Trang kết quả 16 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.49 0.66 USD |
-3.02
|
CN¥4.45B 656.84M USD | CN¥20.19M 2.98M USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥4.45B 656.84M USD | 89.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥4.44B 654.84M USD | CN¥6.19M 913.49K USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥4.44B 654.84M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.25 0.18 USD |
+0.81
|
CN¥4.44B 654.74M USD | CN¥40.38M 5.96M USD | CN¥1.19 0.18 USD | CN¥1.29 0.19 USD | CN¥4.44B 654.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.84 1.6 USD |
-6.87
|
CN¥4.43B 653.62M USD | CN¥6.29M 927.36K USD | CN¥10.82 1.6 USD | CN¥11.66 1.72 USD | CN¥4.43B 653.62M USD | 29.29 | CN¥0.37 0.05 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.96 1.17 USD |
-0.75
|
CN¥4.43B 653.56M USD | CN¥2.43M 358.62K USD | CN¥7.86 1.16 USD | CN¥8.02 1.18 USD | CN¥4.43B 653.56M USD | 15.01 | CN¥0.53 0.08 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥23.10 3.41 USD |
+1.09
|
CN¥4.42B 652.6M USD | CN¥9.31M 1.37M USD | CN¥21.68 3.2 USD | CN¥23.65 3.49 USD | CN¥4.42B 652.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥10.82 1.6 USD |
-5.58
|
CN¥4.42B 652.57M USD | CN¥10.62M 1.57M USD | CN¥10.82 1.6 USD | CN¥11.34 1.67 USD | CN¥4.42B 652.57M USD | 108.20 | CN¥0.10 0.01 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥11.71 1.73 USD |
-3.06
|
CN¥4.42B 652.53M USD | CN¥11.14M 1.64M USD | CN¥11.68 1.72 USD | CN¥12.03 1.77 USD | CN¥4.42B 652.53M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.36 1.23 USD |
-5.22
|
CN¥4.42B 652.45M USD | CN¥27.56M 4.07M USD | CN¥8.37 1.23 USD | CN¥8.93 1.32 USD | CN¥4.42B 652.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥19.79 2.92 USD |
-4.07
|
CN¥4.42B 651.71M USD | CN¥18.02M 2.66M USD | CN¥19.56 2.89 USD | CN¥21.66 3.2 USD | CN¥4.42B 651.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.59 0.23 USD |
+5.3
|
CN¥4.41B 650.9M USD | CN¥70.11M 10.34M USD | CN¥1.46 0.22 USD | CN¥1.64 0.24 USD | CN¥4.41B 650.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥4.41B 650.12M USD | CN¥21.63M 3.19M USD | CN¥4.80 0.71 USD | CN¥5.02 0.74 USD | CN¥4.41B 650.12M USD | 160.00 | CN¥0.03 0.004 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.77 1.44 USD |
-2.79
|
CN¥4.41B 649.98M USD | CN¥4.34M 640.56K USD | CN¥9.77 1.44 USD | CN¥10.06 1.48 USD | CN¥4.41B 649.98M USD | 17.44 | CN¥0.56 0.08 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥4.40B 649.69M USD | CN¥34.74M 5.13M USD | CN¥2.11 0.31 USD | CN¥2.30 0.34 USD | CN¥4.40B 649.69M USD | 110.00 | CN¥0.02 0.002 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥33.00 4.87 USD |
-3.79
|
CN¥4.40B 649.49M USD | CN¥3.36M 495.57K USD | CN¥33.00 4.87 USD | CN¥34.69 5.12 USD | CN¥4.40B 649.49M USD | 35.86 | CN¥0.92 0.14 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.82 1.15 USD |
-3.22
|
CN¥4.40B 649M USD | CN¥20.55M 3.03M USD | CN¥7.74 1.14 USD | CN¥8.05 1.19 USD | CN¥4.40B 649M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥4.96 0.73 USD |
-1.39
|
