$3.54T
Marktkapitalisierung
$133.97B
24-Stunden-Volumen
BTC 62.50%     ETH 9.51%
Dominanz

Ergebnisseite 16 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujian Mindong Electric Power Limited Company  000993.SZ $10.48 1.46 USD
-0.47
$4.8B 667.31M USD $16.89M 2.35M USD $10.36 1.44 USD $10.65 1.48 USD $4.8B 667.31M USD 23.81 $0.44 0.06 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.71 3.3 USD
+0.08
$4.8B 667.11M USD $8.49M 1.18M USD $23.44 3.26 USD $24.98 3.47 USD $4.8B 667.11M USD 15.80 $1.5 0.21 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $20.07 2.79 USD
-0.2
$4.8B 667.08M USD $5.68M 789.43K USD $19.75 2.75 USD $20.2 2.81 USD $4.8B 667.08M USD 57.34 $0.35 0.05 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $41.5 5.77 USD
-0.22
$4.8B 667.05M USD $2.53M 351.54K USD $40.7 5.66 USD $42.2 5.87 USD $4.8B 667.05M USD 276.66 $0.15 0.02 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.48 0.9 USD
+0.31
$4.79B 666.52M USD $18.46M 2.57M USD $6.4 0.89 USD $6.51 0.91 USD $4.79B 666.52M USD 0 -$0.11 -0.01 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $10.17 1.41 USD
+2.01
$4.78B 665.18M USD $6.4M 889.95K USD $10 1.39 USD $10.18 1.42 USD $4.78B 665.18M USD 29.05 $0.35 0.05 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.28 1.85 USD
-0.9
$4.78B 664.74M USD $17.32M 2.41M USD $13.19 1.83 USD $13.49 1.88 USD $4.78B 664.74M USD 57.73 $0.23 0.03 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.88 0.82 USD
+0.17
$4.78B 664.17M USD $14.01M 1.95M USD $5.84 0.81 USD $5.97 0.83 USD $4.78B 664.17M USD 0 -$0.35 -0.04 USD
Truking Technology Limited  300358.SZ $8.09 1.12 USD
+0.25
$4.78B 664.01M USD $10.91M 1.52M USD $8.01 1.11 USD $8.15 1.13 USD $4.78B 664.01M USD 0 -$0.75 -0.1 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $35.55 4.94 USD
-2.74
$4.77B 663.68M USD $9.72M 1.35M USD $35.24 4.9 USD $36.45 5.07 USD $4.77B 663.68M USD 444.37 $0.08 0.01 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.98 0.83 USD
+1.87
$4.77B 663.03M USD $17.41M 2.42M USD $5.87 0.82 USD $6 0.83 USD $4.77B 663.03M USD 85.42 $0.07 0.009 USD
Ningbo Donly Co.,Ltd  002164.SZ $8.96 1.25 USD
-0.88
$4.77B 663M USD $19.37M 2.69M USD $8.9 1.24 USD $9.06 1.26 USD $4.77B 663M USD 81.45 $0.11 0.02 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.9 0.96 USD
-0.72
$4.77B 662.77M USD $25.08M 3.49M USD $6.89 0.96 USD $6.99 0.97 USD $4.77B 662.77M USD 49.28 $0.14 0.02 USD
SANCHUAN WISDOM  300066.SZ $4.58 0.64 USD
+3.85
$4.76B 662.31M USD $65.39M 9.09M USD $4.42 0.61 USD $4.6 0.64 USD $4.76B 662.31M USD 57.25 $0.08 0.01 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $25.39 3.53 USD
+0.47
$4.76B 662.1M USD $3.16M 438.89K USD $25.01 3.48 USD $25.8 3.59 USD $4.76B 662.1M USD 126.95 $0.2 0.03 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $10.39 1.44 USD
+2.36
$4.76B 662.09M USD $33.15M 4.61M USD $10.02 1.39 USD $10.55 1.47 USD $4.76B 662.09M USD 115.44 $0.09 0.01 USD
