Ergebnisseite 16 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.81 2.33 USD |
+3.06
|
CN¥4.67B 689.44M USD | CN¥11.20M 1.65M USD | CN¥15.15 2.24 USD | CN¥15.93 2.35 USD | CN¥4.67B 689.44M USD | 43.91 | CN¥0.36 0.05 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.20 1.05 USD |
-0.12
|
HK$5.39B 689.1M USD | HK$291.57K 37.28K USD | HK$8.16 1.04 USD | HK$8.21 1.05 USD | HK$5.39B 689.1M USD | 68.33 | HK$0.12 0.02 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.76 0.85 USD |
-4.32
|
CN¥4.67B 688.92M USD | CN¥21.28M 3.14M USD | CN¥5.71 0.84 USD | CN¥5.99 0.88 USD | CN¥4.67B 688.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.98 2.36 USD |
+2.57
|
CN¥4.67B 688.38M USD | CN¥5.34M 788.02K USD | CN¥15.48 2.28 USD | CN¥16.55 2.44 USD | CN¥4.67B 688.38M USD | 18.80 | CN¥0.85 0.13 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.42 0.8 USD |
-1.09
|
CN¥4.66B 688.18M USD | CN¥18.56M 2.74M USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥4.66B 688.18M USD | 18.06 | CN¥0.30 0.04 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.25 3.14 USD |
-2.79
|
CN¥4.66B 687.91M USD | CN¥2.43M 358.89K USD | CN¥21.03 3.1 USD | CN¥21.94 3.24 USD | CN¥4.66B 687.91M USD | 73.27 | CN¥0.29 0.04 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.90 1.31 USD |
-4.3
|
CN¥4.66B 687.73M USD | CN¥9.24M 1.36M USD | CN¥8.80 1.3 USD | CN¥9.24 1.36 USD | CN¥4.66B 687.73M USD | 30.68 | CN¥0.29 0.04 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.89 1.75 USD |
-2.14
|
CN¥4.66B 687.61M USD | CN¥9.07M 1.34M USD | CN¥11.76 1.74 USD | CN¥12.20 1.8 USD | CN¥4.66B 687.61M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
-4.44
|
CN¥4.65B 686.23M USD | CN¥20.14M 2.97M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥12.96 1.91 USD |
-2.56
|
CN¥4.64B 684.82M USD | CN¥10.30M 1.52M USD | CN¥12.81 1.89 USD | CN¥13.30 1.96 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.60 1.42 USD |
-1.13
|
CN¥4.64B 684.29M USD | CN¥3.27M 482.83K USD | CN¥9.49 1.4 USD | CN¥9.76 1.44 USD | CN¥4.64B 684.29M USD | 12.97 | CN¥0.74 0.11 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥4.63B 683.5M USD | CN¥21.76M 3.21M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥4.63B 683.5M USD | 40.87 | CN¥0.08 0.01 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥29.84 4.4 USD |
-4.33
|
CN¥4.63B 682.43M USD | CN¥5.84M 861.08K USD | CN¥29.84 4.4 USD | CN¥31.14 4.59 USD | CN¥4.63B 682.43M USD | 59.67 | CN¥0.50 0.07 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.55 1.41 USD |
-2.35
|
CN¥4.62B 682.3M USD | CN¥12.90M 1.9M USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥4.62B 682.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.38 1.68 USD |
+20.04
|
CN¥4.62B 682.18M USD | CN¥24.61M 3.63M USD | CN¥9.25 1.36 USD | CN¥11.38 1.68 USD | CN¥4.62B 682.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥17.18 2.53 USD |
+4
|
CN¥4.62B 682M USD | CN¥22.09M 3.26M USD | CN¥15.96 2.35 USD | CN¥17.82 2.63 USD | CN¥4.62B 682M USD | 156.18 | CN¥0.11 0.02 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥4.62B 681.7M USD | CN¥23.05M 3.4M USD | CN¥2.85 0.42 USD | CN¥2.94 0.43 USD | CN¥4.62B 681.7M USD | 288.00 | CN¥0.01 0.001 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.27 2.4 USD |