CN¥4.40B 648.75M USD | CN¥8.66M 1.28M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥4.40B 648.75M USD | 12.09 | CN¥0.41 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥4.40B 648.58M USD | CN¥19.45M 2.87M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥4.40B 648.58M USD | 27.13 | CN¥0.15 0.02 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.78 2.03 USD |
-3.64
|
CN¥4.40B 648.58M USD | CN¥6.92M 1.02M USD | CN¥13.77 2.03 USD | CN¥14.27 2.11 USD | CN¥4.40B 648.58M USD | 28.12 | CN¥0.49 0.07 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.52 1.55 USD |
-11
|
CN¥4.39B 648.2M USD | CN¥19.08M 2.82M USD | CN¥10.53 1.55 USD | CN¥11.48 1.69 USD | CN¥4.39B 648.2M USD | 131.50 | CN¥0.08 0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥39.89 5.89 USD |
-1.51
|
CN¥4.39B 647.42M USD | CN¥2.38M 350.85K USD | CN¥39.40 5.81 USD | CN¥40.85 6.03 USD | CN¥4.39B 647.42M USD | 18.13 | CN¥2.20 0.32 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥12.66 1.87 USD |
-2.84
|
CN¥4.39B 647.15M USD | CN¥6.23M 919.84K USD | CN¥12.30 1.81 USD | CN¥12.90 1.9 USD | CN¥4.39B 647.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥4.37B 645.12M USD | CN¥13.48M 1.99M USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥4.37B 645.12M USD | 16.71 | CN¥0.25 0.04 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.02 1.18 USD |
-0.62
|
CN¥4.37B 644.37M USD | CN¥11.34M 1.67M USD | CN¥7.91 1.17 USD | CN¥8.27 1.22 USD | CN¥4.37B 644.37M USD | 22.91 | CN¥0.35 0.05 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.72 3.5 USD |
+2.42
|
CN¥4.36B 644.02M USD | CN¥21.53M 3.18M USD | CN¥23.19 3.42 USD | CN¥25.00 3.69 USD | CN¥4.36B 644.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥22.95 3.39 USD |
-3
|
CN¥4.36B 643.89M USD | CN¥2.05M 302.75K USD | CN¥22.92 3.38 USD | CN¥23.79 3.51 USD | CN¥4.36B 643.89M USD | 37.62 | CN¥0.61 0.09 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥8.87 1.31 USD |
-2.42
|
CN¥4.36B 643.35M USD | CN¥4.31M 636.32K USD | CN¥8.84 1.3 USD | CN¥9.18 1.35 USD | CN¥4.36B 643.35M USD | 26.87 | CN¥0.33 0.05 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.80 1.74 USD |
-3.28
|
CN¥4.36B 643.33M USD | CN¥6.05M 892.83K USD | CN¥11.72 1.73 USD | CN¥12.40 1.83 USD | CN¥4.36B 643.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.49 4.65 USD |
-0.03
|
CN¥4.36B 642.67M USD | CN¥3.18M 468.74K USD | CN¥30.53 4.5 USD | CN¥32.60 4.81 USD | CN¥4.36B 642.67M USD | 32.13 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.86 1.75 USD |
+0.08
|
CN¥4.35B 642.42M USD | CN¥52.23M 7.71M USD | CN¥11.43 1.69 USD | CN¥12.48 1.84 USD | CN¥4.35B 642.42M USD | 107.81 | CN¥0.11 0.02 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.71 1.73 USD |
-3.14
|
CN¥4.35B 642.16M USD | CN¥3.43M 505.96K USD | CN¥11.67 1.72 USD | CN¥12.10 1.79 USD | CN¥4.35B 642.16M USD | 117.09 | CN¥0.10 0.01 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.80 2.77 USD |
-1.47
|
CN¥4.35B 641.47M USD | CN¥6.93M 1.02M USD | CN¥18.08 2.67 USD | CN¥19.17 2.83 USD | CN¥4.35B 641.47M USD | 27.24 | CN¥0.69 0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥11.60 1.71 USD |
-3.09
|
CN¥4.35B 641.39M USD | CN¥7.56M 1.12M USD | CN¥11.53 1.7 USD | CN¥12.05 1.78 USD | CN¥4.35B 641.39M USD | 9.74 | CN¥1.19 0.18 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.35 5.36 USD |
-2.89
|
