 136.00 | CN¥0.06 0.008 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥13.92 2.05 USD |
-2.73
|
CN¥4.57B 673.89M USD | CN¥21.42M 3.16M USD | CN¥13.81 2.04 USD | CN¥14.52 2.14 USD | CN¥4.57B 673.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.54 0.52 USD |
+0.28
|
CN¥4.56B 673.38M USD | CN¥24.73M 3.65M USD | CN¥3.46 0.51 USD | CN¥3.57 0.53 USD | CN¥4.56B 673.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥26.93 3.97 USD |
-1.17
|
CN¥4.55B 671.51M USD | CN¥5.51M 813.58K USD | CN¥26.48 3.91 USD | CN¥27.39 4.04 USD | CN¥4.55B 671.51M USD | 36.39 | CN¥0.74 0.11 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥16.01 2.36 USD |
+2.56
|
CN¥4.55B 671.49M USD | CN¥8.22M 1.21M USD | CN¥15.27 2.25 USD | CN¥16.26 2.4 USD | CN¥4.55B 671.49M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥13.13 1.94 USD |
+7.27
|
CN¥4.55B 671.17M USD | CN¥14.89M 2.2M USD | CN¥12.24 1.81 USD | CN¥13.22 1.95 USD | CN¥4.55B 671.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.93 0.73 USD |
0
|
CN¥4.53B 669.02M USD | CN¥7.49M 1.1M USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥4.53B 669.02M USD | 21.43 | CN¥0.23 0.03 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.54 1.56 USD |
+1.74
|
CN¥4.53B 668.78M USD | CN¥5.82M 859.43K USD | CN¥10.34 1.53 USD | CN¥10.61 1.57 USD | CN¥4.53B 668.78M USD | 55.47 | CN¥0.19 0.03 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥32.34 4.77 USD |
+2.08
|
CN¥4.53B 668.49M USD | CN¥9.68M 1.43M USD | CN¥31.08 4.59 USD | CN¥33.46 4.94 USD | CN¥4.53B 668.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥28.25 4.17 USD |
+5.41
|
CN¥4.52B 666.91M USD | CN¥5.63M 831.31K USD | CN¥26.80 3.95 USD | CN¥28.50 4.21 USD | CN¥4.52B 666.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.15 0.61 USD |
+1.47
|
CN¥4.51B 665.95M USD | CN¥11.80M 1.74M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥4.51B 665.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥17.54 2.59 USD |
+1.56
|
CN¥4.51B 665.93M USD | CN¥5.85M 863.22K USD | CN¥17.18 2.53 USD | CN¥17.61 2.6 USD | CN¥4.51B 665.93M USD | 146.16 | CN¥0.12 0.02 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥17.31 2.55 USD |
+2.12
|
CN¥4.51B 665.64M USD | CN¥16.46M 2.43M USD | CN¥16.85 2.49 USD | CN¥17.78 2.62 USD | CN¥4.51B 665.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.01 1.03 USD |
-0.43
|
CN¥4.51B 665.48M USD | CN¥42.74M 6.31M USD | CN¥6.73 0.99 USD | CN¥7.09 1.05 USD | CN¥4.51B 665.48M USD | 100.14 | CN¥0.07 0.01 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥26.88 3.97 USD |
+4.07
|
CN¥4.50B 663.84M USD | CN¥5.72M 844.04K USD | CN¥25.81 3.81 USD | CN¥26.95 3.98 USD | CN¥4.50B 663.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥20.15 2.97 USD |
+2.49
|
CN¥4.50B 663.57M USD | CN¥11.36M 1.68M USD | CN¥19.80 2.92 USD | CN¥20.90 3.08 USD | CN¥4.50B 663.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥15.83 2.34 USD |
+1.15
|
CN¥4.49B 663.22M USD | CN¥14.58M 2.15M USD | CN¥15.32 2.26 USD | CN¥16.08 2.37 USD | CN¥4.49B 663.22M USD | 29.31 | CN¥0.54 0.08 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.63 3.19 USD |
+1.45
|
CN¥4.49B 663.21M USD | CN¥6.56M 968.22K USD | CN¥21.14 3.12 USD | CN¥22.03 3.25 USD | CN¥4.49B 663.21M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.25 1.66 USD |
+2.65
|
CN¥4.49B 663.16M USD | CN¥7.31M 1.08M USD | CN¥10.94 1.61 USD | CN¥11.50 1.7 USD | CN¥4.49B 663.16M USD | 124.99 | CN¥0.09 0.01 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.71 1.14 USD |
+0.65
|
CN¥4.48B 661.72M USD | CN¥9.10M 1.34M USD | CN¥7.62 1.12 USD | CN¥7.82 1.15 USD | CN¥4.48B 661.72M USD | 33.52 | CN¥0.23 0.03 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥33.41 4.93 USD |
+1.49
|
CN¥4.48B 660.56M USD | CN¥1.99M 293.32K USD | CN¥32.82 4.84 USD | CN¥33.60 4.96 USD | CN¥4.48B 660.56M USD | 92.80 | CN¥0.36 0.05 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.82 0.86 USD |
-1.36
|
CN¥4.48B 660.5M USD | CN¥12.24M 1.81M USD | CN¥5.78 0.85 USD | CN¥5.95 0.88 USD | CN¥4.48B 660.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.21 0.77 USD |
+0.97
|
