结果页面 16，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Chant Group Inc. 002616.SZ | $6.46 0.9 USD |
+1.89
|
$4.82B 670.71M USD | $5.14M 715.18K USD | $6.32 0.88 USD | $6.6 0.92 USD | $4.82B 670.71M USD | 20.18 | $0.32 0.04 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.93 0.82 USD |
-0.5
|
$4.82B 669.82M USD | $1.66M 231.38K USD | $5.93 0.82 USD | $6.02 0.84 USD | $4.82B 669.82M USD | 0 | -$0.35 -0.04 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.33 1.44 USD |
+0.1
|
$4.81B 669.4M USD | $242.1K 33.66K USD | $10.3 1.43 USD | $10.35 1.44 USD | $4.81B 669.4M USD | 14.54 | $0.71 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.42 0.57 USD |
-0.23
|
$5.23B 669.06M USD | $15.3K 1.96K USD | $4.4 0.56 USD | $4.44 0.57 USD | $5.23B 669.06M USD | 7.24 | $0.61 0.08 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $48.11 6.69 USD |
+3.76
|
$4.81B 668.94M USD | $704.4K 97.94K USD | $46.38 6.45 USD | $48.48 6.74 USD | $4.81B 668.94M USD | 283.00 | $0.17 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.76 0.8 USD |
+0.7
|
$4.8B 667.98M USD | $6.08M 845.47K USD | $5.71 0.79 USD | $5.78 0.8 USD | $4.8B 667.98M USD | 12.25 | $0.47 0.07 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.41 0.34 USD |
-0.82
|
$4.8B 667.79M USD | $3.05M 423.94K USD | $2.41 0.34 USD | $2.43 0.34 USD | $4.8B 667.79M USD | 0 | -$0.09 -0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.68 4.96 USD |
+1.16
|
$4.8B 667.38M USD | $1.65M 229K USD | $35.18 4.89 USD | $36.1 5.02 USD | $4.8B 667.38M USD | 77.56 | $0.46 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.58 2.03 USD |
+0.07
|
$4.8B 667.26M USD | $722.8K 100.5K USD | $14.56 2.02 USD | $14.66 2.04 USD | $4.8B 667.26M USD | 33.90 | $0.43 0.06 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.56 2.16 USD |
-0.64
|
$4.79B 666.65M USD | $2.08M 288.67K USD | $15.5 2.16 USD | $15.73 2.19 USD | $4.79B 666.65M USD | 26.37 | $0.59 0.08 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.19 1.28 USD |
+0.44
|
$4.79B 666.25M USD | $352.9K 49.07K USD | $9.14 1.27 USD | $9.2 1.28 USD | $4.79B 666.25M USD | 12.41 | $0.74 0.1 USD | |
| NETAC TECH 300042.SZ | $23.9 3.32 USD |
-1.32
|
$4.79B 665.96M USD | $1.18M 164.24K USD | $23.87 3.32 USD | $24.08 3.35 USD | $4.79B 665.96M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $18.15 2.52 USD |
-1.78
|
$4.78B 664.97M USD | $1.23M 171.7K USD | $18.02 2.51 USD | $18.64 2.59 USD | $4.78B 664.97M USD | 49.05 | $0.37 0.05 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.67 1.34 USD |
-0.82
|
$4.78B 664.53M USD | $2.58M 359.14K USD | $9.63 1.34 USD | $9.85 1.37 USD | $4.78B 664.53M USD | 0 | -$0.06 -0.008 USD | |
| *ST XYGF 300159.SZ | $3.18 0.44 USD |
+2.58
|
$4.78B 664.11M USD | $8.34M 1.16M USD | $3.1 0.43 USD | $3.19 0.44 USD | $4.78B 664.11M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $17.11 2.38 USD |
-0.52
|
$4.78B 664.02M USD | $2.44M 339.2K USD | $17.01 2.37 USD | $17.3 2.41 USD | $4.78B 664.02M USD | 63.37 | $0.27 0.04 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.23 1.56 USD |
-1.14
|