+2.13
|
CN¥4.62B 681.66M USD | CN¥16.58M 2.45M USD | CN¥15.67 2.31 USD | CN¥16.75 2.47 USD | CN¥4.62B 681.66M USD | 30.12 | CN¥0.54 0.08 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.28 3.58 USD |
-3.46
|
CN¥4.62B 681.21M USD | CN¥2.79M 412.36K USD | CN¥24.03 3.55 USD | CN¥25.07 3.7 USD | CN¥4.62B 681.21M USD | 39.80 | CN¥0.61 0.09 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.42 1.83 USD |
-2.2
|
CN¥4.62B 681.1M USD | CN¥4.32M 637.39K USD | CN¥12.16 1.79 USD | CN¥12.70 1.87 USD | CN¥4.62B 681.1M USD | 124.20 | CN¥0.10 0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.25 0.77 USD |
-1.5
|
CN¥4.62B 680.95M USD | CN¥9.09M 1.34M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥4.62B 680.95M USD | 21.00 | CN¥0.25 0.04 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.06 1.63 USD |
-2.81
|
CN¥4.61B 680.84M USD | CN¥8.15M 1.2M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥4.61B 680.84M USD | 18.43 | CN¥0.60 0.09 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.59 5.69 USD |
-2.01
|
CN¥4.61B 680.84M USD | CN¥2.04M 300.57K USD | CN¥37.75 5.57 USD | CN¥39.17 5.78 USD | CN¥4.61B 680.84M USD | 167.78 | CN¥0.23 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.38 1.38 USD |
-2.09
|
CN¥4.61B 680.34M USD | CN¥3.88M 573.03K USD | CN¥9.27 1.37 USD | CN¥9.58 1.41 USD | CN¥4.61B 680.34M USD | 28.42 | CN¥0.33 0.05 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.80 1 USD |
-3.27
|
CN¥4.60B 678.76M USD | CN¥17.41M 2.57M USD | CN¥6.72 0.99 USD | CN¥7.01 1.03 USD | CN¥4.60B 678.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.81 2.78 USD |
-4.81
|
CN¥4.60B 678.45M USD | CN¥23.07M 3.4M USD | CN¥18.59 2.74 USD | CN¥19.83 2.93 USD | CN¥4.60B 678.45M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.97 1.77 USD |
-1.07
|
CN¥4.59B 677.98M USD | CN¥5.59M 825.42K USD | CN¥11.77 1.74 USD | CN¥12.14 1.79 USD | CN¥4.59B 677.98M USD | 66.50 | CN¥0.18 0.03 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.53 0.67 USD |
-5.43
|
CN¥4.59B 676.7M USD | CN¥21.37M 3.15M USD | CN¥4.50 0.66 USD | CN¥4.78 0.71 USD | CN¥4.59B 676.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.50 3.47 USD |
+1.78
|
CN¥4.59B 676.61M USD | CN¥8.40M 1.24M USD | CN¥22.66 3.34 USD | CN¥23.50 3.47 USD | CN¥4.59B 676.61M USD | 60.25 | CN¥0.39 0.06 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.03 1.77 USD |
-2.59
|
CN¥4.58B 675.47M USD | CN¥5.67M 836.52K USD | CN¥11.88 1.75 USD | CN¥12.32 1.82 USD | CN¥4.58B 675.47M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥16.10 2.38 USD |
+0.63
|
CN¥4.58B 675.26M USD | CN¥7.50M 1.11M USD | CN¥15.55 2.29 USD | CN¥16.80 2.48 USD | CN¥4.58B 675.26M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.74 0.7 USD |
-2.87
|
CN¥4.57B 673.71M USD | CN¥7.86M 1.16M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥4.57B 673.71M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.30 1.22 USD |