CN¥4.35B 641.32M USD | CN¥2.27M 334.48K USD | CN¥36.00 5.31 USD | CN¥37.39 5.52 USD | CN¥4.35B 641.32M USD | 158.04 | CN¥0.23 0.03 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥20.42 3.01 USD |
-3.68
|
CN¥4.34B 640.03M USD | CN¥4.15M 611.63K USD | CN¥20.38 3.01 USD | CN¥21.55 3.18 USD | CN¥4.34B 640.03M USD | 37.12 | CN¥0.55 0.08 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.84 2.19 USD |
-6.9
|
CN¥4.33B 639.27M USD | CN¥7.23M 1.07M USD | CN¥14.82 2.19 USD | CN¥15.92 2.35 USD | CN¥4.33B 639.27M USD | 17.45 | CN¥0.85 0.13 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.70 0.4 USD |
-3.57
|
CN¥4.33B 639.09M USD | CN¥24.50M 3.62M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥4.33B 639.09M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.69 0.84 USD |
-5.01
|
CN¥4.33B 639.05M USD | CN¥31.57M 4.66M USD | CN¥5.69 0.84 USD | CN¥5.93 0.87 USD | CN¥4.33B 639.05M USD | 284.50 | CN¥0.02 0.002 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.03 0.74 USD |
-0.98
|
CN¥4.33B 638.66M USD | CN¥15.24M 2.25M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥4.33B 638.66M USD | 16.76 | CN¥0.30 0.04 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥4.32B 637.29M USD | CN¥76.75M 11.32M USD | CN¥1.98 0.29 USD | CN¥2.19 0.32 USD | CN¥4.32B 637.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥8.94 1.32 USD |
-3.04
|
CN¥4.32B 637.24M USD | CN¥4.74M 699.6K USD | CN¥8.94 1.32 USD | CN¥9.26 1.37 USD | CN¥4.32B 637.24M USD | 12.08 | CN¥0.74 0.11 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.34 0.94 USD |
-2.16
|
CN¥4.32B 637.08M USD | CN¥4.79M 707.25K USD | CN¥6.33 0.93 USD | CN¥6.54 0.96 USD | CN¥4.32B 637.08M USD | 11.32 | CN¥0.56 0.08 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.43 1.39 USD |
+10.04
|
CN¥4.31B 636.54M USD | CN¥19.55M 2.88M USD | CN¥8.40 1.24 USD | CN¥9.43 1.39 USD | CN¥4.31B 636.54M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.21 1.06 USD |
-1.77
|
CN¥4.31B 635.55M USD | CN¥18.13M 2.68M USD | CN¥7.20 1.06 USD | CN¥7.50 1.11 USD | CN¥4.31B 635.55M USD | 17.58 | CN¥0.41 0.06 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.31 1.67 USD |
-2.5
|
CN¥4.30B 635.04M USD | CN¥6.78M 1M USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥4.30B 635.04M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.24 2.99 USD |
-0.39
|
CN¥4.30B 634.54M USD | CN¥28.08M 4.14M USD | CN¥19.73 2.91 USD | CN¥20.98 3.1 USD | CN¥4.30B 634.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.99 0.88 USD |
+1.18
|
CN¥4.29B 633.7M USD | CN¥5.42M 799.35K USD | CN¥5.89 0.87 USD | CN¥6.03 0.89 USD | CN¥4.29B 633.7M USD | 23.96 | CN¥0.25 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.57 1.56 USD |
-3.73
|
CN¥4.29B 633.63M USD | CN¥10.49M 1.55M USD | CN¥10.49 1.55 USD | CN¥11.17 1.65 USD | CN¥4.29B 633.63M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.86 1.31 USD |
+0.23
|
CN¥4.29B 633M USD | CN¥14.59M 2.15M USD | CN¥8.56 1.26 USD | CN¥9.05 1.34 USD | CN¥4.29B 633M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥30.98 4.57 USD |
-4.68
|
CN¥4.29B 632.81M USD | CN¥4.40M 648.79K USD | CN¥30.90 4.56 USD | CN¥32.85 4.85 USD | CN¥4.29B 632.81M USD | 114.74 | CN¥0.27 0.04 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.53 0.67 USD |