ZHONGYAN  003001.SZ $27.01 3.76 USD
+0.56
$4.76B 661.6M USD $3.25M 451.71K USD $26.55 3.69 USD $27.38 3.81 USD $4.76B 661.6M USD 71.07 $0.38 0.05 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $7.66 1.07 USD
+0.26
$4.75B 660.95M USD $47.47M 6.6M USD $7.54 1.05 USD $7.78 1.08 USD $4.75B 660.95M USD 15.32 $0.5 0.07 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.42 2.84 USD
+0.1
$4.75B 660.19M USD $2.43M 337.23K USD $20.12 2.8 USD $20.52 2.85 USD $4.75B 660.19M USD 120.11 $0.17 0.02 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.39 0.33 USD
-0.83
$4.75B 660.02M USD $35.82M 4.98M USD $2.38 0.33 USD $2.42 0.34 USD $4.75B 660.02M USD 0 -$0.07 -0.009 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ $51.23 7.12 USD
+0.69
$4.75B 659.77M USD $1.85M 256.87K USD $50.66 7.04 USD $51.79 7.2 USD $4.75B 659.77M USD 82.62 $0.62 0.09 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.51 1.74 USD
+0.08
$4.74B 659.5M USD $3.09M 429.03K USD $12.42 1.73 USD $12.54 1.74 USD $4.74B 659.5M USD 16.90 $0.74 0.1 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $16.57 2.3 USD
-1.95
$4.74B 659.39M USD $10.17M 1.41M USD $16.47 2.29 USD $16.86 2.34 USD $4.74B 659.39M USD 41.42 $0.4 0.06 USD
Fuxin Dare Automotive Parts Co., Ltd.  300473.SZ $31.37 4.36 USD
-2.27
$4.74B 658.51M USD $8.29M 1.15M USD $31.35 4.36 USD $32.41 4.51 USD $4.74B 658.51M USD 95.06 $0.33 0.05 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $11.16 1.55 USD
-0.71
$4.73B 658.33M USD $9.14M 1.27M USD $11.1 1.54 USD $11.29 1.57 USD $4.73B 658.33M USD 372.00 $0.03 0.004 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.78 2.19 USD
+0.25
$4.72B 655.8M USD $11.22M 1.56M USD $15.54 2.16 USD $16.2 2.25 USD $4.72B 655.8M USD 41.52 $0.38 0.05 USD
ZHENDONG PHARMACEUTICAL  300158.SZ $4.69 0.65 USD
+1.3
$4.71B 655.58M USD $25M 3.48M USD $4.6 0.64 USD $4.74 0.66 USD $4.71B 655.58M USD 0 -$1.32 -0.1 USD
HONGLI ZHIHUI  300219.SZ $6.66 0.93 USD
+0.3
$4.71B 655.58M USD $7.92M 1.1M USD $6.61 0.92 USD $6.71 0.93 USD $4.71B 655.58M USD 83.25 $0.08 0.01 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.73 2.05 USD
+0.07
$4.71B 655.39M USD $4.55M 632.38K USD $14.63 2.03 USD $14.8 2.06 USD $4.71B 655.39M USD 73.64 $0.2 0.03 USD
WINBO-Dongjian Automotive Technology Co., Ltd.  300978.SZ $11.15 1.55 USD
-0.45
$4.71B 655.33M USD $3.95M 549.01K USD $11.07 1.54 USD $11.24 1.56 USD $4.71B 655.33M USD 29.34 $0.38 0.05 USD
Pony Testing Co., Ltd.  300887.SZ $8.63 1.2 USD
-1.48
$4.71B 654.88M USD $20.83M 2.9M USD $8.48 1.18 USD $8.73 1.21 USD $4.71B 654.88M USD 0 -$0.68 -0.09 USD
Troy Information Technology Co., Ltd.  300366.SZ $7.75 1.08 USD
-0.9
$4.71B 654.72M USD $17.71M 2.46M USD $7.68 1.07 USD $7.86 1.09 USD $4.71B 654.72M USD 0 -$0.13 -0.01 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ $12.33 1.71 USD
+0.24