$4.76B 662.45M USD | $3.38M 470.27K USD | $11.1 1.54 USD | $11.3 1.57 USD | $4.76B 662.45M USD | 374.33 | $0.03 0.004 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.4 0.89 USD |
-0.62
|
$4.76B 662.41M USD | $18.7M 2.6M USD | $6.38 0.89 USD | $6.48 0.9 USD | $4.76B 662.41M USD | 0 | -$0.11 -0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.05 2.93 USD |
-0.05
|
$4.76B 662.38M USD | $1.25M 173.14K USD | $20.86 2.9 USD | $21.19 2.95 USD | $4.76B 662.38M USD | 0 | -$0.22 -0.03 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.65 0.65 USD |
-2.31
|
$4.76B 662.07M USD | $16.93M 2.35M USD | $4.65 0.65 USD | $4.75 0.66 USD | $4.76B 662.07M USD | 0 | -$0.04 -0.005 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.83 1.09 USD |
-0.89
|
$4.76B 661.47M USD | $1.59M 221.58K USD | $7.81 1.09 USD | $7.93 1.1 USD | $4.76B 661.47M USD | 0 | -$0.13 -0.01 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.25 1.56 USD |
-0.09
|
$4.76B 661.21M USD | $876.7K 121.9K USD | $11.22 1.56 USD | $11.35 1.58 USD | $4.76B 661.21M USD | 29.60 | $0.38 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.56 0.91 USD |
0
|
$4.75B 660.87M USD | $1.03M 143.3K USD | $6.53 0.91 USD | $6.57 0.91 USD | $4.75B 660.87M USD | 11.71 | $0.56 0.08 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.1 1.4 USD |
-0.59
|
$4.75B 660.6M USD | $452.8K 62.96K USD | $10.05 1.4 USD | $10.2 1.42 USD | $4.75B 660.6M USD | 28.85 | $0.35 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.53 1.74 USD |
+0.24
|
$4.75B 660.56M USD | $203.8K 28.34K USD | $12.47 1.73 USD | $12.54 1.74 USD | $4.75B 660.56M USD | 16.93 | $0.74 0.1 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.71 0.93 USD |
-0.15
|
$4.75B 660.5M USD | $494K 68.69K USD | $6.7 0.93 USD | $6.73 0.94 USD | $4.75B 660.5M USD | 83.87 | $0.08 0.01 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.89 0.26 USD |
-0.53
|
$4.75B 660.26M USD | $32.5M 4.52M USD | $1.87 0.26 USD | $1.89 0.26 USD | $4.75B 660.26M USD | 0 | -$0.11 -0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.65 1.06 USD |
-0.26
|
$4.75B 660.09M USD | $3.42M 476.03K USD | $7.65 1.06 USD | $7.72 1.07 USD | $4.75B 660.09M USD | 15.30 | $0.5 0.07 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $25.4 3.53 USD |
+1.08
|
$4.74B 659.28M USD | $556.9K 77.43K USD | $25.03 3.48 USD | $25.43 3.54 USD | $4.74B 659.28M USD | 47.92 | $0.53 0.07 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.41 1.73 USD |
0
|
$4.74B 658.76M USD | $649.1K 90.25K USD | $12.37 1.72 USD | $12.49 1.74 USD | $4.74B 658.76M USD | 21.03 | $0.59 0.08 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.16 1.83 USD |
-0.45
|
$4.74B 658.73M USD | $1.53M 212.65K USD | $13.1 1.82 USD | $13.29 1.85 USD | $4.74B 658.73M USD | 57.21 | $0.23 0.03 USD | |
| COREACH 002983.SZ | $21.19 2.95 USD |
+0.05
|
$4.73B 658.31M USD | $230.9K 32.11K USD | $21.16 2.94 USD | $21.25 2.95 USD | $4.73B 658.31M USD | 35.31 | $0.6 0.08 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.44 0.76 USD |
+1.12
|
$4.73B 657.93M USD | $2.66M 369.27K USD | $5.36 0.75 USD | $5.47 0.76 USD | $4.73B 657.93M USD | 14.70 | $0.37 0.05 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.13 2.8 USD |