-2.37
|
CN¥4.29B 632.64M USD | CN¥8.29M 1.22M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥4.29B 632.64M USD | 25.16 | CN¥0.18 0.03 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥21.95 3.24 USD |
-7.58
|
CN¥4.28B 631.98M USD | CN¥10.43M 1.54M USD | CN¥21.60 3.19 USD | CN¥24.13 3.56 USD | CN¥4.28B 631.98M USD | 56.28 | CN¥0.39 0.06 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.87 0.72 USD |
-3.37
|
CN¥4.28B 631.66M USD | CN¥13.07M 1.93M USD | CN¥4.85 0.72 USD | CN¥5.07 0.75 USD | CN¥4.28B 631.66M USD | 19.48 | CN¥0.25 0.04 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.25 1.22 USD |
0
|
CN¥4.28B 631.52M USD | CN¥6.08M 897.66K USD | CN¥8.19 1.21 USD | CN¥8.50 1.25 USD | CN¥4.28B 631.52M USD | 7.63 | CN¥1.08 0.16 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥13.85 2.04 USD |
-3.48
|
CN¥4.28B 631.38M USD | CN¥2.50M 368.2K USD | CN¥13.86 2.05 USD | CN¥14.35 2.12 USD | CN¥4.28B 631.38M USD | 10.33 | CN¥1.34 0.2 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.27 0.78 USD |
-4.18
|
CN¥4.27B 630.32M USD | CN¥23.27M 3.43M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥4.27B 630.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.35 2.56 USD |
+0.17
|
CN¥4.27B 629.77M USD | CN¥8.14M 1.2M USD | CN¥17.03 2.51 USD | CN¥17.67 2.61 USD | CN¥4.27B 629.77M USD | 45.65 | CN¥0.38 0.06 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.01 0.44 USD |
-1.95
|
CN¥4.26B 629.15M USD | CN¥21.01M 3.1M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥4.26B 629.15M USD | 37.62 | CN¥0.08 0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥25.96 3.83 USD |
-4.1
|
CN¥4.26B 628.84M USD | CN¥4.66M 687.81K USD | CN¥25.63 3.78 USD | CN¥27.13 4 USD | CN¥4.26B 628.84M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥45.77 6.75 USD |
+3.72
|
CN¥4.26B 628.75M USD | CN¥7.93M 1.17M USD | CN¥43.21 6.38 USD | CN¥47.18 6.96 USD | CN¥4.26B 628.75M USD | 572.12 | CN¥0.08 0.01 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.03 0.74 USD |
-5.81
|
CN¥4.24B 625.8M USD | CN¥27.05M 3.99M USD | CN¥5.04 0.74 USD | CN¥5.29 0.78 USD | CN¥4.24B 625.8M USD | 71.85 | CN¥0.07 0.01 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.76 2.33 USD |
-0.57
|
CN¥4.24B 625.63M USD | CN¥8.15M 1.2M USD | CN¥15.50 2.29 USD | CN¥16.38 2.42 USD | CN¥4.24B 625.63M USD | 143.27 | CN¥0.11 0.02 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥33.09 4.88 USD |
-5.86
|
CN¥4.23B 624.62M USD | CN¥5.15M 759.52K USD | CN¥32.94 4.86 USD | CN¥35.10 5.18 USD | CN¥4.23B 624.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.50 1.25 USD |
-6.7
|
CN¥4.23B 624.52M USD | CN¥34.06M 5.03M USD | CN¥8.50 1.25 USD | CN¥9.68 1.43 USD | CN¥4.23B 624.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥19.29 2.85 USD |
-4.32
|
CN¥4.23B 624.46M USD | CN¥2.98M 439.8K USD | CN¥19.30 2.85 USD | CN¥20.36 3 USD | CN¥4.23B 624.46M USD | 66.51 | CN¥0.29 0.04 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥4.22B 622.28M USD | CN¥8.85M 1.31M USD | CN¥2.98 0.44 USD | CN¥3.05 0.45 USD | CN¥4.22B 622.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥9.77 1.44 USD |
+20.02
|
