Página de resultados 16 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.76 0.66 USD |
-9.16
|
$3.98B 553.8M USD | $8.55M 1.19M USD | $4.66 0.65 USD | $5.06 0.7 USD | $3.98B 553.8M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.16 1.97 USD |
-9.98
|
$3.98B 553.38M USD | $10.67M 1.48M USD | $14.16 1.97 USD | $14.62 2.03 USD | $3.98B 553.38M USD | 101.14 | $0.14 0.02 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $17.1 2.38 USD |
-8.95
|
$3.98B 552.85M USD | $2.14M 298.01K USD | $16.91 2.35 USD | $18.3 2.54 USD | $3.98B 552.85M USD | 342.00 | $0.05 0.006 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.45 1.17 USD |
-10.01
|
$3.97B 552.68M USD | $3.98M 553.27K USD | $8.45 1.17 USD | $8.88 1.23 USD | $3.97B 552.68M USD | 38.40 | $0.22 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21.18 2.94 USD |
+13.69
|
$3.97B 552.36M USD | $25.57M 3.56M USD | $18.66 2.59 USD | $22 3.06 USD | $3.97B 552.36M USD | 0 | -$0.45 -0.06 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.98 0.69 USD |
-7.79
|
$3.97B 552.15M USD | $6.74M 936.75K USD | $4.96 0.69 USD | $5.26 0.73 USD | $3.97B 552.15M USD | 0 | -$0.09 -0.01 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.85 2.34 USD |
-9.99
|
$3.97B 551.69M USD | $4.23M 588.85K USD | $16.85 2.34 USD | $17.99 2.5 USD | $3.97B 551.69M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.89 3.18 USD |
-14.59
|
$3.96B 550.52M USD | $2.77M 385.07K USD | $21.97 3.05 USD | $24.85 3.46 USD | $3.96B 550.52M USD | 33.66 | $0.68 0.09 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.03 2.37 USD |
-6.33
|
$3.96B 550.42M USD | $3.81M 530.11K USD | $16.16 2.25 USD | $17.5 2.43 USD | $3.96B 550.42M USD | 48.65 | $0.35 0.05 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.55 0.77 USD |
-10.05
|
$3.95B 549.56M USD | $14.75M 2.05M USD | $5.55 0.77 USD | $5.8 0.81 USD | $3.95B 549.56M USD | 555.00 | $0.01 0.001 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $10.72 1.49 USD |
-4.97
|
$3.95B 549.16M USD | $29.11M 4.05M USD | $10.15 1.41 USD | $10.9 1.52 USD | $3.95B 549.16M USD | 42.88 | $0.25 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.2 0.86 USD |
-9.36
|
$3.94B 548.07M USD | $8.79M 1.22M USD | $6.16 0.86 USD | $6.4 0.89 USD | $3.94B 548.07M USD | 22.96 | $0.27 0.04 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $27.35 3.8 USD |
-5.13
|
$3.94B 547.61M USD | $1.87M 259.57K USD | $26.53 3.69 USD | $28 3.89 USD | $3.94B 547.61M USD | 49.72 | $0.55 0.08 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.12 0.71 USD |
-6.91
|
$3.94B 547.57M USD | $15.51M 2.16M USD | $5.05 0.7 USD | $5.33 0.74 USD | $3.94B 547.57M USD | 0 | -$0.5 -0.06 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.45 0.76 USD |
-9.77
|
$3.94B 547.37M USD | $30.95M 4.3M USD | $5.44 0.76 USD | $5.76 0.8 USD | $3.94B 547.37M USD | 34.06 | $0.16 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $20.99 2.92 USD |
-13.74
|
$3.94B 547.36M USD | $2.45M 340.64K USD | $20.5 2.85 USD | $23 3.2 USD | $3.94B 547.36M USD | 67.70 | $0.31 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.31 1.85 USD |
-10.37
|