-2.92
|
CN¥4.56B 672.93M USD | CN¥17.19M 2.54M USD | CN¥8.25 1.22 USD | CN¥8.51 1.26 USD | CN¥4.56B 672.93M USD | 18.44 | CN¥0.45 0.07 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.36 0.64 USD |
-2.24
|
CN¥4.56B 672.9M USD | CN¥19.32M 2.85M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥4.56B 672.9M USD | 17.44 | CN¥0.25 0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.28 1.37 USD |
-0.32
|
CN¥4.55B 671.62M USD | CN¥11.91M 1.76M USD | CN¥8.93 1.32 USD | CN¥9.35 1.38 USD | CN¥4.55B 671.62M USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥4.55B 671.62M USD | CN¥25.34M 3.74M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥4.55B 671.62M USD | 299.00 | CN¥0.02 0.002 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.88 1.02 USD |
-3.64
|
CN¥4.55B 671.59M USD | CN¥16.46M 2.43M USD | CN¥6.79 1 USD | CN¥7.08 1.04 USD | CN¥4.55B 671.59M USD | 229.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥27.72 4.09 USD |
-3.28
|
CN¥4.55B 671.48M USD | CN¥3.59M 530.36K USD | CN¥27.33 4.03 USD | CN¥28.62 4.22 USD | CN¥4.55B 671.48M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.34 1.08 USD |
-5.05
|
CN¥4.54B 669.81M USD | CN¥26.42M 3.9M USD | CN¥7.28 1.07 USD | CN¥7.67 1.13 USD | CN¥4.54B 669.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.49 2.73 USD |
-2.07
|
CN¥4.54B 669.58M USD | CN¥10.61M 1.57M USD | CN¥18.33 2.7 USD | CN¥19.15 2.83 USD | CN¥4.54B 669.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥4.53B 668.22M USD | CN¥7.64M 1.13M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥4.53B 668.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥4.53B 667.75M USD | CN¥20.86M 3.08M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥4.53B 667.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.94 0.58 USD |
+5.07
|
CN¥4.51B 665.18M USD | CN¥9.19M 1.36M USD | CN¥3.70 0.55 USD | CN¥3.94 0.58 USD | CN¥4.51B 665.18M USD | 17.13 | CN¥0.23 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.02 0.39 USD |
0
|
HK$5.19B 664.1M USD | HK$73.30K 9.37K USD | HK$2.99 0.38 USD | HK$3.02 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.53 1.11 USD |
-0.4
|
CN¥4.50B 663.76M USD | CN¥12.99M 1.92M USD | CN¥7.42 1.09 USD | CN¥7.66 1.13 USD | CN¥4.50B 663.76M USD | 18.36 | CN¥0.41 0.06 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.93 1.02 USD |
+10
|
CN¥4.50B 663.46M USD | CN¥28.58M 4.22M USD | CN¥6.46 0.95 USD | CN¥6.93 1.02 USD | CN¥4.50B 663.46M USD | 33.00 | CN¥0.21 0.03 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.20 0.91 USD |
-4.76
|
CN¥4.49B 662.86M USD | CN¥18.93M 2.79M USD | CN¥6.10 0.9 USD | CN¥6.45 0.95 USD | CN¥4.49B 662.86M USD | 77.50 | CN¥0.08 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥8.02 1.18 USD |
+0.38
|
CN¥4.49B 662.44M USD | CN¥7.53M 1.11M USD | CN¥7.75 1.14 USD | CN¥8.04 1.19 USD | CN¥4.49B 662.44M USD | 133.66 | CN¥0.06 0.008 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.69 1.58 USD |
-1.02
|
CN¥4.48B 661.68M USD | CN¥51.35M 7.58M USD | CN¥10.23 1.51 USD | CN¥10.80 1.59 USD | CN¥4.48B 661.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.34 0.79 USD |
