Page de résultat 16 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.11 0.43 USD |
-1.89
|
$4.39B 611.03M USD | $17.58M 2.44M USD | $3.1 0.43 USD | $3.19 0.44 USD | $4.39B 611.03M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.8 2.61 USD |
-1.31
|
$4.39B 611.01M USD | $15.47M 2.15M USD | $18.55 2.58 USD | $19.62 2.73 USD | $4.39B 611.01M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.39 1.03 USD |
+0.82
|
$4.39B 610.62M USD | $13.74M 1.91M USD | $7.3 1.02 USD | $7.54 1.05 USD | $4.39B 610.62M USD | 46.18 | $0.16 0.02 USD | |
| Truking Technology Limited 300358.SZ | $7.43 1.03 USD |
+0.13
|
$4.39B 609.84M USD | $10.88M 1.51M USD | $7.42 1.03 USD | $7.61 1.06 USD | $4.39B 609.84M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.07 0.7 USD |
-1.36
|
$4.39B 609.78M USD | $15.4M 2.14M USD | $5.07 0.7 USD | $5.18 0.72 USD | $4.39B 609.78M USD | 13.70 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.24 0.73 USD |
-2.42
|
$4.38B 609.65M USD | $10.64M 1.48M USD | $5.24 0.73 USD | $5.35 0.74 USD | $4.38B 609.65M USD | 131.00 | $0.04 0.005 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.17 1.41 USD |
+3.35
|
$4.38B 609.43M USD | $43.5M 6.05M USD | $9.72 1.35 USD | $10.35 1.44 USD | $4.38B 609.43M USD | 35.06 | $0.29 0.04 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.6 3.56 USD |
-3.54
|
$4.38B 609.12M USD | $8.8M 1.22M USD | $25.58 3.56 USD | $26.54 3.69 USD | $4.38B 609.12M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.61 3.84 USD |
-2.2
|
$4.38B 608.97M USD | $6.12M 851.23K USD | $27.07 3.76 USD | $28.23 3.93 USD | $4.38B 608.97M USD | 35.85 | $0.77 0.11 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.74 0.24 USD |
-3.87
|
$4.37B 607.86M USD | $109.66M 15.25M USD | $1.74 0.24 USD | $1.82 0.25 USD | $4.37B 607.86M USD | 0 | -$0.11 -0.01 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.52 1.18 USD |
+0.24
|
$4.37B 607.17M USD | $19.54M 2.72M USD | $8.48 1.18 USD | $8.93 1.24 USD | $4.37B 607.17M USD | 106.50 | $0.08 0.01 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.56 1.05 USD |
-2.2
|
$4.37B 607.05M USD | $12.62M 1.75M USD | $7.55 1.05 USD | $7.81 1.09 USD | $4.37B 607.05M USD | 0 | -$0.04 -0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.5 4.8 USD |
-0.61
|
$4.37B 607.03M USD | $15.5M 2.15M USD | $34.03 4.73 USD | $36.3 5.05 USD | $4.37B 607.03M USD | 0 | -$0.21 -0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.54 2.44 USD |
-2.12
|
$4.36B 606.85M USD | $15.97M 2.22M USD | $17.49 2.43 USD | $18.22 2.53 USD | $4.36B 606.85M USD | 29.72 | $0.59 0.08 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.68 1.76 USD |
-2.16
|
$4.36B 606.43M USD | $4.6M 639.29K USD | $12.66 1.76 USD | $13.02 1.81 USD | $4.36B 606.43M USD | 317.00 | $0.04 0.005 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.6 0.64 USD |
-1.08
|
$4.35B 605.47M USD | $9.84M 1.37M USD | $4.59 0.64 USD | $4.69 0.65 USD | $4.35B 605.47M USD | 11.21 | $0.41 0.06 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.15 0.86 USD |
-0.97
|