$3.94B 547.25M USD | $6.79M 944.35K USD | $13.09 1.82 USD | $14.4 2 USD | $3.94B 547.25M USD | 20.47 | $0.65 0.09 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $14.76 2.05 USD |
-10
|
$3.93B 546.99M USD | $3.9M 541.85K USD | $14.76 2.05 USD | $15.78 2.19 USD | $3.93B 546.99M USD | 1476.00 | $0.01 0.001 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.91 3.05 USD |
-14.58
|
$3.93B 546.91M USD | $5.51M 765.86K USD | $21.18 2.94 USD | $23.99 3.34 USD | $3.93B 546.91M USD | 365.16 | $0.06 0.008 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $15.56 2.16 USD |
-10.01
|
$3.93B 546.76M USD | $3.73M 518.04K USD | $15.56 2.16 USD | $16.5 2.29 USD | $3.93B 546.76M USD | 0 | -$0.04 -0.005 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.09 1.4 USD |
-9.59
|
$3.93B 546.56M USD | $11.14M 1.55M USD | $10.04 1.4 USD | $10.5 1.46 USD | $3.93B 546.56M USD | 20.17 | $0.5 0.07 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.18 1.69 USD |
-11.09
|
$3.93B 546.09M USD | $4.78M 665.14K USD | $11.79 1.64 USD | $13.03 1.81 USD | $3.93B 546.09M USD | 174.00 | $0.07 0.009 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $20.7 2.88 USD |
-16.44
|
$3.93B 546M USD | $3.17M 440.48K USD | $20.06 2.79 USD | $23.28 3.24 USD | $3.93B 546M USD | 0 | -$0.17 -0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.69 0.51 USD |
-10
|
$3.93B 545.75M USD | $18.75M 2.61M USD | $3.69 0.51 USD | $3.92 0.55 USD | $3.93B 545.75M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $9.25 1.29 USD |
-8.6
|
$3.92B 545.65M USD | $7.56M 1.05M USD | $8.75 1.22 USD | $9.63 1.34 USD | $3.92B 545.65M USD | 462.50 | $0.02 0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.27 1.57 USD |
-9.48
|
$3.92B 545.54M USD | $3.84M 533.3K USD | $11.21 1.56 USD | $11.97 1.66 USD | $3.92B 545.54M USD | 20.87 | $0.54 0.08 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $38.23 5.32 USD |
-16.53
|
$3.92B 545.43M USD | $6.09M 847.14K USD | $36.64 5.09 USD | $43.05 5.99 USD | $3.92B 545.43M USD | 32.67 | $1.17 0.16 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.09 1.12 USD |
-10.01
|
$3.92B 545.42M USD | $12.72M 1.77M USD | $8.09 1.12 USD | $8.45 1.17 USD | $3.92B 545.42M USD | 0 | -$0.16 -0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.32 0.46 USD |
-9.78
|
$3.92B 545.04M USD | $18.74M 2.61M USD | $3.31 0.46 USD | $3.58 0.5 USD | $3.92B 545.04M USD | 110.66 | $0.03 0.004 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.12 1.55 USD |
-10.03
|
$3.91B 544.11M USD | $6.45M 896.2K USD | $11.12 1.55 USD | $11.59 1.61 USD | $3.91B 544.11M USD | 0 | -$0.26 -0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $18.5 2.57 USD |
-6.8
|
$3.91B 543.36M USD | $3.4M 472.74K USD | $18.03 2.51 USD | $18.97 2.64 USD | $3.91B 543.36M USD | 47.43 | $0.39 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.26 0.87 USD |
-8.48
|
$3.9B 542.88M USD | $10.03M 1.4M USD | $6.21 0.86 USD | $6.64 0.92 USD | $3.9B 542.88M USD | 89.42 | $0.07 0.009 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.27 0.73 USD |
-9.91
|
$3.9B 542.06M USD | $11.06M 1.54M USD | $5.27 0.73 USD | $5.49 0.76 USD | $3.9B 542.06M USD | 65.87 | $0.08 0.01 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.02 1.12 USD |
