Trang kết quả 16 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥34.30 5.06 USD |
-10.37
|
CN¥4.58B 675.07M USD | CN¥5.61M 827.64K USD | CN¥34.00 5.02 USD | CN¥38.49 5.68 USD | CN¥4.58B 675.07M USD | 37.28 | CN¥0.92 0.14 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥4.57B 674.5M USD | CN¥13.56M 2M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥4.57B 674.5M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.08 1.78 USD |
-3.05
|
CN¥4.56B 673.14M USD | CN¥10.10M 1.49M USD | CN¥11.99 1.77 USD | CN¥12.43 1.83 USD | CN¥4.56B 673.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.30 2.11 USD |
-2.72
|
CN¥4.56B 673.06M USD | CN¥6.95M 1.03M USD | CN¥14.12 2.08 USD | CN¥14.75 2.18 USD | CN¥4.56B 673.06M USD | 29.18 | CN¥0.49 0.07 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.81 1.45 USD |
-2.78
|
CN¥4.56B 672.92M USD | CN¥22.45M 3.31M USD | CN¥9.75 1.44 USD | CN¥10.20 1.5 USD | CN¥4.56B 672.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.99 0.88 USD |
-2.92
|
CN¥4.56B 672.75M USD | CN¥30.12M 4.44M USD | CN¥5.99 0.88 USD | CN¥6.22 0.92 USD | CN¥4.56B 672.75M USD | 299.50 | CN¥0.02 0.002 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥4.55B 672.07M USD | CN¥62.55M 9.23M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥4.55B 672.07M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.08 1.19 USD |
-2.06
|
CN¥4.54B 670.58M USD | CN¥13.95M 2.06M USD | CN¥8.03 1.18 USD | CN¥8.36 1.23 USD | CN¥4.54B 670.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.11 1.34 USD |
+1.11
|
CN¥4.54B 669.34M USD | CN¥48.13M 7.1M USD | CN¥8.57 1.26 USD | CN¥9.30 1.37 USD | CN¥4.54B 669.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥30.90 4.56 USD |
-2.86
|
CN¥4.53B 668.7M USD | CN¥14.58M 2.15M USD | CN¥30.68 4.53 USD | CN¥34.15 5.04 USD | CN¥4.53B 668.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.05 1.48 USD |
-0.99
|
CN¥4.53B 668.61M USD | CN¥3.63M 535.14K USD | CN¥9.81 1.45 USD | CN¥10.22 1.51 USD | CN¥4.53B 668.61M USD | 17.94 | CN¥0.56 0.08 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥27.06 3.99 USD |
-5.45
|
CN¥4.53B 668.28M USD | CN¥6.45M 951.8K USD | CN¥27.02 3.99 USD | CN¥29.94 4.42 USD | CN¥4.53B 668.28M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.92 1.02 USD |
-3.89
|
CN¥4.53B 668.27M USD | CN¥42.56M 6.28M USD | CN¥6.84 1.01 USD | CN¥7.17 1.06 USD | CN¥4.53B 668.27M USD | 346.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.03 1.92 USD |
-4.4
|
CN¥4.51B 666.06M USD | CN¥8.41M 1.24M USD | CN¥12.87 1.9 USD | CN¥13.78 2.03 USD | CN¥4.51B 666.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥4.51B 665.49M USD | CN¥5.49M 809.72K USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥4.51B 665.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥24.60 3.63 USD |
+6.17
|
CN¥4.51B 665.47M USD | CN¥18.74M 2.77M USD | CN¥21.00 3.1 USD | CN¥25.63 3.78 USD | CN¥4.51B 665.47M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.75 1.14 USD |
-6.06
|
CN¥4.51B 665.16M USD | CN¥32.30M 4.77M USD | CN¥7.66 1.13 USD | CN¥8.09 1.19 USD | CN¥4.51B 665.16M USD | 33.69 | CN¥0.23 0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.20 1.8 USD |
-3.71
|