$4.35B 605.37M USD | $9.22M 1.28M USD | $6.14 0.85 USD | $6.32 0.88 USD | $4.35B 605.37M USD | 76.87 | $0.08 0.01 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.02 0.84 USD |
+1.01
|
$4.35B 604.62M USD | $42.04M 5.85M USD | $5.92 0.82 USD | $6.25 0.87 USD | $4.35B 604.62M USD | 50.16 | $0.12 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.72 1.07 USD |
-0.64
|
$4.34B 603.89M USD | $6.49M 902.1K USD | $7.71 1.07 USD | $7.9 1.1 USD | $4.34B 603.89M USD | 386.00 | $0.02 0.002 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.01 1.25 USD |
-1.21
|
$4.34B 603.84M USD | $3.36M 467.5K USD | $9.01 1.25 USD | $9.17 1.28 USD | $4.34B 603.84M USD | 0 | $0 0 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.87 4.57 USD |
-2.14
|
$4.34B 603.63M USD | $2.1M 292.58K USD | $32.8 4.56 USD | $33.99 4.73 USD | $4.34B 603.63M USD | 32.54 | $1.01 0.14 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.56 0.77 USD |
-1.59
|
$4.34B 602.91M USD | $12M 1.67M USD | $5.55 0.77 USD | $5.69 0.79 USD | $4.34B 602.91M USD | 26.47 | $0.21 0.03 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $9.03 1.26 USD |
+2.03
|
$4.33B 602.66M USD | $58.92M 8.19M USD | $8.8 1.22 USD | $9.26 1.29 USD | $4.33B 602.66M USD | 53.11 | $0.17 0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.4 2.7 USD |
-1.87
|
$4.33B 602.16M USD | $2.32M 323.22K USD | $19.31 2.68 USD | $19.86 2.76 USD | $4.33B 602.16M USD | 32.33 | $0.6 0.08 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.07 0.7 USD |
0
|
$4.33B 601.71M USD | $12.22M 1.7M USD | $5.07 0.7 USD | $5.15 0.72 USD | $4.33B 601.71M USD | 16.35 | $0.31 0.04 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.99 4.17 USD |
+0.77
|
$4.32B 600.47M USD | $1.54M 214.02K USD | $29.34 4.08 USD | $30.03 4.18 USD | $4.32B 600.47M USD | 16.75 | $1.79 0.25 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.16 1 USD |
-3.5
|
$4.32B 600.35M USD | $74.43M 10.35M USD | $7.12 0.99 USD | $7.47 1.04 USD | $4.32B 600.35M USD | 0 | -$0.93 -0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.25 0.87 USD |
+1.13
|
$4.32B 600.33M USD | $67.14M 9.33M USD | $6.02 0.84 USD | $6.39 0.89 USD | $4.32B 600.33M USD | 44.64 | $0.14 0.02 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.35 0.6 USD |
-1.14
|
$4.32B 600.21M USD | $7.55M 1.05M USD | $4.34 0.6 USD | $4.45 0.62 USD | $4.32B 600.21M USD | 0 | -$0.73 -0.1 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.41 0.75 USD |
+0.19
|
$4.31B 599.83M USD | $4.08M 567.21K USD | $5.39 0.75 USD | $5.44 0.76 USD | $4.31B 599.83M USD | 77.28 | $0.07 0.009 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.21 0.59 USD |
-4.97
|
$4.31B 599.42M USD | $147.84M 20.56M USD | $4.15 0.58 USD | $4.39 0.61 USD | $4.31B 599.42M USD | 0 | -$0.04 -0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.51 4.1 USD |
-2.32
|
$4.31B 599.06M USD | $1.9M 263.9K USD | $29.55 4.11 USD | $30.53 4.24 USD | $4.31B 599.06M USD | 25.00 | $1.18 0.16 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.94 0.96 USD |
-1.56
|
$4.31B 598.6M USD | $11.59M 1.61M USD | $6.93 0.96 USD | $7.1 0.99 USD | $4.31B 598.6M USD | 16.92 | $0.41 0.06 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.57 0.64 USD |