CN¥4.21B 621.1M USD | CN¥50.54M 7.46M USD | CN¥7.99 1.18 USD | CN¥9.77 1.44 USD | CN¥4.21B 621.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.04 5.91 USD |
+0.43
|
CN¥4.21B 620.59M USD | CN¥3.74M 551.97K USD | CN¥38.51 5.68 USD | CN¥41.99 6.2 USD | CN¥4.21B 620.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.23 1.07 USD |
-6.71
|
CN¥4.21B 620.53M USD | CN¥22.75M 3.36M USD | CN¥7.23 1.07 USD | CN¥7.83 1.16 USD | CN¥4.21B 620.53M USD | 31.43 | CN¥0.23 0.03 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥35.03 5.17 USD |
-8.59
|
CN¥4.20B 620.23M USD | CN¥8.39M 1.24M USD | CN¥35.04 5.17 USD | CN¥38.39 5.66 USD | CN¥4.20B 620.23M USD | 94.67 | CN¥0.37 0.05 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥10.62 1.57 USD |
-5.85
|
CN¥4.20B 620.18M USD | CN¥11.32M 1.67M USD | CN¥10.45 1.54 USD | CN¥11.24 1.66 USD | CN¥4.20B 620.18M USD | 44.25 | CN¥0.24 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.26 0.78 USD |
-0.75
|
CN¥4.20B 619.5M USD | CN¥4.43M 653.66K USD | CN¥5.26 0.78 USD | CN¥5.38 0.79 USD | CN¥4.20B 619.5M USD | 52.60 | CN¥0.10 0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.59 0.2 USD |
+1.27
|
HK$4.84B 618.54M USD | HK$5.16M 659.82K USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$4.84B 618.54M USD | 159.00 | HK$0.01 0.001 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥18.02 2.66 USD |
-3.22
|
CN¥4.19B 618.54M USD | CN¥2.25M 332.38K USD | CN¥17.96 2.65 USD | CN¥18.43 2.72 USD | CN¥4.19B 618.54M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.14 0.61 USD |
-1.43
|
CN¥4.19B 618.44M USD | CN¥7.45M 1.1M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥4.19B 618.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥26.19 3.86 USD |
-13.13
|
CN¥4.19B 618.28M USD | CN¥15.28M 2.25M USD | CN¥26.06 3.85 USD | CN¥30.65 4.52 USD | CN¥4.19B 618.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.35 0.64 USD |
-4.19
|
CN¥4.19B 618.28M USD | CN¥13.25M 1.96M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥4.19B 618.28M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.44 1.1 USD |
-3.75
|
CN¥4.18B 617.24M USD | CN¥6.52M 961.84K USD | CN¥7.43 1.1 USD | CN¥7.70 1.14 USD | CN¥4.18B 617.24M USD | 49.60 | CN¥0.15 0.02 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.45 1.54 USD |
-2.88
|
CN¥4.17B 616M USD | CN¥4.78M 704.97K USD | CN¥10.37 1.53 USD | CN¥10.85 1.6 USD | CN¥4.17B 616M USD | 116.11 | CN¥0.09 0.01 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.67 0.54 USD |
-3.67
|
CN¥4.17B 615.76M USD | CN¥14.38M 2.12M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥4.17B 615.76M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.75 0.85 USD |
-3.2
|
CN¥4.17B 614.75M USD | CN¥9.79M 1.44M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥4.17B 614.75M USD | 71.87 | CN¥0.08 0.01 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.60 3.63 USD |
-5.42
|
CN¥4.17B 614.65M USD | CN¥3.07M 453.22K USD | CN¥24.60 3.63 USD | CN¥25.99 3.83 USD | CN¥4.17B 614.65M USD | 14.64 | CN¥1.68 0.25 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.09 0.31 USD |
-2.34
|
CN¥4.17B 614.54M USD | CN¥45.27M 6.68M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥4.17B 614.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.81 1.3 USD |