CN¥4.51B 665.14M USD | CN¥6.40M 944.7K USD | CN¥12.02 1.77 USD | CN¥12.69 1.87 USD | CN¥4.51B 665.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.20 3.13 USD |
-4.25
|
CN¥4.50B 664.48M USD | CN¥5.92M 873.92K USD | CN¥20.90 3.08 USD | CN¥22.10 3.26 USD | CN¥4.50B 664.48M USD | 38.54 | CN¥0.55 0.08 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.34 0.79 USD |
-2.02
|
CN¥4.50B 664.37M USD | CN¥35.20M 5.19M USD | CN¥5.30 0.78 USD | CN¥5.68 0.84 USD | CN¥4.50B 664.37M USD | 76.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥32.50 4.8 USD |
-0.55
|
CN¥4.50B 663.85M USD | CN¥6.07M 895.95K USD | CN¥32.36 4.77 USD | CN¥34.30 5.06 USD | CN¥4.50B 663.85M USD | 120.37 | CN¥0.27 0.04 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.66 3.49 USD |
-2.07
|
CN¥4.50B 663.81M USD | CN¥2.17M 320.5K USD | CN¥23.43 3.46 USD | CN¥24.30 3.59 USD | CN¥4.50B 663.81M USD | 38.78 | CN¥0.61 0.09 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥35.15 5.19 USD |
+1.74
|
CN¥4.50B 663.5M USD | CN¥7.35M 1.09M USD | CN¥34.65 5.11 USD | CN¥36.32 5.36 USD | CN¥4.50B 663.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.09 1.78 USD |
-2.42
|
CN¥4.49B 663M USD | CN¥3.22M 475.8K USD | CN¥12.04 1.78 USD | CN¥12.39 1.83 USD | CN¥4.49B 663M USD | 120.90 | CN¥0.10 0.01 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.16 0.61 USD |
-4.37
|
CN¥4.49B 662.93M USD | CN¥30.09M 4.44M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥4.49B 662.93M USD | 27.73 | CN¥0.15 0.02 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.80 0.41 USD |
-1.41
|
CN¥4.49B 662.76M USD | CN¥21.27M 3.14M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥4.49B 662.76M USD | 280.00 | CN¥0.01 0.001 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.50 3.91 USD |
+4.95
|
CN¥4.49B 662.12M USD | CN¥5.01M 738.72K USD | CN¥24.77 3.65 USD | CN¥26.97 3.98 USD | CN¥4.49B 662.12M USD | 15.77 | CN¥1.68 0.25 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥11.97 1.77 USD |
-2.44
|
CN¥4.49B 661.85M USD | CN¥6.02M 888.66K USD | CN¥11.87 1.75 USD | CN¥12.37 1.83 USD | CN¥4.49B 661.85M USD | 10.05 | CN¥1.19 0.18 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.88 0.72 USD |
-3.37
|
CN¥4.48B 660.95M USD | CN¥19.51M 2.88M USD | CN¥4.84 0.71 USD | CN¥5.07 0.75 USD | CN¥4.48B 660.95M USD | 162.66 | CN¥0.03 0.004 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.43 5.52 USD |
-5.29
|
CN¥4.48B 660.37M USD | CN¥3.22M 474.99K USD | CN¥37.20 5.49 USD | CN¥39.72 5.86 USD | CN¥4.48B 660.37M USD | 162.73 | CN¥0.23 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.09 1.34 USD |
-2.47
|
CN¥4.47B 659.31M USD | CN¥4.95M 730.81K USD | CN¥9.01 1.33 USD | CN¥9.34 1.38 USD | CN¥4.47B 659.31M USD | 27.54 | CN¥0.33 0.05 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.28 1.66 USD |
0
|
CN¥4.46B 658.72M USD | CN¥6.85M 1.01M USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥4.46B 658.72M USD | 47.00 | CN¥0.24 0.04 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.02 1.18 USD |
+0.25
|
CN¥4.46B 658.49M USD | CN¥3.68M 542.36K USD | CN¥7.81 1.15 USD | CN¥8.17 1.21 USD | CN¥4.46B 658.49M USD | 15.13 | CN¥0.53 0.08 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.98 1.62 USD |
-3.94
|