CN¥4.48B 660.5M USD | CN¥10.63M 1.57M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥4.48B 660.5M USD | 15.78 | CN¥0.33 0.05 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥11.28 1.66 USD |
-2.51
|
CN¥4.46B 658.72M USD | CN¥7.45M 1.1M USD | CN¥11.18 1.65 USD | CN¥11.58 1.71 USD | CN¥4.46B 658.72M USD | 47.00 | CN¥0.24 0.04 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥21.76 3.21 USD |
+3.72
|
CN¥4.46B 658.72M USD | CN¥5.35M 789.67K USD | CN¥20.74 3.06 USD | CN¥21.86 3.23 USD | CN¥4.46B 658.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥20.00 2.95 USD |
0
|
CN¥4.46B 658.3M USD | CN¥5.89M 868.69K USD | CN¥19.65 2.9 USD | CN¥20.45 3.02 USD | CN¥4.46B 658.3M USD | 95.23 | CN¥0.21 0.03 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥38.11 5.62 USD |
-3.52
|
CN¥4.46B 657.89M USD | CN¥14.73M 2.17M USD | CN¥37.46 5.53 USD | CN¥40.18 5.93 USD | CN¥4.46B 657.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.17 1.21 USD |
+0.49
|
CN¥4.46B 657.86M USD | CN¥6.31M 931.64K USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥4.46B 657.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.49 0.81 USD |
+1.29
|
CN¥4.46B 657.63M USD | CN¥8.26M 1.22M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥4.46B 657.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.48 0.81 USD |
+3.98
|
CN¥4.45B 656.85M USD | CN¥22.19M 3.27M USD | CN¥5.21 0.77 USD | CN¥5.76 0.85 USD | CN¥4.45B 656.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.18 1.35 USD |
+5.52
|
CN¥4.45B 656.79M USD | CN¥13.29M 1.96M USD | CN¥8.68 1.28 USD | CN¥9.18 1.35 USD | CN¥4.45B 656.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.73 1.44 USD |
+2.31
|
CN¥4.45B 656.79M USD | CN¥11.66M 1.72M USD | CN¥9.52 1.4 USD | CN¥9.86 1.45 USD | CN¥4.45B 656.79M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.89 2.2 USD |
+3.4
|
CN¥4.45B 655.88M USD | CN¥13.90M 2.05M USD | CN¥14.03 2.07 USD | CN¥15.18 2.24 USD | CN¥4.45B 655.88M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.39 0.65 USD |
-7.77
|
CN¥4.44B 655.56M USD | CN¥91.93M 13.56M USD | CN¥4.31 0.64 USD | CN¥4.74 0.7 USD | CN¥4.44B 655.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.77 1.88 USD |
-1.16
|
CN¥4.44B 654.97M USD | CN¥6.58M 970.62K USD | CN¥12.63 1.86 USD | CN¥13.10 1.93 USD | CN¥4.44B 654.97M USD | 24.55 | CN¥0.52 0.08 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.41 1.39 USD |
+0.75
|
CN¥4.42B 652.78M USD | CN¥5.59M 824.61K USD | CN¥9.31 1.37 USD | CN¥9.51 1.4 USD | CN¥4.42B 652.78M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.45 2.28 USD |
+0.59
|
CN¥4.42B 652.42M USD | CN¥2.71M 399.8K USD | CN¥15.27 2.25 USD | CN¥15.67 2.31 USD | CN¥4.42B 652.42M USD | 40.65 | CN¥0.38 0.06 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥6.84 1.01 USD |
-2.7
|
CN¥4.42B 652.01M USD | CN¥6.91M 1.02M USD | CN¥6.76 1 USD | CN¥7.18 1.06 USD | CN¥4.42B 652.01M USD | 684.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥4.48 0.66 USD |
+0.22
|
CN¥4.41B 651.38M USD | CN¥9.74M 1.44M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥4.41B 651.38M USD | 448.00 | CN¥0.01 0.001 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥24.13 3.56 USD |
+1.47
|
CN¥4.41B 651.24M USD | CN¥2.02M 297.47K USD | CN¥23.64 3.49 USD | CN¥24.50 3.61 USD | CN¥4.41B 651.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.84 3.22 USD |
+3.95
|
CN¥4.41B 650.24M USD | CN¥11.05M 1.63M USD | CN¥21.20 3.13 USD | CN¥22.44 3.31 USD | CN¥4.41B 650.24M USD | 15.27 | CN¥1.43 0.21 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.34 1.67 USD |
-0.53
|
CN¥4.41B 650.06M USD | CN¥10.46M 1.54M USD | CN¥11.20 1.65 USD | CN¥11.50 1.7 USD | CN¥4.41B 650.06M USD | 15.97 | CN¥0.71 0.1 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥6.13 0.9 USD |
+0.66
|
CN¥4.40B 648.51M USD | CN¥4.68M 690.87K USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥4.40B 648.51M USD | 24.51 | CN¥0.25 0.04 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥25.99 3.83 USD |
+2.24
|
CN¥4.39B 647.76M USD | CN¥4.96M 731.69K USD | CN¥25.31 3.73 USD | CN¥27.28 4.03 USD | CN¥4.39B 647.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||