-2.56
|
$4.3B 598.5M USD | $18.57M 2.58M USD | $4.57 0.64 USD | $4.73 0.66 USD | $4.3B 598.5M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.45 1.31 USD |
-2.28
|
$4.3B 598.17M USD | $6.15M 854.88K USD | $9.45 1.31 USD | $9.67 1.34 USD | $4.3B 598.17M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.38 2.14 USD |
-1.66
|
$4.29B 596.88M USD | $3.93M 546.52K USD | $15.34 2.13 USD | $15.85 2.2 USD | $4.29B 596.88M USD | 56.96 | $0.27 0.04 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.27 0.59 USD |
+0.95
|
$4.29B 596.87M USD | $57.12M 7.94M USD | $4.21 0.59 USD | $4.38 0.61 USD | $4.29B 596.87M USD | 0 | -$1.32 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.75 0.94 USD |
-0.88
|
$4.29B 596.69M USD | $5.49M 762.77K USD | $6.74 0.94 USD | $6.89 0.96 USD | $4.29B 596.69M USD | 22.50 | $0.3 0.04 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.29 0.87 USD |
-2.02
|
$4.29B 596.25M USD | $12.44M 1.73M USD | $6.28 0.87 USD | $6.44 0.9 USD | $4.29B 596.25M USD | 209.66 | $0.03 0.004 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.02 0.84 USD |
-2.27
|
$4.29B 596.1M USD | $15.97M 2.22M USD | $6.01 0.84 USD | $6.21 0.86 USD | $4.29B 596.1M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.94 1.24 USD |
+2.88
|
$4.29B 596.09M USD | $49.57M 6.89M USD | $8.66 1.2 USD | $9.29 1.29 USD | $4.29B 596.09M USD | 63.85 | $0.14 0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.63 0.5 USD |
-1.36
|
$4.29B 595.93M USD | $47.1M 6.55M USD | $3.63 0.5 USD | $3.71 0.52 USD | $4.29B 595.93M USD | 72.59 | $0.05 0.006 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.08 0.27 USD |
0
|
$4.66B 595.76M USD | $11.1K 1.42K USD | $2.08 0.27 USD | $2.08 0.27 USD | $4.66B 595.76M USD | 69.33 | $0.03 0.003 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.73 0.66 USD |
-4.06
|
$4.28B 595.71M USD | $61.36M 8.53M USD | $4.72 0.66 USD | $4.93 0.69 USD | $4.28B 595.71M USD | 59.12 | $0.08 0.01 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.55 0.77 USD |
-1.07
|
$4.28B 595.57M USD | $8.55M 1.19M USD | $5.54 0.77 USD | $5.71 0.79 USD | $4.28B 595.57M USD | 29.21 | $0.19 0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.78 1.78 USD |
-0.62
|
$4.28B 595.29M USD | $10.03M 1.39M USD | $12.72 1.77 USD | $13.22 1.84 USD | $4.28B 595.29M USD | 639.00 | $0.02 0.002 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.68 3.43 USD |
-0.84
|
$4.27B 593.57M USD | $1.57M 218.95K USD | $24.62 3.42 USD | $25.45 3.54 USD | $4.27B 593.57M USD | 45.70 | $0.54 0.08 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.95 0.97 USD |
-2.25
|
$4.27B 593.35M USD | $22.67M 3.15M USD | $6.95 0.97 USD | $7.13 0.99 USD | $4.27B 593.35M USD | 57.91 | $0.12 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.69 4.68 USD |
+0.03
|
$4.26B 592.53M USD | $822.22K 114.32K USD | $33.33 4.63 USD | $33.98 4.72 USD | $4.26B 592.53M USD | 16.76 | $2.01 0.28 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.01 1.81 USD |
-1.66
|