CN¥4.46B 658.21M USD | CN¥18.02M 2.66M USD | CN¥10.81 1.59 USD | CN¥12.08 1.78 USD | CN¥4.46B 658.21M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥4.46B 657.9M USD | CN¥8.39M 1.24M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥4.46B 657.9M USD | 12.26 | CN¥0.41 0.06 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.50 0.81 USD |
-2.65
|
CN¥4.46B 657.83M USD | CN¥19.74M 2.91M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥4.46B 657.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥40.50 5.98 USD |
-9.29
|
CN¥4.46B 657.32M USD | CN¥4.96M 731.48K USD | CN¥40.20 5.93 USD | CN¥45.30 6.68 USD | CN¥4.46B 657.32M USD | 18.32 | CN¥2.21 0.33 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.22 1.36 USD |
-1.6
|
CN¥4.45B 657.2M USD | CN¥4.67M 689.63K USD | CN¥9.07 1.34 USD | CN¥9.36 1.38 USD | CN¥4.45B 657.2M USD | 12.45 | CN¥0.74 0.11 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥27.07 3.99 USD |
-3.9
|
CN¥4.44B 655.73M USD | CN¥4.31M 636.39K USD | CN¥26.91 3.97 USD | CN¥28.21 4.16 USD | CN¥4.44B 655.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.22 0.33 USD |
-5.13
|
CN¥4.44B 655.6M USD | CN¥26.68M 3.94M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥4.44B 655.6M USD | 111.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.35 2.12 USD |
-2.71
|
CN¥4.43B 654.17M USD | CN¥3.30M 486.46K USD | CN¥14.01 2.07 USD | CN¥14.60 2.15 USD | CN¥4.43B 654.17M USD | 10.70 | CN¥1.34 0.2 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.04 0.74 USD |
-1.75
|
CN¥4.43B 653.71M USD | CN¥10.56M 1.56M USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥4.43B 653.71M USD | 20.16 | CN¥0.25 0.04 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥38.57 5.69 USD |
-0.26
|
CN¥4.43B 652.99M USD | CN¥2.36M 347.98K USD | CN¥37.09 5.47 USD | CN¥39.14 5.77 USD | CN¥4.43B 652.99M USD | 38.95 | CN¥0.99 0.15 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥20.16 2.97 USD |
-2.51
|
CN¥4.42B 652.63M USD | CN¥3.99M 588.47K USD | CN¥19.88 2.93 USD | CN¥20.91 3.09 USD | CN¥4.42B 652.63M USD | 69.51 | CN¥0.29 0.04 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.60 1.71 USD |
-2.6
|
CN¥4.41B 651.32M USD | CN¥7.53M 1.11M USD | CN¥11.45 1.69 USD | CN¥11.95 1.76 USD | CN¥4.41B 651.32M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.48 0.96 USD |
-2.11
|
CN¥4.41B 651.15M USD | CN¥4.57M 674.83K USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥4.41B 651.15M USD | 11.57 | CN¥0.56 0.08 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥19.08 2.82 USD |
+0.37
|
CN¥4.41B 651.02M USD | CN¥6.79M 1M USD | CN¥18.48 2.73 USD | CN¥19.22 2.84 USD | CN¥4.41B 651.02M USD | 27.65 | CN¥0.69 0.1 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.24 0.18 USD |
-3.88
|
CN¥4.40B 649.5M USD | CN¥35.56M 5.25M USD | CN¥1.23 0.18 USD | CN¥1.30 0.19 USD | CN¥4.40B 649.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.07 1.19 USD |
-4.5
|
CN¥4.39B 648.39M USD | CN¥9.48M 1.4M USD | CN¥8.07 1.19 USD | CN¥8.44 1.25 USD | CN¥4.39B 648.39M USD | 23.05 | CN¥0.35 0.05 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.56 1.26 USD |
-2.84
|