$4.71B 654.52M USD $3.45M 479.3K USD $12.21 1.7 USD $12.35 1.72 USD $4.71B 654.52M USD 20.89 $0.59 0.08 USD
Guangdong Chant Group Inc.  002616.SZ $6.34 0.88 USD
-0.63
$4.7B 654.12M USD $11.7M 1.63M USD $6.3 0.88 USD $6.42 0.89 USD $4.7B 654.12M USD 19.81 $0.32 0.04 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.59 0.64 USD
-0.65
$4.7B 653.53M USD $100.92M 14.03M USD $4.55 0.63 USD $4.66 0.65 USD $4.7B 653.53M USD 0 -$0.04 -0.005 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.55 2.86 USD
-3.57
$4.7B 652.9M USD $8.64M 1.2M USD $20.45 2.84 USD $21.57 3 USD $4.7B 652.9M USD 39.51 $0.52 0.07 USD
Sunvim Group Co.,Ltd  002083.SZ $4.95 0.69 USD
-0.2
$4.69B 651.54M USD $14.73M 2.05M USD $4.9 0.68 USD $4.96 0.69 USD $4.69B 651.54M USD 12.07 $0.41 0.06 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.71 1.63 USD
+1.21
$4.68B 650.49M USD $11.79M 1.64M USD $11.55 1.61 USD $12.07 1.68 USD $4.68B 650.49M USD 234.19 $0.05 0.006 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.59 0.92 USD
+1.54
$4.68B 650.26M USD $11.97M 1.66M USD $6.47 0.9 USD $6.59 0.92 USD $4.68B 650.26M USD 17.34 $0.38 0.05 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.78 0.8 USD
+2.12
$4.68B 650.25M USD $13.68M 1.9M USD $5.65 0.79 USD $5.81 0.81 USD $4.68B 650.25M USD 144.50 $0.04 0.005 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.75 2.33 USD
-0.59
$4.68B 650.05M USD $6.06M 842.01K USD $16.56 2.3 USD $16.98 2.36 USD $4.68B 650.05M USD 62.03 $0.27 0.04 USD
NOVA Technology Corporation Limited  300921.SZ $25.43 3.54 USD
-5.88
$4.67B 649.88M USD $35.33M 4.91M USD $25.32 3.52 USD $28.18 3.92 USD $4.67B 649.88M USD 231.18 $0.11 0.02 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $19.89 2.77 USD
-0.15
$4.67B 649.81M USD $1.22M 169.1K USD $19.78 2.75 USD $20.01 2.78 USD $4.67B 649.81M USD 28.41 $0.7 0.1 USD
SANHE PILE  003037.SZ $7.8 1.08 USD
+1.56
$4.67B 649.72M USD $15.28M 2.13M USD $7.56 1.05 USD $7.83 1.09 USD $4.67B 649.72M USD 65.00 $0.12 0.02 USD
NETAC TECH  300042.SZ $23.31 3.24 USD
-1.69
$4.67B 649.52M USD $7.76M 1.08M USD $23.24 3.23 USD $23.72 3.3 USD $4.67B 649.52M USD 0 -$0.54 -0.07 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.4 0.75 USD
-0.18
$4.67B 649.47M USD $18.81M 2.62M USD $5.37 0.75 USD $5.47 0.76 USD $4.67B 649.47M USD 14.59 $0.37 0.05 USD
Aishida Co., Ltd  002403.SZ $13.71 1.91 USD
-0.65
$4.67B 649.35M USD $4.84M 672.68K USD $13.67 1.9 USD $13.86 1.93 USD $4.67B 649.35M USD 0 $0 0 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $17.64 2.45 USD
-0.56
$4.66B 647.52M USD $8.8M 1.22M USD $17.3 2.41 USD $17.78 2.47 USD $4.66B 647.52M USD 44.10 $0.4 0.06 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.06 3.07 USD
-1.47
$4.66B 647.43M USD $12.27M 1.71M USD $21.81 3.03 USD $22.38 3.11 USD $4.66B 647.43M USD 37.38 $0.59 0.08 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $9.27 1.29 USD
-0.22