$4.26B 592.53M USD | $4.19M 583.21K USD | $13.01 1.81 USD | $13.34 1.85 USD | $4.26B 592.53M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.64 1.9 USD |
-1.37
|
$4.26B 592.31M USD | $5.06M 703.94K USD | $13.59 1.89 USD | $14.07 1.96 USD | $4.26B 592.31M USD | 0 | $0 0 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.21 1.7 USD |
+2.52
|
$4.25B 591.04M USD | $7.48M 1.04M USD | $11.92 1.66 USD | $12.46 1.73 USD | $4.25B 591.04M USD | 20.34 | $0.6 0.08 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.83 0.53 USD |
-1.79
|
$4.25B 591.02M USD | $59.53M 8.28M USD | $3.82 0.53 USD | $3.92 0.55 USD | $4.25B 591.02M USD | 42.55 | $0.09 0.01 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $13.8 1.92 USD |
-2.82
|
$4.25B 590.93M USD | $59.07M 8.21M USD | $12.94 1.8 USD | $14.63 2.03 USD | $4.25B 590.93M USD | 47.58 | $0.29 0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.86 0.54 USD |
-2.03
|
$4.25B 590.68M USD | $11.57M 1.61M USD | $3.86 0.54 USD | $3.98 0.55 USD | $4.25B 590.68M USD | 96.50 | $0.04 0.005 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.44 2.84 USD |
-5.24
|
$4.24B 590.1M USD | $14.85M 2.06M USD | $20.22 2.81 USD | $21.64 3.01 USD | $4.24B 590.1M USD | 88.86 | $0.23 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.13 1.27 USD |
-3.69
|
$4.24B 590.08M USD | $15.15M 2.11M USD | $9.11 1.27 USD | $9.46 1.32 USD | $4.24B 590.08M USD | 18.26 | $0.5 0.07 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.36 4.92 USD |
+10.05
|
$4.24B 589.99M USD | $11.53M 1.6M USD | $31.87 4.43 USD | $37.93 5.27 USD | $4.24B 589.99M USD | 73.66 | $0.48 0.07 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.67 1.76 USD |
-3.94
|
$4.24B 589.97M USD | $22.07M 3.07M USD | $12.64 1.76 USD | $13.48 1.87 USD | $4.24B 589.97M USD | 316.75 | $0.04 0.005 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.62 3.15 USD |
-1.18
|
$4.24B 589.86M USD | $1.61M 223.7K USD | $22.62 3.15 USD | $23.4 3.25 USD | $4.24B 589.86M USD | 113.10 | $0.2 0.03 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.83 0.95 USD |
-1.44
|
$4.24B 589.33M USD | $30.66M 4.26M USD | $6.82 0.95 USD | $7.04 0.98 USD | $4.24B 589.33M USD | 13.66 | $0.5 0.07 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.32 0.46 USD |
-1.48
|
$4.24B 589.16M USD | $6.78M 942.68K USD | $3.33 0.46 USD | $3.41 0.47 USD | $4.24B 589.16M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.71 0.79 USD |
-1.55
|
$4.24B 589.12M USD | $10.57M 1.47M USD | $5.7 0.79 USD | $5.86 0.81 USD | $4.24B 589.12M USD | 17.84 | $0.32 0.04 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.23 1.01 USD |
-0.55
|
$4.24B 588.96M USD | $17.81M 2.48M USD | $7.22 1 USD | $7.42 1.03 USD | $4.24B 588.96M USD | 17.21 | $0.42 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.7 0.38 USD |
-2.17
|
$4.23B 587.67M USD | $19.14M 2.66M USD | $2.68 0.37 USD | $2.78 0.39 USD | $4.23B 587.67M USD | 0 | -$0.07 -0.009 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.72 0.38 USD |
-2.86
|
$4.23B 587.65M USD | $51.24M 7.12M USD | $2.66 0.37 USD | $2.81 0.39 USD | $4.23B 587.65M USD | 0 | -$0.19 -0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.19 1.56 USD |