+0.46
|
CN¥4.14B 611.15M USD | CN¥19.33M 2.85M USD | CN¥8.76 1.29 USD | CN¥9.50 1.4 USD | CN¥4.14B 611.15M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.14 2.53 USD |
-2.67
|
CN¥4.14B 611.05M USD | CN¥7.83M 1.16M USD | CN¥17.20 2.54 USD | CN¥18.80 2.77 USD | CN¥4.14B 611.05M USD | 48.97 | CN¥0.35 0.05 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.30 1.52 USD |
-4.81
|
CN¥4.14B 610.63M USD | CN¥4.44M 654.87K USD | CN¥10.30 1.52 USD | CN¥10.79 1.59 USD | CN¥4.14B 610.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥4.13B 609.79M USD | CN¥13.88M 2.05M USD | CN¥3.78 0.56 USD | CN¥3.94 0.58 USD | CN¥4.13B 609.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥22.15 3.27 USD |
+2.36
|
CN¥4.13B 608.81M USD | CN¥10.27M 1.52M USD | CN¥20.87 3.08 USD | CN¥22.25 3.28 USD | CN¥4.13B 608.81M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥4.12B 607.63M USD | CN¥23.18M 3.42M USD | CN¥2.26 0.33 USD | CN¥2.43 0.36 USD | CN¥4.12B 607.63M USD | 117.50 | CN¥0.02 0.002 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.76 0.35 USD |
+0.36
|
HK$4.75B 606.92M USD | HK$183.60K 23.48K USD | HK$2.72 0.35 USD | HK$2.80 0.36 USD | HK$4.75B 606.92M USD | 6.13 | HK$0.45 0.06 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.56 1.41 USD |
-4.3
|
CN¥4.11B 606.6M USD | CN¥9.25M 1.36M USD | CN¥9.55 1.41 USD | CN¥9.95 1.47 USD | CN¥4.11B 606.6M USD | 50.31 | CN¥0.19 0.03 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.00 1.18 USD |
-6.54
|
CN¥4.11B 605.9M USD | CN¥19.68M 2.9M USD | CN¥8.02 1.18 USD | CN¥8.60 1.27 USD | CN¥4.11B 605.9M USD | 53.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥24.27 3.58 USD |
-3.54
|
CN¥4.10B 605.18M USD | CN¥7.78M 1.15M USD | CN¥24.28 3.58 USD | CN¥25.98 3.83 USD | CN¥4.10B 605.18M USD | 33.24 | CN¥0.73 0.11 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.51 1.26 USD |
-6.07
|
CN¥4.10B 604.79M USD | CN¥9.95M 1.47M USD | CN¥8.50 1.25 USD | CN¥9.18 1.35 USD | CN¥4.10B 604.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.82 1.15 USD |
-3.46
|
CN¥4.10B 604.28M USD | CN¥7.57M 1.12M USD | CN¥7.81 1.15 USD | CN¥8.08 1.19 USD | CN¥4.10B 604.28M USD | 26.96 | CN¥0.29 0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.26 1.81 USD |
-3.99
|
CN¥4.09B 603.25M USD | CN¥19.73M 2.91M USD | CN¥12.20 1.8 USD | CN¥12.76 1.88 USD | CN¥4.09B 603.25M USD | 31.43 | CN¥0.39 0.06 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.99 0.59 USD |
+3.1
|
CN¥4.08B 601.88M USD | CN¥30.33M 4.48M USD | CN¥3.78 0.56 USD | CN¥4.04 0.6 USD | CN¥4.08B 601.88M USD | 79.79 | CN¥0.05 0.007 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.31 1.23 USD |
-4.26
|
CN¥4.08B 601.42M USD | CN¥12.73M 1.88M USD | CN¥8.19 1.21 USD | CN¥8.64 1.27 USD | CN¥4.08B 601.42M USD | 0 | CN¥0.00 0 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.50 1.4 USD |
-4.71
|
CN¥4.07B 601.14M USD | CN¥5.02M 741.07K USD | CN¥9.49 1.4 USD | CN¥9.95 1.47 USD | CN¥4.07B 601.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.32 0.93 USD |
-4.1
|
CN¥4.07B 600.92M USD | CN¥12.27M 1.81M USD | CN¥6.32 0.93 USD | CN¥6.69 0.99 USD | CN¥4.07B 600.92M USD | 24.30 | CN¥0.26 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||