CN¥4.39B 648.31M USD | CN¥30.62M 4.52M USD | CN¥8.34 1.23 USD | CN¥8.92 1.32 USD | CN¥4.39B 648.31M USD | 57.06 | CN¥0.15 0.02 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.20 0.62 USD |
-3.23
|
CN¥4.39B 648.2M USD | CN¥15.33M 2.26M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥4.39B 648.2M USD | 16.80 | CN¥0.25 0.04 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.64 0.68 USD |
-1.9
|
CN¥4.39B 648M USD | CN¥9.04M 1.33M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥4.39B 648M USD | 25.77 | CN¥0.18 0.03 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.34 1.08 USD |
-4.55
|
CN¥4.39B 647.01M USD | CN¥21.76M 3.21M USD | CN¥7.34 1.08 USD | CN¥7.76 1.14 USD | CN¥4.39B 647.01M USD | 17.90 | CN¥0.41 0.06 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥22.85 3.37 USD |
-0.57
|
CN¥4.38B 645.53M USD | CN¥5.19M 765.82K USD | CN¥22.42 3.31 USD | CN¥23.44 3.46 USD | CN¥4.38B 645.53M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.54 0.67 USD |
-2.99
|
CN¥4.37B 645.29M USD | CN¥12.59M 1.86M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥4.37B 645.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.08 0.75 USD |
-1.17
|
CN¥4.37B 645.01M USD | CN¥9.72M 1.43M USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥4.37B 645.01M USD | 16.93 | CN¥0.30 0.04 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.06 1.34 USD |
-1.52
|
CN¥4.36B 643.88M USD | CN¥15.72M 2.32M USD | CN¥8.79 1.3 USD | CN¥9.28 1.37 USD | CN¥4.36B 643.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.50 4.65 USD |
-4.17
|
CN¥4.36B 642.88M USD | CN¥2.84M 418.52K USD | CN¥31.40 4.63 USD | CN¥32.79 4.84 USD | CN¥4.36B 642.88M USD | 32.14 | CN¥0.98 0.14 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.92 0.37 USD |
-0.68
|
HK$5.02B 642.11M USD | HK$143.64K 18.37K USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$5.02B 642.11M USD | 6.48 | HK$0.45 0.06 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.85 1.75 USD |
-2.63
|
CN¥4.35B 641.88M USD | CN¥34.50M 5.09M USD | CN¥11.53 1.7 USD | CN¥12.35 1.82 USD | CN¥4.35B 641.88M USD | 107.72 | CN¥0.11 0.02 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥4.35B 641.69M USD | CN¥18.13M 2.67M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥4.35B 641.69M USD | 38.37 | CN¥0.08 0.01 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.82 1.6 USD |
-3.65
|
CN¥4.35B 641.46M USD | CN¥5.36M 791.42K USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥4.35B 641.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.73 1.14 USD |
+0.91
|
CN¥4.35B 641.3M USD | CN¥9.86M 1.45M USD | CN¥7.46 1.1 USD | CN¥7.83 1.16 USD | CN¥4.35B 641.3M USD | 51.53 | CN¥0.15 0.02 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.81 0.56 USD |
-1.04
|
CN¥4.33B 639.25M USD | CN¥13.22M 1.95M USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥4.33B 639.25M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥18.62 2.75 USD |
-2.77
|
CN¥4.33B 639.13M USD | CN¥2.93M 432.81K USD | CN¥18.29 2.7 USD | CN¥19.19 2.83 USD | CN¥4.33B 639.13M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.32 3 USD |
+1.04
|
CN¥4.32B 637.05M USD | CN¥24.54M 3.62M USD | CN¥19.72 2.91 USD | CN¥21.07 3.11 USD | CN¥4.32B 637.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.94 0.88 USD |