-1.24
|
$4.23B 587.61M USD | $5.71M 794.4K USD | $11.16 1.55 USD | $11.43 1.59 USD | $4.23B 587.61M USD | 0 | -$0.01 -0.001 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $12.88 1.79 USD |
+1.02
|
$4.23B 587.6M USD | $30.87M 4.29M USD | $12.7 1.77 USD | $13.67 1.9 USD | $4.23B 587.6M USD | 0 | -$0.06 -0.008 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.79 0.67 USD |
-1.44
|
$4.22B 587.31M USD | $38.81M 5.4M USD | $4.75 0.66 USD | $4.94 0.69 USD | $4.22B 587.31M USD | 53.22 | $0.09 0.01 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.16 4.89 USD |
+20
|
$4.22B 586.65M USD | $32.73M 4.55M USD | $30.4 4.23 USD | $35.16 4.89 USD | $4.22B 586.65M USD | 100.45 | $0.35 0.05 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.64 3.01 USD |
+0.65
|
$4.22B 586.37M USD | $3.49M 485.54K USD | $21.4 2.98 USD | $22.28 3.1 USD | $4.22B 586.37M USD | 83.23 | $0.26 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.73 2.05 USD |
-1.34
|
$4.22B 586.17M USD | $1.94M 270.09K USD | $14.71 2.05 USD | $15.11 2.1 USD | $4.22B 586.17M USD | 36.82 | $0.4 0.06 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.97 0.55 USD |
-1.73
|
$4.21B 585.12M USD | $79.24M 11.02M USD | $3.96 0.55 USD | $4.2 0.58 USD | $4.21B 585.12M USD | 132.33 | $0.03 0.004 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.22 0.86 USD |
-4.01
|
$4.21B 585.09M USD | $18.51M 2.57M USD | $6.2 0.86 USD | $6.52 0.91 USD | $4.21B 585.09M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.18 3.36 USD |
-0.12
|
$4.2B 584.61M USD | $1.81M 251.61K USD | $24.09 3.35 USD | $24.68 3.43 USD | $4.2B 584.61M USD | 63.63 | $0.38 0.05 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.66 0.79 USD |
-4.07
|
$4.19B 582.46M USD | $50.27M 6.99M USD | $5.66 0.79 USD | $5.93 0.82 USD | $4.19B 582.46M USD | 0 | -$2.15 -0.2 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.75 1.49 USD |
-1.56
|
$4.19B 582.31M USD | $12.15M 1.69M USD | $10.74 1.49 USD | $11.02 1.53 USD | $4.19B 582.31M USD | 14.52 | $0.74 0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.9 1.65 USD |
-1.73
|
$4.19B 582.27M USD | $6.9M 959.69K USD | $11.88 1.65 USD | $12.27 1.71 USD | $4.19B 582.27M USD | 0 | -$0.62 -0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $27.3 3.8 USD |
+20
|
$4.19B 582.06M USD | $23.56M 3.28M USD | $26 3.62 USD | $27.3 3.8 USD | $4.19B 582.06M USD | 80.29 | $0.34 0.05 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.42 2.28 USD |
-1.56
|
$4.18B 581.49M USD | $8.89M 1.24M USD | $16.36 2.27 USD | $16.79 2.33 USD | $4.18B 581.49M USD | 0 | $0 0 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.02 0.56 USD |
-1.71
|
$4.18B 581.33M USD | $12.46M 1.73M USD | $4 0.56 USD | $4.13 0.57 USD | $4.18B 581.33M USD | 50.25 | $0.08 0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.42 2.56 USD |
+3.66
|
$4.17B 579.62M USD | $29.14M 4.05M USD | $17.91 2.49 USD | $19.18 2.67 USD | $4.17B 579.62M USD | 0 | -$0.22 -0.03 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.68 0.65 USD |
-1.27
|