+0.3
|
$4.73B 657.65M USD | $141K 19.61K USD | $20 2.78 USD | $20.14 2.8 USD | $4.73B 657.65M USD | 28.75 | $0.7 0.1 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.32 1.43 USD |
+1.58
|
$4.73B 657.63M USD | $3.56M 495.41K USD | $10.08 1.4 USD | $10.32 1.43 USD | $4.73B 657.63M USD | 114.66 | $0.09 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.77 2.05 USD |
-0.14
|
$4.73B 657.17M USD | $807.8K 112.32K USD | $14.73 2.05 USD | $14.83 2.06 USD | $4.73B 657.17M USD | 73.84 | $0.2 0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.99 0.69 USD |
+1.42
|
$4.72B 656.8M USD | $6.72M 934.69K USD | $4.98 0.69 USD | $5.05 0.7 USD | $4.72B 656.8M USD | 12.17 | $0.41 0.06 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.05 2.79 USD |
-0.2
|
$4.72B 656.47M USD | $608.4K 84.59K USD | $20 2.78 USD | $20.22 2.81 USD | $4.72B 656.47M USD | 0 | -$1.36 -0.1 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $5.59 0.78 USD |
-1.41
|
$4.72B 655.82M USD | $42.87M 5.96M USD | $5.54 0.77 USD | $5.86 0.81 USD | $4.72B 655.82M USD | 50.81 | $0.11 0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.87 7.07 USD |
-0.14
|
$4.71B 655.13M USD | $154.9K 21.54K USD | $50.63 7.04 USD | $51.24 7.12 USD | $4.71B 655.13M USD | 82.04 | $0.62 0.09 USD | |
| Truking Technology Limited 300358.SZ | $7.98 1.11 USD |
-0.62
|
$4.71B 654.98M USD | $859.22K 119.47K USD | $7.98 1.11 USD | $8.07 1.12 USD | $4.71B 654.98M USD | 0 | -$0.75 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.7 1.21 USD |
-0.68
|
$4.71B 654.43M USD | $728.9K 101.35K USD | $8.7 1.21 USD | $8.83 1.23 USD | $4.71B 654.43M USD | 0 | -$1.86 -0.2 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.19 2.81 USD |
-0.1
|
$4.69B 652.75M USD | $138K 19.19K USD | $20.1 2.79 USD | $20.27 2.82 USD | $4.69B 652.75M USD | 118.76 | $0.17 0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.91 4.58 USD |
-0.66
|
$4.69B 651.85M USD | $410.8K 57.12K USD | $32.76 4.56 USD | $33.16 4.61 USD | $4.69B 651.85M USD | 37.82 | $0.87 0.12 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.35 1.3 USD |
-0.32
|
$4.69B 651.83M USD | $1.98M 274.94K USD | $9.31 1.29 USD | $9.4 1.31 USD | $4.69B 651.83M USD | 0 | -$2.56 -0.3 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.99 1.11 USD |
+1.14
|
$4.68B 650.87M USD | $2.73M 379.25K USD | $7.87 1.09 USD | $8 1.11 USD | $4.68B 650.87M USD | 19.02 | $0.42 0.06 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.39 2.56 USD |
-0.7
|
$4.68B 650.06M USD | $626K 87.04K USD | $18.33 2.55 USD | $18.53 2.58 USD | $4.68B 650.06M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.25 2.82 USD |
-0.05
|
$4.67B 649.29M USD | $164.3K 22.84K USD | $20.16 2.8 USD | $20.31 2.82 USD | $4.67B 649.29M USD | 15.69 | $1.29 0.18 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.46 0.9 USD |
-1.07
|
$4.65B 646.59M USD | $2.87M 399.31K USD | $6.44 0.9 USD | $6.5 0.9 USD | $4.65B 646.59M USD | 17.45 | $0.37 0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.06 4.04 USD |
+0.48
|
$4.65B 646.5M USD | $122.3K 17.01K USD | $28.89 4.02 USD | $29.15 4.05 USD | $4.65B 646.5M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.21 1.56 USD |