-2.2
|
CN¥4.48B 661.15M USD | CN¥19.25M 2.84M USD | CN¥5.28 0.78 USD | CN¥5.57 0.82 USD | CN¥4.48B 661.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.47 1.25 USD |
-1.4
|
CN¥4.48B 661.03M USD | CN¥14.66M 2.16M USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥4.48B 661.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥4.48B 660.6M USD | CN¥12.84M 1.89M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥4.48B 660.6M USD | 27.04 | CN¥0.23 0.03 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.84 1.01 USD |
-1.87
|
CN¥4.48B 660.54M USD | CN¥44.49M 6.56M USD | CN¥6.33 0.93 USD | CN¥6.89 1.02 USD | CN¥4.48B 660.54M USD | 342.00 | CN¥0.02 0.002 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.24 2.84 USD |
-4.18
|
CN¥4.48B 660.41M USD | CN¥3.42M 505.16K USD | CN¥19.09 2.82 USD | CN¥19.98 2.95 USD | CN¥4.48B 660.41M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.89 4.41 USD |
-4.72
|
CN¥4.47B 660.21M USD | CN¥4.38M 646.89K USD | CN¥29.73 4.39 USD | CN¥32.09 4.73 USD | CN¥4.47B 660.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥52.29 7.72 USD |
-10
|
CN¥4.47B 660.16M USD | CN¥5.30M 781.98K USD | CN¥52.29 7.72 USD | CN¥57.84 8.53 USD | CN¥4.47B 660.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.20 1.21 USD |
-1.8
|
CN¥4.47B 658.84M USD | CN¥5.72M 844.59K USD | CN¥8.11 1.2 USD | CN¥8.34 1.23 USD | CN¥4.47B 658.84M USD | 23.42 | CN¥0.35 0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.05 0.6 USD |
-4.48
|
CN¥4.46B 658.77M USD | CN¥39.10M 5.77M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥4.46B 658.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥27.85 4.11 USD |
+0.72
|
CN¥4.46B 657.47M USD | CN¥5.10M 752.97K USD | CN¥26.73 3.94 USD | CN¥28.17 4.16 USD | CN¥4.46B 657.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥12.67 1.87 USD |
-4.38
|
CN¥4.45B 655.99M USD | CN¥12.00M 1.77M USD | CN¥12.59 1.86 USD | CN¥13.42 1.98 USD | CN¥4.45B 655.99M USD | 10.73 | CN¥1.18 0.17 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥4.44B 654.72M USD | CN¥11.82M 1.74M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥4.44B 654.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.85 1.16 USD |
-1.01
|
CN¥4.41B 651.25M USD | CN¥5.56M 820.53K USD | CN¥7.81 1.15 USD | CN¥7.94 1.17 USD | CN¥4.41B 651.25M USD | 52.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.11 3.85 USD |
-2.86
|
CN¥4.41B 651.06M USD | CN¥4.38M 645.54K USD | CN¥25.47 3.76 USD | CN¥26.79 3.95 USD | CN¥4.41B 651.06M USD | 35.28 | CN¥0.74 0.11 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥31.43 4.64 USD |
-6.85
|
CN¥4.40B 649.68M USD | CN¥11.54M 1.7M USD | CN¥29.56 4.36 USD | CN¥34.06 5.03 USD | CN¥4.40B 649.68M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.10 0.6 USD |
-5.09
|
CN¥4.40B 649.18M USD | CN¥113.68M 16.77M USD | CN¥4.00 0.59 USD | CN¥4.29 0.63 USD | CN¥4.40B 649.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.29 3.14 USD |
-3.23
|
CN¥4.37B 644.49M USD | CN¥5.05M 745.47K USD | CN¥21.09 3.11 USD | CN¥22.49 3.32 USD | CN¥4.37B 644.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.09 0.9 USD |