$4.65B 646.25M USD $16.58M 2.31M USD $9.2 1.28 USD $9.34 1.3 USD $4.65B 646.25M USD 0 -$2.56 -0.3 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.87 0.96 USD
+0.73
$4.65B 646.23M USD $33.23M 4.62M USD $6.76 0.94 USD $6.92 0.96 USD $4.65B 646.23M USD 0 -$0.07 -0.009 USD
COREACH  002983.SZ $20.79 2.89 USD
-0.38
$4.65B 645.89M USD $2.06M 285.76K USD $20.68 2.88 USD $21.11 2.94 USD $4.65B 645.89M USD 34.64 $0.6 0.08 USD
Hichain Logistics Co.,Ltd.  300873.SZ $20.12 2.8 USD
+0.15
$4.64B 645.12M USD $2.26M 314.7K USD $19.96 2.78 USD $20.21 2.81 USD $4.64B 645.12M USD 15.59 $1.29 0.18 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.15 0.86 USD
+0.33
$4.63B 644.32M USD $12.95M 1.8M USD $6.1 0.85 USD $6.17 0.86 USD $4.63B 644.32M USD 61.50 $0.1 0.01 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $32.18 4.47 USD
-4.88
$4.63B 644.32M USD $21.98M 3.06M USD $32.1 4.46 USD $36.67 5.1 USD $4.63B 644.32M USD 189.29 $0.17 0.02 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.61 0.92 USD
+0.92
$4.63B 644.18M USD $9.47M 1.32M USD $6.51 0.91 USD $6.64 0.92 USD $4.63B 644.18M USD 110.16 $0.06 0.008 USD
MH Robot & Automation Co., Ltd.  301199.SZ $24.81 3.45 USD
0
$4.63B 643.97M USD $1.88M 261.78K USD $24.37 3.39 USD $24.9 3.46 USD $4.63B 643.97M USD 46.81 $0.53 0.07 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.2 0.44 USD
-0.93
$4.63B 643.83M USD $57.69M 8.02M USD $3.17 0.44 USD $3.23 0.45 USD $4.63B 643.83M USD 0 -$0.03 -0.004 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $30.19 4.2 USD
+0.03
$4.63B 643.68M USD $7.81M 1.09M USD $29.57 4.11 USD $30.48 4.24 USD $4.63B 643.68M USD 88.79 $0.34 0.05 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $4.17 0.58 USD
+3.99
$4.63B 643.49M USD $105.7M 14.7M USD $3.97 0.55 USD $4.22 0.59 USD $4.63B 643.49M USD 46.33 $0.09 0.01 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $15.01 2.09 USD
-1.05
$4.63B 643.08M USD $19.04M 2.65M USD $14.72 2.05 USD $15.25 2.12 USD $4.63B 643.08M USD 25.44 $0.59 0.08 USD
STAR SHUAIER  002860.SZ $12.84 1.79 USD
+4.31
$4.62B 642.2M USD $20.39M 2.84M USD $12.23 1.7 USD $12.91 1.8 USD $4.62B 642.2M USD 26.20 $0.49 0.07 USD
Inno Laser Technology Co., Ltd.  301021.SZ $30.3 4.21 USD
-0.98
$4.61B 641.02M USD $3.24M 451.14K USD $30.1 4.19 USD $30.62 4.26 USD $4.61B 641.02M USD 159.47 $0.19 0.03 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.34 2.83 USD
-1.83
$4.6B 640.03M USD $13.6M 1.89M USD $20.15 2.8 USD $21.03 2.92 USD $4.6B 640.03M USD 0 -$0.22 -0.03 USD
MTCN TECHNOLOGY  003026.SZ $35.49 4.93 USD
+2.04
$4.6B 639.62M USD $5.5M 764.63K USD $34.44 4.79 USD $35.97 5 USD $4.6B 639.62M USD 161.31 $0.22 0.03 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.5 1.32 USD
+2.59
$4.6B 639.17M USD $21.1M 2.93M USD $9.19 1.28 USD $9.56 1.33 USD $4.6B 639.17M USD 105.55 $0.09 0.01 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.35 1.58 USD
+0.44