-14.13
|
$3.9B 541.85M USD | $18.75M 2.61M USD | $7.67 1.07 USD | $8.68 1.21 USD | $3.9B 541.85M USD | 33.41 | $0.24 0.03 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.75 1.36 USD |
-12.99
|
$3.9B 541.61M USD | $4.58M 637.26K USD | $9.5 1.32 USD | $10.58 1.47 USD | $3.9B 541.61M USD | 57.35 | $0.17 0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.43 2.28 USD |
-10.02
|
$3.89B 540.57M USD | $5.71M 793.81K USD | $16.43 2.28 USD | $17 2.36 USD | $3.89B 540.57M USD | 21.06 | $0.78 0.11 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.76 0.66 USD |
-0.83
|
$3.89B 540.57M USD | $71.89M 10M USD | $4.68 0.65 USD | $5 0.7 USD | $3.89B 540.57M USD | 0 | -$0.44 -0.06 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.29 1.57 USD |
-14.01
|
$3.88B 539.95M USD | $7.16M 995.95K USD | $11 1.53 USD | $12.4 1.72 USD | $3.88B 539.95M USD | 62.72 | $0.18 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.62 0.78 USD |
-9.94
|
$3.88B 539.82M USD | $14.68M 2.04M USD | $5.62 0.78 USD | $5.85 0.81 USD | $3.88B 539.82M USD | 43.23 | $0.13 0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $16.95 2.36 USD |
-3.68
|
$3.88B 539.68M USD | $5.11M 710.75K USD | $16.26 2.26 USD | $17.18 2.39 USD | $3.88B 539.68M USD | 0 | -$0.54 -0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $41.89 5.82 USD |
-12.4
|
$3.88B 539.48M USD | $1.75M 243.91K USD | $40.67 5.65 USD | $45.01 6.26 USD | $3.88B 539.48M USD | 0 | -$0.09 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.17 0.86 USD |
-10.06
|
$3.88B 539.26M USD | $9.32M 1.3M USD | $6.17 0.86 USD | $6.49 0.9 USD | $3.88B 539.26M USD | 28.04 | $0.22 0.03 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.11 1.41 USD |
-8.5
|
$3.88B 539.1M USD | $3.83M 532.46K USD | $9.97 1.39 USD | $10.53 1.46 USD | $3.88B 539.1M USD | 10.98 | $0.92 0.13 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $5.94 0.83 USD |
-2.31
|
$3.87B 538.2M USD | $29.43M 4.09M USD | $5.66 0.79 USD | $6.07 0.84 USD | $3.87B 538.2M USD | 99.00 | $0.06 0.008 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.71 0.52 USD |
-10.82
|
$3.86B 536.5M USD | $13.46M 1.87M USD | $3.59 0.5 USD | $3.99 0.55 USD | $3.86B 536.5M USD | 26.50 | $0.14 0.02 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.46 0.62 USD |
-10.44
|
$3.86B 536.49M USD | $15.1M 2.1M USD | $4.35 0.6 USD | $4.79 0.67 USD | $3.86B 536.49M USD | 49.55 | $0.09 0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.77 1.08 USD |
-9.97
|
$3.85B 535.72M USD | $17.79M 2.47M USD | $7.77 1.08 USD | $8.09 1.12 USD | $3.85B 535.72M USD | 259.00 | $0.03 0.004 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.83 0.53 USD |
-8.57
|
$3.85B 535.37M USD | $22.39M 3.11M USD | $3.71 0.52 USD | $4.07 0.57 USD | $3.85B 535.37M USD | 0 | $0 0 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.25 0.59 USD |
-9.96
|
$3.85B 535.26M USD | $19.38M 2.69M USD | $4.25 0.59 USD | $4.48 0.62 USD | $3.85B 535.26M USD | 70.83 | $0.06 0.008 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.89 1.38 USD |
-9.93
|
$3.84B 534.53M USD | $5.95M 827.66K USD | $9.88 1.37 USD | $10.58 1.47 USD | $3.84B 534.53M USD | 18.31 | $0.54 0.08 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.27 1.15 USD |
-9.81
|
$3.84B 534.5M USD | $13M 1.81M USD | $8.25 1.15 USD | $8.65 1.2 USD | $3.84B 534.5M USD | 15.03 | $0.55 0.08 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.85 2.76 USD |
-9.94
|
$3.84B 534.39M USD | $2.71M 376.31K USD | $19.84 2.76 USD | $20.9 2.91 USD | $3.84B 534.39M USD | 0 | -$0.77 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.57 2.16 USD |
-11.88
|
$3.84B 534.28M USD | $6.86M 954.08K USD | $15.18 2.11 USD | $16.88 2.35 USD | $3.84B 534.28M USD | 55.60 | $0.28 0.04 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $23.98 3.33 USD |
-10.89
|
$3.84B 533.48M USD | $1.74M 242.51K USD | $23.2 3.23 USD | $25.34 3.52 USD | $3.84B 533.48M USD | 0 | -$0.12 -0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $11.7 1.63 USD |
-13.08
|
$3.84B 533.42M USD | $4.57M 635.32K USD | $11.4 1.59 USD | $12.63 1.76 USD | $3.84B 533.42M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $33 4.59 USD |
-0.6
|
$3.84B 533.29M USD | $3.68M 512.19K USD | $29.83 4.15 USD | $33.87 4.71 USD | $3.84B 533.29M USD | 28.44 | $1.16 0.16 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3 0.42 USD |
-9.06
|
$3.83B 532.37M USD | $4.99M 694.18K USD | $2.98 0.41 USD | $3.22 0.45 USD | $3.83B 532.37M USD | 0 | -$0.45 -0.06 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.57 0.36 USD |
-2.65
|
$3.83B 532.14M USD | $41.8M 5.81M USD | $2.5 0.35 USD | $2.74 0.38 USD | $3.83B 532.14M USD | 0 | -$0.36 -0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.01 0.97 USD |
-12.27
|
$3.83B 531.95M USD | $6.33M 880.62K USD | $6.86 0.95 USD | $7.55 1.05 USD | $3.83B 531.95M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.79 1.08 USD |
-6.36
|
$3.83B 531.89M USD | $16.31M 2.27M USD | $7.53 1.05 USD | $8.16 1.13 USD | $3.83B 531.89M USD | 194.75 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.49 1.04 USD |
-7.76
|
$3.82B 531.82M USD | $4.54M 631.17K USD | $7.38 1.03 USD | $7.9 1.1 USD | $3.82B 531.82M USD | 83.22 | $0.09 0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.3 0.6 USD |
-12.75
|
$3.82B 531.79M USD | $17.5M 2.43M USD | $4.24 0.59 USD | $4.65 0.65 USD | $3.82B 531.79M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.11 1.41 USD |
-8.75
|
$3.82B 531.44M USD | $7.2M 1M USD | $9.64 1.34 USD | $10.39 1.44 USD | $3.82B 531.44M USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.83 0.95 USD |
-6.57
|
$3.82B 530.7M USD | $12.05M 1.68M USD | $6.63 0.92 USD | $7.15 0.99 USD | $3.82B 530.7M USD | 15.88 | $0.43 0.06 USD | |
| Chase Science Co., Ltd 300941.SZ | $18.64 2.59 USD |
-14.1
|
$3.82B 530.66M USD | $3.9M 542.22K USD | $18.18 2.53 USD | $20.36 2.83 USD | $3.82B 530.66M USD | 50.37 | $0.37 0.05 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.32 3.66 USD |
-14.43
|
$3.81B 529.34M USD | $1.77M 246.19K USD | $25.5 3.55 USD | $29.14 4.05 USD | $3.81B 529.34M USD | 25.06 | $1.05 0.15 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.22 0.59 USD |
-9.25
|
$3.81B 529.33M USD | $12.57M 1.75M USD | $4.19 0.58 USD | $4.47 0.62 USD | $3.81B 529.33M USD | 70.33 | $0.06 0.008 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.61 1.06 USD |
-6.97
|
$3.8B 528.38M USD | $9.78M 1.36M USD | $7.44 1.03 USD | $7.92 1.1 USD | $3.8B 528.38M USD | 29.26 | $0.26 0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $19.68 2.74 USD |
-8.04
|
$3.79B 527.32M USD | $941.1K 130.85K USD | $19.09 2.65 USD | $20.58 2.86 USD | $3.79B 527.32M USD | 103.57 | $0.19 0.03 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.41 1.03 USD |
-9.09
|
$3.78B 526.27M USD | $10.81M 1.5M USD | $7.34 1.02 USD | $7.92 1.1 USD | $3.78B 526.27M USD | 52.92 | $0.14 0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.07 3.49 USD |
-10.69
|
$3.78B 526.26M USD | $6.92M 961.92K USD | $23.5 3.27 USD | $26.28 3.65 USD | $3.78B 526.26M USD | 139.27 | $0.18 0.03 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.54 0.49 USD |
-10.83
|
$3.78B 526.16M USD | $23.5M 3.27M USD | $3.41 0.47 USD | $3.78 0.53 USD | $3.78B 526.16M USD | 0 | -$0.03 -0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $21.01 2.92 USD |
-9.17
|
$3.78B 525.83M USD | $2.33M 324.53K USD | $20.68 2.88 USD | $22.36 3.11 USD | $3.78B 525.83M USD | 22.59 | $0.93 0.13 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.89 0.68 USD |
-11.57
|
$3.78B 525.54M USD | $11.58M 1.61M USD | $4.85 0.67 USD | $5.25 0.73 USD | $3.78B 525.54M USD | 17.46 | $0.28 0.04 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.35 0.47 USD |
-5.9
|
$3.78B 525.5M USD | $42.3M 5.88M USD | $3.15 0.44 USD | $3.47 0.48 USD | $3.78B 525.5M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.09 1.68 USD |
-11.43
|
$3.78B 525M USD | $4.76M 662.22K USD | $11.45 1.59 USD | $13.09 1.82 USD | $3.78B 525M USD | 57.57 | $0.21 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.75 2.33 USD |
-15.56
|
$3.77B 524.59M USD | $3.09M 429.14K USD | $16.1 2.24 USD | $18.5 2.57 USD | $3.77B 524.59M USD | 30.45 | $0.55 0.08 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.13 0.71 USD |
-12.18
|
$3.77B 524.07M USD | $25.41M 3.53M USD | $4.86 0.68 USD | $5.48 0.76 USD | $3.77B 524.07M USD | 85.50 | $0.06 0.008 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $34.45 4.79 USD |
-9.58
|
$3.76B 523.21M USD | $2.73M 379.27K USD | $33.66 4.68 USD | $37.23 5.18 USD | $3.76B 523.21M USD | 17.57 | $1.96 0.27 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.3 2.13 USD |
-8.38
|
$3.76B 523.14M USD | $6.06M 842.74K USD | $14.4 2 USD | $16.2 2.25 USD | $3.76B 523.14M USD | 0 | -$0.26 -0.03 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.59 2.03 USD |
-3.06
|
$3.76B 522.95M USD | $4.32M 600.91K USD | $14.19 1.97 USD | $15.27 2.12 USD | $3.76B 522.95M USD | 0 | -$0.78 -0.1 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.53 0.77 USD |
-11.94
|
$3.76B 522.93M USD | $8.82M 1.23M USD | $5.31 0.74 USD | $5.95 0.83 USD | $3.76B 522.93M USD | 0 | -$0.37 -0.05 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.68 0.79 USD |
-5.65
|
$3.76B 522.26M USD | $18.36M 2.55M USD | $5.5 0.76 USD | $5.93 0.82 USD | $3.76B 522.26M USD | 0 | -$0.7 -0.09 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $28.16 3.92 USD |
-15.58
|
$3.75B 522.09M USD | $2.78M 386.93K USD | $26.7 3.71 USD | $30.66 4.26 USD | $3.75B 522.09M USD | 55.21 | $0.51 0.07 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.52 1.6 USD |
-10
|
$3.75B 521.33M USD | $5.63M 782.16K USD | $11.52 1.6 USD | $12.23 1.7 USD | $3.75B 521.33M USD | 0 | -$0.59 -0.08 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.52 2.58 USD |
-11.6
|
$3.75B 521.15M USD | $5.2M 722.78K USD | $17.58 2.44 USD | $19.58 2.72 USD | $3.75B 521.15M USD | 29.39 | $0.63 0.09 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.49 1.18 USD |
-9.97
|
$3.75B 520.93M USD | $22.32M 3.1M USD | $8.49 1.18 USD | $9.02 1.25 USD | $3.75B 520.93M USD | 0 | -$0.11 -0.01 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.39 0.89 USD |
-12.94
|
$3.74B 520.53M USD | $26.57M 3.69M USD | $6.17 0.86 USD | $6.88 0.96 USD | $3.74B 520.53M USD | 15.97 | $0.4 0.06 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.09 0.99 USD |
-9.91
|
$3.74B 519.37M USD | $6.94M 965.6K USD | $7.09 0.99 USD | $7.55 1.05 USD | $3.74B 519.37M USD | 19.69 | $0.36 0.05 USD | |
| Panda Dairy Corporation 300898.SZ | $30.05 4.18 USD |
+2.04
|
$3.73B 518.1M USD | $6.22M 864.78K USD | $27.79 3.86 USD | $30.78 4.28 USD | $3.73B 518.1M USD | 35.35 | $0.85 0.12 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.18 0.86 USD |
-7.76
|
$3.73B 518.04M USD | $33.77M 4.7M USD | $5.6 0.78 USD | $6.37 0.89 USD | $3.73B 518.04M USD | 38.62 | $0.16 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.27 1.98 USD |
-10.97
|
$3.72B 516.66M USD | $4.59M 637.54K USD | $13.71 1.91 USD | $15.02 2.09 USD | $3.72B 516.66M USD | 0 | -$0.5 -0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.36 2.55 USD |
-10
|
$3.72B 516.58M USD | $2.7M 375.01K USD | $18.36 2.55 USD | $18.7 2.6 USD | $3.72B 516.58M USD | 13.50 | $1.36 0.19 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.98 0.97 USD |
-10.05
|
$3.71B 516.49M USD | $9.23M 1.28M USD | $6.98 0.97 USD | $7.17 1 USD | $3.71B 516.49M USD | 69.79 | $0.1 0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.92 2.35 USD |
-10
|
$3.71B 516.38M USD | $1.97M 273.28K USD | $16.92 2.35 USD | $17.8 2.47 USD | $3.71B 516.38M USD | 17.81 | $0.95 0.13 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.5 1.04 USD |
-9.96
|
$3.71B 515.76M USD | $11.12M 1.55M USD | $7.15 0.99 USD | $7.94 1.1 USD | $3.71B 515.76M USD | 0 | -$0.05 -0.006 USD | |
| Dook Media Group Limited 301025.SZ | $9.26 1.29 USD |
-15.6
|
$3.71B 515.41M USD | $21.28M 2.96M USD | $8.78 1.22 USD | $10.35 1.44 USD | $3.71B 515.41M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.69 1.07 USD |
-12.29
|
$3.7B 515.02M USD | $23.6M 3.28M USD | $7.36 1.02 USD | $8.31 1.16 USD | $3.7B 515.02M USD | 0 | -$0.14 -0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.88 0.4 USD |
-7.99
|
$3.7B 514.85M USD | $22.18M 3.08M USD | $2.82 0.39 USD | $3.06 0.43 USD | $3.7B 514.85M USD | 0 | -$0.1 -0.01 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.43 2.42 USD |
-12.94
|
$3.7B 514.83M USD | $5.78M 804.09K USD | $17.13 2.38 USD | $18.85 2.62 USD | $3.7B 514.83M USD | 29.54 | $0.59 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||