+1.33
|
CN¥4.37B 644.28M USD | CN¥8.09M 1.19M USD | CN¥5.78 0.85 USD | CN¥6.14 0.91 USD | CN¥4.37B 644.28M USD | 24.35 | CN¥0.25 0.04 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥39.65 5.85 USD |
-3.65
|
CN¥4.36B 643.53M USD | CN¥2.25M 331.52K USD | CN¥39.21 5.79 USD | CN¥41.35 6.1 USD | CN¥4.36B 643.53M USD | 17.94 | CN¥2.21 0.33 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.74 0.7 USD |
-1.46
|
CN¥4.36B 643.24M USD | CN¥5.80M 855.22K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥4.36B 643.24M USD | 20.60 | CN¥0.23 0.03 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥21.60 3.19 USD |
-1.46
|
CN¥4.36B 643.09M USD | CN¥7.54M 1.11M USD | CN¥21.01 3.1 USD | CN¥22.08 3.26 USD | CN¥4.36B 643.09M USD | 15.21 | CN¥1.42 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.10 4.44 USD |
-0.79
|
CN¥4.36B 643.04M USD | CN¥2.80M 413.79K USD | CN¥29.15 4.3 USD | CN¥30.84 4.55 USD | CN¥4.36B 643.04M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥16.85 2.49 USD |
-4.1
|
CN¥4.34B 639.73M USD | CN¥7.58M 1.12M USD | CN¥16.70 2.46 USD | CN¥17.72 2.61 USD | CN¥4.34B 639.73M USD | 140.41 | CN¥0.12 0.02 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥4.33B 638.87M USD | CN¥11.09M 1.64M USD | CN¥5.25 0.77 USD | CN¥5.49 0.81 USD | CN¥4.33B 638.87M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥4.33B 638.3M USD | CN¥10.76M 1.59M USD | CN¥4.35 0.64 USD | CN¥4.51 0.67 USD | CN¥4.33B 638.3M USD | 439.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.00 2.07 USD |
-0.78
|
CN¥4.33B 638.21M USD | CN¥2.07M 306.09K USD | CN¥13.78 2.03 USD | CN¥14.11 2.08 USD | CN¥4.33B 638.21M USD | 10.44 | CN¥1.34 0.2 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.95 1.03 USD |
-4.27
|
CN¥4.32B 638.04M USD | CN¥22.36M 3.3M USD | CN¥6.86 1.01 USD | CN¥7.16 1.06 USD | CN¥4.32B 638.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.09 2.23 USD |
-0.33
|
CN¥4.32B 637.22M USD | CN¥2.55M 376.66K USD | CN¥14.73 2.17 USD | CN¥15.13 2.23 USD | CN¥4.32B 637.22M USD | 39.71 | CN¥0.38 0.06 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.42 1.09 USD |
-1.98
|
CN¥4.32B 636.83M USD | CN¥8.78M 1.3M USD | CN¥7.33 1.08 USD | CN¥7.57 1.12 USD | CN¥4.32B 636.83M USD | 32.26 | CN¥0.23 0.03 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.67 0.98 USD |
+0.3
|
CN¥4.31B 635.8M USD | CN¥4.46M 657.69K USD | CN¥6.48 0.96 USD | CN¥6.76 1 USD | CN¥4.31B 635.8M USD | 667.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.51 3.76 USD |
-1.51
|
CN¥4.31B 635.79M USD | CN¥4.07M 601.25K USD | CN¥24.60 3.63 USD | CN¥25.99 3.83 USD | CN¥4.31B 635.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.71 1.58 USD |
-1.2
|
CN¥4.30B 634.94M USD | CN¥2.97M 438.24K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥4.30B 634.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.08 4.59 USD |
-3.03
|
CN¥4.30B 634.3M USD | CN¥2.48M 365.37K USD | CN¥30.83 4.55 USD | CN¥32.17 4.75 USD | CN¥4.30B 634.3M USD | 31.71 | CN¥0.98 0.14 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.06 2.07 USD |