+0.18
|
$4.65B 646.37M USD | $13.68M 1.9M USD | $11.1 1.54 USD | $11.5 1.6 USD | $4.65B 646.37M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.69 1.07 USD |
+0.13
|
$4.65B 646.35M USD | $49.69M 6.91M USD | $7.63 1.06 USD | $7.88 1.1 USD | $4.65B 646.35M USD | 0 | -$1.93 -0.2 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.52 4.24 USD |
+0.1
|
$4.64B 645.67M USD | $434K 60.34K USD | $30.34 4.22 USD | $30.62 4.26 USD | $4.64B 645.67M USD | 160.63 | $0.19 0.03 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.12 0.71 USD |
0
|
$4.64B 644.83M USD | $1.64M 228.43K USD | $5.1 0.71 USD | $5.14 0.71 USD | $4.64B 644.83M USD | 64.00 | $0.08 0.01 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.11 1.96 USD |
+0.71
|
$4.63B 644.23M USD | $916.6K 127.45K USD | $14 1.95 USD | $14.11 1.96 USD | $4.63B 644.23M USD | 21.05 | $0.67 0.09 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.72 0.8 USD |
+0.71
|
$4.63B 643.5M USD | $1.16M 161.6K USD | $5.67 0.79 USD | $5.74 0.8 USD | $4.63B 643.5M USD | 143.00 | $0.04 0.005 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.52 0.91 USD |
+0.31
|
$4.63B 643.35M USD | $442.7K 61.55K USD | $6.5 0.9 USD | $6.53 0.91 USD | $4.63B 643.35M USD | 17.15 | $0.38 0.05 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.6 0.64 USD |
-1.29
|
$4.62B 643M USD | $3.09M 430.06K USD | $4.59 0.64 USD | $4.65 0.65 USD | $4.62B 643M USD | 0 | -$1.32 -0.1 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.39 1.58 USD |
+0.09
|
$4.61B 641.16M USD | $273.3K 38K USD | $11.36 1.58 USD | $11.43 1.59 USD | $4.61B 641.16M USD | 103.54 | $0.11 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.91 3.74 USD |
-0.52
|
$4.6B 640.29M USD | $344.58K 47.91K USD | $26.85 3.73 USD | $27.12 3.77 USD | $4.6B 640.29M USD | 0 | -$0.47 -0.06 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.25 3.09 USD |
-2.36
|
$4.6B 640.29M USD | $5.09M 707.72K USD | $21.89 3.04 USD | $22.7 3.16 USD | $4.6B 640.29M USD | 139.06 | $0.16 0.02 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.11 0.85 USD |
-0.16
|
$4.6B 640.13M USD | $594.4K 82.65K USD | $6.1 0.85 USD | $6.12 0.85 USD | $4.6B 640.13M USD | 61.10 | $0.1 0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.64 0.21 USD |
-0.61
|
$5B 639.85M USD | $183.6K 23.48K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5B 639.85M USD | 10.93 | $0.15 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.58 3.7 USD |
+0.34
|
$4.6B 639.27M USD | $196.95K 27.38K USD | $26.3 3.66 USD | $26.6 3.7 USD | $4.6B 639.27M USD | 49.22 | $0.54 0.08 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.42 0.61 USD |
-0.23
|
$4.6B 639.17M USD | $2.01M 279.55K USD | $4.42 0.61 USD | $4.46 0.62 USD | $4.6B 639.17M USD | 55.25 | $0.08 0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.27 1.29 USD |
+2.89
|
$4.6B 639.15M USD | $9.07M 1.26M USD | $9.08 1.26 USD | $9.36 1.3 USD | $4.6B 639.15M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.89 3.46 USD |
+0.04
|