+0.51
|
CN¥4.30B 635.06M USD | CN¥14.80M 2.18M USD | CN¥5.73 0.85 USD | CN¥5.94 0.88 USD | CN¥4.30B 635.06M USD | 74.25 | CN¥0.08 0.01 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.04 0.45 USD |
-0.98
|
CN¥4.30B 634.81M USD | CN¥9.05M 1.34M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥4.30B 634.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.76 1.59 USD |
-2.18
|
CN¥4.30B 634.27M USD | CN¥5.92M 873.2K USD | CN¥10.66 1.57 USD | CN¥11.16 1.65 USD | CN¥4.30B 634.27M USD | 119.55 | CN¥0.09 0.01 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.99 1.47 USD |
-2.06
|
CN¥4.30B 633.88M USD | CN¥8.64M 1.27M USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥4.30B 633.88M USD | 52.57 | CN¥0.19 0.03 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.80 0.86 USD |
-1.36
|
CN¥4.29B 633.06M USD | CN¥19.14M 2.82M USD | CN¥5.69 0.84 USD | CN¥6.01 0.89 USD | CN¥4.29B 633.06M USD | 0 | CN¥0.00 0 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥3.94 0.58 USD |
-1.99
|
CN¥4.29B 632.25M USD | CN¥17.77M 2.62M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥4.29B 632.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.84 1.3 USD |
-4.43
|
CN¥4.28B 631.58M USD | CN¥15.42M 2.28M USD | CN¥8.79 1.3 USD | CN¥9.30 1.37 USD | CN¥4.28B 631.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.25 1.22 USD |
-0.6
|
CN¥4.28B 631.52M USD | CN¥5.23M 770.95K USD | CN¥8.14 1.2 USD | CN¥8.35 1.23 USD | CN¥4.28B 631.52M USD | 7.63 | CN¥1.08 0.16 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.97 1.47 USD |
-3.02
|
CN¥4.28B 630.88M USD | CN¥6.04M 891.59K USD | CN¥9.78 1.44 USD | CN¥10.22 1.51 USD | CN¥4.28B 630.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.86 0.57 USD |
+2.39
|
CN¥4.27B 629.48M USD | CN¥44.41M 6.55M USD | CN¥3.71 0.55 USD | CN¥4.10 0.6 USD | CN¥4.27B 629.48M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.14 0.32 USD |
+0.94
|
CN¥4.26B 629.24M USD | CN¥41.36M 6.1M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥4.26B 629.24M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.85 2.34 USD |
-2.16
|
CN¥4.26B 629.2M USD | CN¥7.18M 1.06M USD | CN¥15.75 2.32 USD | CN¥16.59 2.45 USD | CN¥4.26B 629.2M USD | 144.09 | CN¥0.11 0.02 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.16 3.42 USD |
-0.39
|
CN¥4.26B 628.82M USD | CN¥24.89M 3.67M USD | CN¥22.94 3.38 USD | CN¥25.48 3.76 USD | CN¥4.26B 628.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.32 2.56 USD |
-1.09
|
CN¥4.26B 628.68M USD | CN¥9.85M 1.45M USD | CN¥16.90 2.49 USD | CN¥17.80 2.63 USD | CN¥4.26B 628.68M USD | 45.57 | CN¥0.38 0.06 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥52.12 7.69 USD |
+0.89
|
CN¥4.26B 628.67M USD | CN¥2.16M 318.04K USD | CN¥50.41 7.44 USD | CN¥53.64 7.91 USD | CN¥4.26B 628.67M USD | 27.72 | CN¥1.88 0.28 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.77 1.88 USD |
+0.55
|
CN¥4.26B 628.35M USD | CN¥20.95M 3.09M USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥4.26B 628.35M USD | 32.74 | CN¥0.39 0.06 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.68 1.28 USD |
-1.7
|
CN¥4.26B 628.2M USD | CN¥9.28M 1.37M USD | CN¥8.62 1.27 USD | CN¥8.83 1.3 USD | CN¥4.26B 628.2M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.61 2.6 USD |