-1.82
|
CN¥4.30B 634.3M USD | CN¥2.90M 427.84K USD | CN¥13.82 2.04 USD | CN¥14.34 2.12 USD | CN¥4.30B 634.3M USD | 61.13 | CN¥0.23 0.03 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.06 1.63 USD |
-1.78
|
CN¥4.30B 634.01M USD | CN¥11.10M 1.64M USD | CN¥10.91 1.61 USD | CN¥11.28 1.66 USD | CN¥4.30B 634.01M USD | 15.57 | CN¥0.71 0.1 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.29 1.67 USD |
+1.35
|
CN¥4.29B 633.21M USD | CN¥6.76M 997.49K USD | CN¥11.05 1.63 USD | CN¥11.60 1.71 USD | CN¥4.29B 633.21M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.97 1.47 USD |
-3.58
|
CN¥4.29B 632.61M USD | CN¥8.47M 1.25M USD | CN¥9.91 1.46 USD | CN¥10.34 1.53 USD | CN¥4.29B 632.61M USD | 52.47 | CN¥0.19 0.03 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.19 1.06 USD |
-1.78
|
CN¥4.29B 632.25M USD | CN¥3.41M 503.25K USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥4.29B 632.25M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.51 2.14 USD |
-0.62
|
CN¥4.28B 631.49M USD | CN¥5.73M 844.91K USD | CN¥14.20 2.1 USD | CN¥14.75 2.18 USD | CN¥4.28B 631.49M USD | 111.61 | CN¥0.13 0.02 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.56 0.82 USD |
-1.77
|
CN¥4.28B 631M USD | CN¥8.32M 1.23M USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥4.28B 631M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.48 6.56 USD |
-9.34
|
CN¥4.27B 630.04M USD | CN¥7.54M 1.11M USD | CN¥44.00 6.49 USD | CN¥49.21 7.26 USD | CN¥4.27B 630.04M USD | 98.84 | CN¥0.45 0.07 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.30 1.67 USD |
-0.44
|
CN¥4.27B 629.68M USD | CN¥1.79M 263.92K USD | CN¥11.02 1.63 USD | CN¥11.38 1.68 USD | CN¥4.27B 629.68M USD | 45.20 | CN¥0.25 0.04 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.46 3.76 USD |
-2.82
|
CN¥4.26B 628.77M USD | CN¥6.05M 891.96K USD | CN¥24.60 3.63 USD | CN¥26.24 3.87 USD | CN¥4.26B 628.77M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥10.76 1.59 USD |
-0.19
|
CN¥4.26B 628.36M USD | CN¥9.77M 1.44M USD | CN¥10.47 1.54 USD | CN¥11.25 1.66 USD | CN¥4.26B 628.36M USD | 44.83 | CN¥0.24 0.04 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥4.24B 625.84M USD | CN¥3.62M 534.18K USD | CN¥8.24 1.22 USD | CN¥8.47 1.25 USD | CN¥4.24B 625.84M USD | 18.00 | CN¥0.46 0.07 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.26 1.51 USD |
-2.29
|
CN¥4.24B 625.79M USD | CN¥7.10M 1.05M USD | CN¥10.09 1.49 USD | CN¥10.51 1.55 USD | CN¥4.24B 625.79M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.19 0.62 USD |
-2.78
|
CN¥4.24B 625.69M USD | CN¥55.27M 8.16M USD | CN¥4.12 0.61 USD | CN¥4.60 0.68 USD | CN¥4.24B 625.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.01 1.33 USD |
-1.42
|
CN¥4.24B 625.03M USD | CN¥5.89M 869.09K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥4.24B 625.03M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.61 0.24 USD |
+5.23
|
CN¥4.24B 625.03M USD | CN¥99.93M 14.74M USD | CN¥1.51 0.22 USD | CN¥1.61 0.24 USD | CN¥4.24B 625.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||