$4.6B 638.92M USD | $559.48K 77.79K USD | $24.77 3.44 USD | $25.12 3.49 USD | $4.6B 638.92M USD | 0 | -$0.04 -0.005 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.6 0.5 USD |
-0.55
|
$4.59B 638.84M USD | $1.49M 207.44K USD | $3.58 0.5 USD | $3.61 0.5 USD | $4.59B 638.84M USD | 0 | -$0.26 -0.03 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.55 0.91 USD |
+0.15
|
$4.59B 638.33M USD | $496.1K 68.98K USD | $6.51 0.91 USD | $6.56 0.91 USD | $4.59B 638.33M USD | 109.16 | $0.06 0.008 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.63 2.59 USD |
+0.16
|
$4.59B 638.32M USD | $308.72K 42.93K USD | $18.5 2.57 USD | $18.64 2.59 USD | $4.59B 638.32M USD | 0 | -$1.36 -0.1 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.38 4.92 USD |
+0.34
|
$4.59B 637.64M USD | $499.2K 69.41K USD | $35.15 4.89 USD | $35.49 4.93 USD | $4.59B 637.64M USD | 160.81 | $0.22 0.03 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.83 2.76 USD |
+0.66
|
$4.59B 637.62M USD | $518.7K 72.12K USD | $19.71 2.74 USD | $20 2.78 USD | $4.59B 637.62M USD | 34.18 | $0.58 0.08 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.34 2.41 USD |
+0.17
|
$4.58B 636.51M USD | $450.8K 62.68K USD | $17.22 2.39 USD | $17.36 2.41 USD | $4.58B 636.51M USD | 43.35 | $0.4 0.06 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.08 0.98 USD |
+0.14
|
$4.57B 635.99M USD | $182.9K 25.43K USD | $7.03 0.98 USD | $7.08 0.98 USD | $4.57B 635.99M USD | 118.00 | $0.06 0.008 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.3 0.74 USD |
+0.19
|
$4.57B 635.05M USD | $604.9K 84.11K USD | $5.27 0.73 USD | $5.31 0.74 USD | $4.57B 635.05M USD | 88.33 | $0.06 0.008 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.9 1.1 USD |
+1.29
|
$4.57B 634.84M USD | $5.24M 728.06K USD | $7.77 1.08 USD | $8.08 1.12 USD | $4.57B 634.84M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.97 1.8 USD |
+0.31
|
$4.56B 634.63M USD | $839.7K 116.75K USD | $12.9 1.79 USD | $13.03 1.81 USD | $4.56B 634.63M USD | 0 | -$0.62 -0.08 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.23 3.65 USD |
-0.27
|
$4.56B 634.6M USD | $599.02K 83.29K USD | $26.13 3.63 USD | $26.52 3.69 USD | $4.56B 634.6M USD | 0 | -$0.76 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.27 4.49 USD |
+0.25
|
$4.56B 634.07M USD | $78.8K 10.96K USD | $32.12 4.47 USD | $32.43 4.51 USD | $4.56B 634.07M USD | 59.75 | $0.54 0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.33 1.3 USD |
0
|
$4.56B 633.78M USD | $812.1K 112.92K USD | $9.3 1.29 USD | $9.42 1.31 USD | $4.56B 633.78M USD | 103.66 | $0.09 0.01 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.25 2.12 USD |
-0.39
|
$4.56B 633.78M USD | $489.98K 68.13K USD | $15.23 2.12 USD | $15.55 2.16 USD | $4.56B 633.78M USD | 40.13 | $0.38 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.24 1.42 USD |
+0.69
|
$4.55B 632.05M USD | $969.1K 134.75K USD | $10.13 1.41 USD | $10.26 1.43 USD | $4.55B 632.05M USD | 68.26 | $0.15 0.02 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.13 0.44 USD |
0
|
$4.54B 631.76M USD | $2.02M 281.55K USD | $3.12 0.43 USD | $3.14 0.44 USD | $4.54B 631.76M USD | 0 | -$0.03 -0.004 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.36 3.25 USD |