$4.6B 638.9M USD $4.26M 592.22K USD $11.25 1.56 USD $11.4 1.59 USD $4.6B 638.9M USD 103.18 $0.11 0.02 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.6 0.5 USD
+0.84
$4.59B 638.84M USD $20.16M 2.8M USD $3.55 0.49 USD $3.61 0.5 USD $4.59B 638.84M USD 0 -$0.26 -0.03 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.11 0.99 USD
+0.28
$4.59B 638.69M USD $3.61M 501.46K USD $7.07 0.98 USD $7.17 1 USD $4.59B 638.69M USD 118.50 $0.06 0.008 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $32.23 4.48 USD
-2.19
$4.59B 638.38M USD $3.29M 456.87K USD $31.9 4.44 USD $33.27 4.63 USD $4.59B 638.38M USD 37.04 $0.87 0.12 USD
BEILU PHARM  300016.SZ $9.26 1.29 USD
-4.93
$4.59B 637.67M USD $58.44M 8.13M USD $9.15 1.27 USD $9.7 1.35 USD $4.59B 637.67M USD 231.50 $0.04 0.005 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.5 1.32 USD
+0.96
$4.58B 636.68M USD $5.33M 741.75K USD $9.38 1.3 USD $9.5 1.32 USD $4.58B 636.68M USD 0 $0 0 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.01 2.5 USD
-1.1
$4.58B 636.63M USD $9.02M 1.25M USD $17.67 2.46 USD $18.08 2.51 USD $4.58B 636.63M USD 0 $0 0 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.37 2.42 USD
-3.34
$4.58B 636.39M USD $10.68M 1.48M USD $17.23 2.4 USD $18.1 2.52 USD $4.58B 636.39M USD 46.94 $0.37 0.05 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ $3.04 0.42 USD
+1.33
$4.57B 636.03M USD $27.3M 3.8M USD $2.99 0.42 USD $3.05 0.42 USD $4.57B 636.03M USD 304.00 $0.01 0.001 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $24.77 3.44 USD
+0.81
$4.57B 635.84M USD $4.29M 596.22K USD $24.36 3.39 USD $25.07 3.49 USD $4.57B 635.84M USD 0 -$0.04 -0.005 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.11 1.41 USD
+1.71
$4.57B 635.32M USD $25.49M 3.54M USD $9.81 1.36 USD $10.32 1.43 USD $4.57B 635.32M USD 0 -$0.1 -0.01 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $2.94 0.41 USD
+0.68
$4.57B 635.18M USD $39.46M 5.49M USD $2.88 0.4 USD $2.95 0.41 USD $4.57B 635.18M USD 0 -$0.19 -0.02 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.04 0.7 USD
-0.4
$4.57B 634.75M USD $18.64M 2.59M USD $4.99 0.69 USD $5.06 0.7 USD $4.57B 634.75M USD 63.00 $0.08 0.01 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.9 1.93 USD
-0.07
$4.56B 634.64M USD $4.53M 629.38K USD $13.82 1.92 USD $13.99 1.95 USD $4.56B 634.64M USD 20.74 $0.67 0.09 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.65 0.21 USD
0
$4.96B 634.34M USD $421.31K 53.87K USD $1.63 0.21 USD $1.65 0.21 USD $4.96B 634.34M USD 10.99 $0.15 0.02 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $22.04 3.06 USD
-6.96
$4.56B 634.25M USD $22.8M 3.17M USD $21.97 3.05 USD $23.15 3.22 USD $4.56B 634.25M USD 137.75 $0.16 0.02 USD
JIN TONG LING  300091.SZ $3.06 0.43 USD
+3.03
$4.56B 633.6M USD $78.97M 10.98M USD $2.94 0.41 USD $3.16 0.44 USD $4.56B 633.6M USD 0 -$0.92 -0.1 USD
HAIMO TECHNOLOGIES  300084.SZ $8.93 1.24 USD
-0.56