-4.24
|
CN¥4.25B 627.81M USD | CN¥5.71M 842.66K USD | CN¥17.54 2.59 USD | CN¥18.70 2.76 USD | CN¥4.25B 627.81M USD | 50.31 | CN¥0.35 0.05 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥4.25B 627.74M USD | CN¥5.10M 752.99K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥4.25B 627.74M USD | 53.29 | CN¥0.10 0.01 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥4.25B 627.4M USD | CN¥5.12M 756.1K USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥4.25B 627.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥25.16 3.71 USD |
-0.55
|
CN¥4.25B 627.38M USD | CN¥5.28M 778.56K USD | CN¥24.72 3.65 USD | CN¥25.86 3.82 USD | CN¥4.25B 627.38M USD | 34.00 | CN¥0.74 0.11 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.59 0.97 USD |
+0.3
|
CN¥4.25B 626.59M USD | CN¥9.32M 1.37M USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.25B 626.59M USD | 25.34 | CN¥0.26 0.04 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.92 0.87 USD |
-1.99
|
CN¥4.24B 626.3M USD | CN¥6.71M 990.39K USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥4.24B 626.3M USD | 23.67 | CN¥0.25 0.04 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥4.24B 625.92M USD | CN¥8.48M 1.25M USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥4.24B 625.92M USD | 27.93 | CN¥0.29 0.04 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.11 1.49 USD |
-5.07
|
CN¥4.24B 625.78M USD | CN¥46.33M 6.84M USD | CN¥9.92 1.46 USD | CN¥10.74 1.58 USD | CN¥4.24B 625.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.05 0.3 USD |
-9.29
|
CN¥4.24B 625.09M USD | CN¥80.67M 11.9M USD | CN¥2.04 0.3 USD | CN¥2.26 0.33 USD | CN¥4.24B 625.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.29 0.49 USD |
+1.54
|
CN¥4.23B 624.12M USD | CN¥39.87M 5.88M USD | CN¥3.15 0.46 USD | CN¥3.45 0.51 USD | CN¥4.23B 624.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.02 3.69 USD |
-6.64
|
CN¥4.22B 622.36M USD | CN¥6.80M 1M USD | CN¥24.82 3.66 USD | CN¥27.37 4.04 USD | CN¥4.22B 622.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.18 1.5 USD |
-1.64
|
CN¥4.21B 620.91M USD | CN¥6.25M 922.59K USD | CN¥10.12 1.49 USD | CN¥10.50 1.55 USD | CN¥4.21B 620.91M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.35 0.94 USD |
-2.76
|
CN¥4.20B 619.85M USD | CN¥17.75M 2.62M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥4.20B 619.85M USD | 211.66 | CN¥0.03 0.004 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥4.20B 619.18M USD | CN¥15.51M 2.29M USD | CN¥5.77 0.85 USD | CN¥6.03 0.89 USD | CN¥4.20B 619.18M USD | 25.34 | CN¥0.23 0.03 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.51 0.22 USD |
-6.79
|
CN¥4.19B 618.15M USD | CN¥61.52M 9.08M USD | CN¥1.51 0.22 USD | CN¥1.61 0.24 USD | CN¥4.19B 618.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.87 5.88 USD |
+0.89
|
CN¥4.19B 617.95M USD | CN¥4.65M 685.99K USD | CN¥38.00 5.61 USD | CN¥40.16 5.93 USD | CN¥4.19B 617.95M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.96 4.13 USD |
+2.27
|
CN¥4.19B 617.7M USD | CN¥7.82M 1.15M USD | CN¥26.45 3.9 USD | CN¥28.32 4.18 USD | CN¥4.19B 617.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||