-0.17
|
$4.54B 631.59M USD | $645.5K 89.75K USD | $23.28 3.24 USD | $23.51 3.27 USD | $4.54B 631.59M USD | 194.66 | $0.12 0.02 USD | |
| SANHE PILE 003037.SZ | $7.58 1.05 USD |
+0.8
|
$4.54B 631.39M USD | $1.21M 168.26K USD | $7.52 1.05 USD | $7.61 1.06 USD | $4.54B 631.39M USD | 63.16 | $0.12 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.36 1.58 USD |
+0.26
|
$4.54B 631.05M USD | $290.3K 40.36K USD | $11.29 1.57 USD | $11.39 1.58 USD | $4.54B 631.05M USD | 227.19 | $0.05 0.006 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.92 0.41 USD |
+0.69
|
$4.54B 630.86M USD | $2.43M 338K USD | $2.9 0.4 USD | $2.93 0.41 USD | $4.54B 630.86M USD | 0 | -$0.19 -0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.61 1.75 USD |
+0.32
|
$4.54B 630.7M USD | $855.19K 118.91K USD | $12.57 1.75 USD | $12.75 1.77 USD | $4.54B 630.7M USD | 25.73 | $0.49 0.07 USD | |
| H&R Century Union Corporation 000892.SZ | $4.62 0.64 USD |
-1.7
|
$4.53B 630.16M USD | $7.54M 1.05M USD | $4.62 0.64 USD | $4.74 0.66 USD | $4.53B 630.16M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.87 0.82 USD |
+0.34
|
$4.53B 629.91M USD | $2.1M 292.27K USD | $5.83 0.81 USD | $5.96 0.83 USD | $4.53B 629.91M USD | 30.89 | $0.19 0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $9.07 1.26 USD |
+2.83
|
$4.53B 629.75M USD | $10.69M 1.49M USD | $9.04 1.26 USD | $9.2 1.28 USD | $4.53B 629.75M USD | 28.34 | $0.32 0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.35 1.02 USD |
-0.94
|
$4.53B 629.55M USD | $1.09M 152.06K USD | $7.35 1.02 USD | $7.42 1.03 USD | $4.53B 629.55M USD | 0 | -$0.63 -0.08 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.37 1.3 USD |
+0.11
|
$4.52B 627.97M USD | $370.6K 51.53K USD | $9.33 1.3 USD | $9.37 1.3 USD | $4.52B 627.97M USD | 0 | $0 0 USD | |
| JINGYEDA 003005.SZ | $19.5 2.71 USD |
-0.05
|
$4.51B 627.38M USD | $233.52K 32.47K USD | $19.41 2.7 USD | $19.56 2.72 USD | $4.51B 627.38M USD | 84.78 | $0.23 0.03 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.47 1.18 USD |
+1.44
|
$4.51B 627.34M USD | $3.33M 462.56K USD | $8.35 1.16 USD | $8.48 1.18 USD | $4.51B 627.34M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $56.36 7.84 USD |
-0.12
|
$4.51B 626.92M USD | $240.1K 33.38K USD | $56.11 7.8 USD | $56.86 7.91 USD | $4.51B 626.92M USD | 0 | -$0.11 -0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.81 1.64 USD |
-0.76
|
$4.51B 626.81M USD | $1.83M 254.39K USD | $11.78 1.64 USD | $11.87 1.65 USD | $4.51B 626.81M USD | 31.07 | $0.38 0.05 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.77 0.52 USD |
-1.31
|
$4.51B 626.69M USD | $5.82M 809.16K USD | $3.73 0.52 USD | $3.83 0.53 USD | $4.51B 626.69M USD | 41.88 | $0.09 0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.28 0.73 USD |
+0.57
|
$4.51B 626.64M USD | $566.8K 78.81K USD | $5.25 0.73 USD | $5.28 0.73 USD | $4.51B 626.64M USD | 16.50 | $0.32 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.68 3.01 USD |
+0.42
|
$4.5B 625.9M USD | $682.9K 94.95K USD | $21.56 3 USD | $21.87 3.04 USD | $4.5B 625.9M USD | 94.26 | $0.23 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||