$4.16B 578.78M USD | $14.98M 2.08M USD | $4.68 0.65 USD | $4.81 0.67 USD | $4.16B 578.78M USD | 0 | -$0.2 -0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.65 0.37 USD |
-1.85
|
$4.16B 578.77M USD | $20.48M 2.85M USD | $2.64 0.37 USD | $2.71 0.38 USD | $4.16B 578.77M USD | 0 | -$0.04 -0.005 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.89 2.35 USD |
-2.03
|
$4.16B 578.7M USD | $2.33M 323.76K USD | $16.88 2.35 USD | $17.41 2.42 USD | $4.16B 578.7M USD | 0 | -$1.36 -0.1 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $17.66 2.46 USD |
-2.05
|
$4.16B 578.22M USD | $8.1M 1.13M USD | $17.66 2.46 USD | $18.5 2.57 USD | $4.16B 578.22M USD | 0 | -$1.36 -0.1 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $30.83 4.29 USD |
-0.84
|
$4.16B 578.11M USD | $3.4M 472.84K USD | $30.72 4.27 USD | $31.97 4.45 USD | $4.16B 578.11M USD | 385.37 | $0.08 0.01 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $64.4 8.95 USD |
-3.01
|
$4.16B 578.05M USD | $4.4M 611.3K USD | $64.08 8.91 USD | $70.22 9.76 USD | $4.16B 578.05M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.25 1.01 USD |
-3.2
|
$4.16B 577.73M USD | $51.36M 7.14M USD | $7.21 1 USD | $7.57 1.05 USD | $4.16B 577.73M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.77 4.14 USD |
-3.03
|
$4.15B 577.55M USD | $5.07M 704.51K USD | $29.73 4.13 USD | $30.79 4.28 USD | $4.15B 577.55M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.76 0.8 USD |
-6.04
|
$4.15B 576.67M USD | $37.15M 5.17M USD | $5.75 0.8 USD | $6.07 0.84 USD | $4.15B 576.67M USD | 0 | -$1.05 -0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.76 0.8 USD |
-1.2
|
$4.15B 576.64M USD | $9.47M 1.32M USD | $5.76 0.8 USD | $5.93 0.82 USD | $4.15B 576.64M USD | 72.00 | $0.08 0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.57 1.19 USD |
+1.42
|
$4.15B 576.6M USD | $19.99M 2.78M USD | $8.44 1.17 USD | $8.72 1.21 USD | $4.15B 576.6M USD | 95.22 | $0.09 0.01 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.04 5.29 USD |
-1.43
|
$4.14B 576.1M USD | $454.26K 63.16K USD | $38.01 5.29 USD | $39.27 5.46 USD | $4.14B 576.1M USD | 53.57 | $0.71 0.1 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.38 1.17 USD |
-2.78
|
$4.14B 575.88M USD | $19.11M 2.66M USD | $8.33 1.16 USD | $8.65 1.2 USD | $4.14B 575.88M USD | 0 | -$0.06 -0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.22 0.45 USD |
0
|
$4.14B 575.63M USD | $36.66M 5.1M USD | $3.15 0.44 USD | $3.39 0.47 USD | $4.14B 575.63M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.37 1.16 USD |
-1.88
|
$4.14B 575.59M USD | $11.77M 1.64M USD | $8.3 1.15 USD | $8.61 1.2 USD | $4.14B 575.59M USD | 0 | -$0.07 -0.009 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.63 0.92 USD |
-0.6
|
$4.14B 574.97M USD | $8.62M 1.2M USD | $6.62 0.92 USD | $6.77 0.94 USD | $4.14B 574.97M USD | 331.50 | $0.02 0.002 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.29 0.46 USD |
-3.8
|
$4.13B 574.8M USD | $17.87M 2.48M USD | $3.29 0.46 USD | $3.42 0.48 USD | $4.13B 574.8M USD | 0 | -$0.08 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||