$4.56B 633.55M USD $32.31M 4.49M USD $8.79 1.22 USD $9.03 1.26 USD $4.56B 633.55M USD 0 -$0.55 -0.07 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.33 0.74 USD
+1.52
$4.55B 632.57M USD $11.81M 1.64M USD $5.23 0.73 USD $5.33 0.74 USD $4.55B 632.57M USD 16.65 $0.32 0.04 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.27 0.73 USD
-0.19
$4.54B 631.45M USD $7.12M 990.23K USD $5.23 0.73 USD $5.29 0.74 USD $4.54B 631.45M USD 87.83 $0.06 0.008 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.48 3.68 USD
-1.16
$4.53B 630.06M USD $2.63M 366.38K USD $26.37 3.67 USD $26.76 3.72 USD $4.53B 630.06M USD 0 -$0.47 -0.06 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $26.04 3.62 USD
+0.66
$4.53B 630M USD $9.38M 1.3M USD $25.86 3.6 USD $26.87 3.74 USD $4.53B 630M USD 0 -$0.76 -0.1 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.87 0.82 USD
+0.86
$4.53B 629.91M USD $14.03M 1.95M USD $5.78 0.8 USD $5.92 0.82 USD $4.53B 629.91M USD 30.89 $0.19 0.03 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.86 1.79 USD
+0.23
$4.53B 629.25M USD $6.65M 924.93K USD $12.75 1.77 USD $12.92 1.8 USD $4.53B 629.25M USD 0 -$0.62 -0.08 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.48 1.04 USD
-1.71
$4.52B 628.7M USD $85.17M 11.84M USD $7.44 1.03 USD $7.72 1.07 USD $4.52B 628.7M USD 0 -$1.93 -0.2 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.49 0.35 USD
+2.05
$4.51B 627.63M USD $85.65M 11.91M USD $2.41 0.34 USD $2.51 0.35 USD $4.51B 627.63M USD 0 -$0.91 -0.1 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.16 1.41 USD
-0.39
$4.51B 627.12M USD $7.84M 1.09M USD $10.04 1.4 USD $10.25 1.43 USD $4.51B 627.12M USD 67.73 $0.15 0.02 USD
Dook Media Group Limited  301025.SZ $11.26 1.57 USD
-0.62
$4.51B 626.74M USD $12.8M 1.78M USD $11.1 1.54 USD $11.47 1.59 USD $4.51B 626.74M USD 375.33 $0.03 0.004 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.46 1.18 USD
+1.2
$4.51B 626.6M USD $39.4M 5.48M USD $8.39 1.17 USD $8.99 1.25 USD $4.51B 626.6M USD 0 -$0.36 -0.05 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $23.16 3.22 USD
-0.43
$4.5B 626.18M USD $4.8M 667.19K USD $23.06 3.21 USD $23.44 3.26 USD $4.5B 626.18M USD 193.00 $0.12 0.02 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $26.02 3.62 USD
-1.44
$4.5B 625.8M USD $1.9M 264.63K USD $25.85 3.59 USD $26.49 3.68 USD $4.5B 625.8M USD 48.18 $0.54 0.08 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $31.8 4.42 USD
+0.63
$4.49B 624.84M USD $486.22K 67.6K USD $31.3 4.35 USD $32.05 4.46 USD $4.49B 624.84M USD 57.81 $0.55 0.08 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.76 0.8 USD
+0.52
$4.49B 624.6M USD $12.24M 1.7M USD $5.72 0.8 USD $5.77 0.8 USD $4.49B 624.6M USD 27.42 $0.21 0.03 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.89 0.96 USD
+4.39
$4.49B 624.18M USD $99.69M 13.86M USD $6.6 0.92 USD $7.26 1.01 USD $4.49B 624.18M USD 0 -$0.04 -0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen