Página de resultados 16 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.95 0.97 USD |
-1.28
|
$4.8B 667.57M USD | $36.66M 5.1M USD | $6.92 0.96 USD | $7.15 0.99 USD | $4.8B 667.57M USD | 49.64 | $0.14 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.02 0.84 USD |
-0.17
|
$4.8B 667.46M USD | $21.38M 2.97M USD | $5.99 0.83 USD | $6.2 0.86 USD | $4.8B 667.46M USD | 86.00 | $0.07 0.009 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.07 2.79 USD |
-2.95
|
$4.8B 667.08M USD | $7.85M 1.09M USD | $20.05 2.79 USD | $20.62 2.87 USD | $4.8B 667.08M USD | 57.34 | $0.35 0.05 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.97 0.38 USD |
-1
|
$5.21B 666.66M USD | $39.1K 5K USD | $2.95 0.38 USD | $2.98 0.38 USD | $5.21B 666.66M USD | 0 | -$2.04 -0.2 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.69 3.29 USD |
-2.99
|
$4.79B 666.55M USD | $5.07M 705.61K USD | $23.63 3.29 USD | $24.49 3.41 USD | $4.79B 666.55M USD | 15.79 | $1.5 0.21 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.48 0.9 USD |
+1.25
|
$4.79B 666.52M USD | $42.8M 5.95M USD | $6.38 0.89 USD | $6.75 0.94 USD | $4.79B 666.52M USD | 0 | -$0.11 -0.01 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.19 1.28 USD |
+0.44
|
$4.79B 666.25M USD | $4.54M 631.85K USD | $9.14 1.27 USD | $9.22 1.28 USD | $4.79B 666.25M USD | 12.41 | $0.74 0.1 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.74 0.8 USD |
+0.35
|
$4.79B 665.66M USD | $53.89M 7.49M USD | $5.71 0.79 USD | $5.86 0.81 USD | $4.79B 665.66M USD | 12.21 | $0.47 0.07 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.54 2.02 USD |
-0.21
|
$4.79B 665.43M USD | $8.37M 1.16M USD | $14.5 2.02 USD | $14.69 2.04 USD | $4.79B 665.43M USD | 33.81 | $0.43 0.06 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.67 1.34 USD |
-0.82
|
$4.78B 664.53M USD | $20.72M 2.88M USD | $9.4 1.31 USD | $9.85 1.37 USD | $4.78B 664.53M USD | 0 | -$0.06 -0.008 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.56 0.77 USD |
-1.42
|
$4.78B 664M USD | $16.44M 2.29M USD | $5.54 0.77 USD | $5.67 0.79 USD | $4.78B 664M USD | 185.33 | $0.03 0.004 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.75 1.22 USD |
+0.34
|
$4.78B 663.99M USD | $24.92M 3.46M USD | $8.73 1.21 USD | $9.08 1.26 USD | $4.78B 663.99M USD | 0 | -$0.68 -0.09 USD | |
| JZ GROUP 300040.SZ | $7.8 1.08 USD |
-2.62
|
$4.77B 663.62M USD | $78.22M 10.88M USD | $7.79 1.08 USD | $8.16 1.13 USD | $4.77B 663.62M USD | 0 | -$0.93 -0.1 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.24 1.56 USD |
-1.06
|
$4.77B 663.04M USD | $15.91M 2.21M USD | $11.1 1.54 USD | $11.37 1.58 USD | $4.77B 663.04M USD | 374.66 | $0.03 0.004 USD | |
| Truking Technology Limited 300358.SZ | $8.07 1.12 USD |
+0.5
|
$4.76B 662.37M USD | $13.69M 1.9M USD | $7.98 1.11 USD | $8.2 1.14 USD | $4.76B 662.37M USD | 0 | -$0.75 -0.1 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.86 0.81 USD |
-1.68
|
$4.76B 661.91M USD | $16.91M 2.35M USD | $5.85 0.81 USD | $6.02 0.84 USD | $4.76B 661.91M USD | 0 | -$0.35 -0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.37 3.53 USD |
-1.67
|
$4.76B 661.57M USD | $3.83M 532.52K USD | $25.34 3.52 USD | $25.97 3.61 USD | $4.76B 661.57M USD | 126.85 | $0.2 0.03 USD | |
| NETAC TECH 300042.SZ | $23.71 3.3 USD |
-2.11
|
$4.75B 660.66M USD | $9.15M 1.27M USD | $23.63 3.29 USD | $24.18 3.36 USD | $4.75B 660.66M USD | 0 | -$0.54 -0.07 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.82 1.09 USD |
-1.01
|
$4.75B 660.63M USD | $16.28M 2.26M USD | $7.81 1.09 USD | $7.95 1.11 USD | $4.75B 660.63M USD | 0 | -$0.13 -0.01 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.4 2.84 USD |
+0.94
|
$4.74B 659.54M USD | $3.25M 451.89K USD | $20.1 2.79 USD | $20.67 2.87 USD | $4.74B 659.54M USD | 120.00 | $0.17 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.39 0.89 USD |
+0.79
|
$4.74B 659.28M USD | $21.75M 3.02M USD | $6.32 0.88 USD | $6.6 0.92 USD | $4.74B 659.28M USD | 19.96 | $0.32 0.04 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.64 1.06 USD |
-0.39
|
$4.74B 659.23M USD | $29.4M 4.09M USD | $7.58 1.05 USD | $7.72 1.07 USD | $4.74B 659.23M USD | 15.27 | $0.5 0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.5 1.74 USD |
0
|
$4.74B 658.98M USD | $2.93M 407.77K USD | $12.47 1.73 USD | $12.57 1.75 USD | $4.74B 658.98M USD | 16.89 | $0.74 0.1 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.2 1.56 USD |
-0.53
|
$4.73B 658.27M USD | $4.71M 654.49K USD | $11.17 1.55 USD | $11.35 1.58 USD | $4.73B 658.27M USD | 29.47 | $0.38 0.05 USD | |
| ZHONGYAN 003001.SZ | $26.86 3.73 USD |
+0.04
|
$4.73B 657.92M USD | $4.55M 633.1K USD | $26.76 3.72 USD | $27.92 3.88 USD | $4.73B 657.92M USD | 70.68 | $0.38 0.05 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.62 0.64 USD |
-2.94
|
$4.73B 657.8M USD | $140.92M 19.59M USD | $4.6 0.64 USD | $4.75 0.66 USD | $4.73B 657.8M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.4 3.11 USD |
+0.58
|
$4.73B 657.41M USD | $22.94M 3.19M USD | $22.32 3.1 USD | $23.96 3.33 USD | $4.73B 657.41M USD | 37.96 | $0.59 0.08 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.94 2.49 USD |
-2.92
|
$4.73B 657.27M USD | $10.4M 1.45M USD | $17.88 2.49 USD | $18.74 2.61 USD | $4.73B 657.27M USD | 48.48 | $0.37 0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.64 0.21 USD |
-0.61
|
$5.14B 657.17M USD | $747.91K 95.63K USD | $1.63 0.21 USD | $1.65 0.21 USD | $5.14B 657.17M USD | 10.93 | $0.15 0.02 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.67 0.93 USD |
-0.74
|
$4.72B 656.56M USD | $10.63M 1.48M USD | $6.64 0.92 USD | $6.74 0.94 USD | $4.72B 656.56M USD | 83.37 | $0.08 0.01 USD | |
| COREACH 002983.SZ | $21.12 2.94 USD |
-0.28
|
$4.72B 656.14M USD | $2.34M 324.78K USD | $21.01 2.92 USD | $21.33 2.97 USD | $4.72B 656.14M USD | 35.20 | $0.6 0.08 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.83 2.9 USD |
-1.09
|
$4.71B 655.45M USD | $22.28M 3.1M USD | $20.79 2.89 USD | $22 3.06 USD | $4.71B 655.45M USD | 0 | -$0.22 -0.03 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.88 7.07 USD |
-0.12
|
$4.71B 655.26M USD | $1.87M 259.86K USD | $50.62 7.04 USD | $51.47 7.16 USD | $4.71B 655.26M USD | 82.06 | $0.62 0.09 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.72 2.05 USD |
-0.47
|
$4.71B 654.95M USD | $5.72M 795.14K USD | $14.67 2.04 USD | $14.84 2.06 USD | $4.71B 654.95M USD | 73.59 | $0.2 0.03 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.74 2.19 USD |
+2.81
|
$4.7B 654.14M USD | $16.18M 2.25M USD | $15.05 2.09 USD | $16.55 2.3 USD | $4.7B 654.14M USD | 41.42 | $0.38 0.05 USD | |
| Aishida Co., Ltd 002403.SZ | $13.81 1.92 USD |
-0.86
|
$4.7B 654.09M USD | $8.65M 1.2M USD | $13.77 1.91 USD | $14.23 1.98 USD | $4.7B 654.09M USD | 0 | $0 0 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.85 2.34 USD |
-2.03
|
$4.7B 653.93M USD | $10.57M 1.47M USD | $16.83 2.34 USD | $17.3 2.41 USD | $4.7B 653.93M USD | 62.40 | $0.27 0.04 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
+0.81
|
$4.7B 652.85M USD | $23.07M 3.21M USD | $4.93 0.69 USD | $5.05 0.7 USD | $4.7B 652.85M USD | 12.09 | $0.41 0.06 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.95 4.58 USD |
-0.54
|
$4.69B 652.64M USD | $4.24M 589.87K USD | $32.73 4.55 USD | $33.65 4.68 USD | $4.69B 652.64M USD | 37.87 | $0.87 0.12 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $46.98 6.53 USD |
+6
|
$4.69B 652.15M USD | $18.51M 2.57M USD | $43.7 6.08 USD | $47.33 6.58 USD | $4.69B 652.15M USD | 0 | -$2.79 -0.3 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.97 1.39 USD |
-1.87
|
$4.69B 652.1M USD | $5.37M 747.12K USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.69B 652.1M USD | 28.48 | $0.35 0.05 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.28 1.71 USD |
-1.05
|
$4.69B 651.86M USD | $4.46M 620.54K USD | $12.25 1.7 USD | $12.49 1.74 USD | $4.69B 651.86M USD | 20.81 | $0.59 0.08 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $34.83 4.84 USD |
-1.25
|
$4.69B 651.48M USD | $7.93M 1.1M USD | $34.57 4.81 USD | $36.1 5.02 USD | $4.69B 651.48M USD | 75.71 | $0.46 0.06 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.73 2.47 USD |
+2.43
|
$4.68B 650.83M USD | $12.75M 1.77M USD | $17.22 2.39 USD | $18 2.5 USD | $4.68B 650.83M USD | 44.32 | $0.4 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.92 2.77 USD |
-0.75
|
$4.68B 650.79M USD | $1.55M 216.17K USD | $19.86 2.76 USD | $20.3 2.82 USD | $4.68B 650.79M USD | 28.45 | $0.7 0.1 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.41 0.75 USD |
+0.56
|
$4.68B 650.67M USD | $22.13M 3.08M USD | $5.36 0.75 USD | $5.47 0.76 USD | $4.68B 650.67M USD | 14.62 | $0.37 0.05 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.17 2.11 USD |
-3.13
|
$4.67B 649.94M USD | $26.83M 3.73M USD | $15.1 2.1 USD | $16.19 2.25 USD | $4.67B 649.94M USD | 25.71 | $0.59 0.08 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.85 2.76 USD |
-1.19
|
$4.67B 649.92M USD | $7.8M 1.08M USD | $19.77 2.75 USD | $20.22 2.81 USD | $4.67B 649.92M USD | 0 | -$1.36 -0.1 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.97 1.11 USD |
+0.89
|
$4.67B 649.24M USD | $28.87M 4.01M USD | $7.87 1.09 USD | $8.08 1.12 USD | $4.67B 649.24M USD | 18.97 | $0.42 0.06 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.64 0.65 USD |
-0.43
|
$4.66B 648.59M USD | $16.9M 2.35M USD | $4.59 0.64 USD | $4.69 0.65 USD | $4.66B 648.59M USD | 0 | -$1.32 -0.1 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.22 0.45 USD |
+2.88
|
$4.66B 647.85M USD | $121.03M 16.83M USD | $3.11 0.43 USD | $3.28 0.46 USD | $4.66B 647.85M USD | 0 | -$0.03 -0.004 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.6 4.25 USD |
+0.36
|
$4.66B 647.37M USD | $4.65M 646.98K USD | $30.28 4.21 USD | $30.81 4.28 USD | $4.66B 647.37M USD | 161.05 | $0.19 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.15 1.41 USD |
-0.1
|
$4.65B 646.79M USD | $30.99M 4.31M USD | $10.04 1.4 USD | $10.37 1.44 USD | $4.65B 646.79M USD | 112.77 | $0.09 0.01 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.27 1.29 USD |
-1.17
|
$4.65B 646.25M USD | $23.2M 3.23M USD | $9.24 1.28 USD | $9.47 1.32 USD | $4.65B 646.25M USD | 0 | -$2.56 -0.3 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.45 0.9 USD |
-1.23
|
$4.64B 645.59M USD | $19.13M 2.66M USD | $6.43 0.89 USD | $6.52 0.91 USD | $4.64B 645.59M USD | 17.43 | $0.37 0.05 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.81 3.45 USD |
-1.27
|
$4.63B 643.97M USD | $2.67M 371.31K USD | $24.68 3.43 USD | $25.43 3.54 USD | $4.63B 643.97M USD | 46.81 | $0.53 0.07 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.21 2.53 USD |
-1.67
|
$4.63B 643.7M USD | $10.63M 1.48M USD | $18.16 2.53 USD | $18.93 2.63 USD | $4.63B 643.7M USD | 0 | $0 0 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.17 4.19 USD |
-1.53
|
$4.63B 643.25M USD | $14.04M 1.95M USD | $30.17 4.19 USD | $32.49 4.52 USD | $4.63B 643.25M USD | 88.73 | $0.34 0.05 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.06 2.79 USD |
-0.99
|
$4.63B 643.2M USD | $3.22M 447.85K USD | $20.06 2.79 USD | $20.35 2.83 USD | $4.63B 643.2M USD | 15.55 | $1.29 0.18 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.57 1.61 USD |
+2.12
|
$4.62B 642.71M USD | $7.66M 1.07M USD | $11.29 1.57 USD | $11.78 1.64 USD | $4.62B 642.71M USD | 231.40 | $0.05 0.006 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.83 0.95 USD |
+2.71
|
$4.62B 642.47M USD | $36.2M 5.03M USD | $6.6 0.92 USD | $6.92 0.96 USD | $4.62B 642.47M USD | 0 | -$0.07 -0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.13 0.85 USD |
+0.16
|
$4.62B 642.23M USD | $11.22M 1.56M USD | $6.1 0.85 USD | $6.14 0.85 USD | $4.62B 642.23M USD | 61.29 | $0.1 0.01 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.49 0.9 USD |
-0.15
|
$4.61B 640.39M USD | $7.78M 1.08M USD | $6.48 0.9 USD | $6.58 0.91 USD | $4.61B 640.39M USD | 17.07 | $0.38 0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.1 1.54 USD |
-0.8
|
$4.6B 640.03M USD | $73.45M 10.21M USD | $11.04 1.54 USD | $11.75 1.63 USD | $4.6B 640.03M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.02 6.4 USD |
-0.75
|
$4.6B 639.88M USD | $3.17M 441.4K USD | $45.95 6.39 USD | $48.99 6.81 USD | $4.6B 639.88M USD | 270.70 | $0.17 0.02 USD | |
| SANHE PILE 003037.SZ | $7.68 1.07 USD |
+2.13
|
$4.6B 639.72M USD | $17.62M 2.45M USD | $7.52 1.05 USD | $7.98 1.11 USD | $4.6B 639.72M USD | 64.00 | $0.12 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.6 1.06 USD |
-1.04
|
$4.59B 638.78M USD | $196.86M 27.37M USD | $7.55 1.05 USD | $7.88 1.1 USD | $4.59B 638.78M USD | 0 | -$1.93 -0.2 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.55 0.91 USD |
+0.15
|
$4.59B 638.33M USD | $9.36M 1.3M USD | $6.51 0.91 USD | $6.59 0.92 USD | $4.59B 638.33M USD | 109.16 | $0.06 0.008 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.53 3.69 USD |
+0.15
|
$4.59B 638.07M USD | $2.28M 316.82K USD | $26.3 3.66 USD | $27.11 3.77 USD | $4.59B 638.07M USD | 49.12 | $0.54 0.08 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $57.35 7.97 USD |
+1.63
|
$4.59B 637.93M USD | $4.99M 693.6K USD | $56.11 7.8 USD | $59.42 8.26 USD | $4.59B 637.93M USD | 0 | -$0.11 -0.01 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.41 0.61 USD |
-0.45
|
$4.59B 637.73M USD | $20.12M 2.8M USD | $4.38 0.61 USD | $4.46 0.62 USD | $4.59B 637.73M USD | 55.12 | $0.08 0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.79 3.72 USD |
-0.96
|
$4.58B 637.44M USD | $3.48M 484.54K USD | $26.64 3.7 USD | $27.12 3.77 USD | $4.58B 637.44M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.06 0.7 USD |
-1.17
|
$4.58B 637.27M USD | $22.88M 3.18M USD | $5.04 0.7 USD | $5.14 0.71 USD | $4.58B 637.27M USD | 63.25 | $0.08 0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.98 1.25 USD |
+3.94
|
$4.58B 637.1M USD | $64.26M 8.93M USD | $8.7 1.21 USD | $9.2 1.28 USD | $4.58B 637.1M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.09 0.99 USD |
+0.28
|
$4.58B 636.89M USD | $5.6M 778.99K USD | $7.03 0.98 USD | $7.23 1.01 USD | $4.58B 636.89M USD | 118.16 | $0.06 0.008 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.66 0.79 USD |
-0.35
|
$4.58B 636.75M USD | $9.76M 1.36M USD | $5.64 0.78 USD | $5.74 0.8 USD | $4.58B 636.75M USD | 141.50 | $0.04 0.005 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.31 1.57 USD |
-0.62
|
$4.58B 636.65M USD | $5.53M 768.45K USD | $11.28 1.57 USD | $11.49 1.6 USD | $4.58B 636.65M USD | 102.81 | $0.11 0.02 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.55 3.97 USD |
-1.28
|
$4.57B 635.15M USD | $1.64M 227.41K USD | $28.49 3.96 USD | $29.15 4.05 USD | $4.57B 635.15M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.91 1.93 USD |
-0.71
|
$4.57B 635.1M USD | $5.4M 750.51K USD | $13.9 1.93 USD | $14.12 1.96 USD | $4.57B 635.1M USD | 20.76 | $0.67 0.09 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.28 0.73 USD |
-0.19
|
$4.55B 632.65M USD | $8.52M 1.18M USD | $5.26 0.73 USD | $5.31 0.74 USD | $4.55B 632.65M USD | 88.00 | $0.06 0.008 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.56 0.49 USD |
-1.66
|
$4.54B 631.75M USD | $24.64M 3.43M USD | $3.55 0.49 USD | $3.62 0.5 USD | $4.54B 631.75M USD | 0 | -$0.26 -0.03 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.42 1.31 USD |
+0.64
|
$4.54B 631.32M USD | $6.9M 959.56K USD | $9.33 1.3 USD | $9.5 1.32 USD | $4.54B 631.32M USD | 0 | $0 0 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.92 0.41 USD |
+0.69
|
$4.54B 630.86M USD | $44.64M 6.21M USD | $2.89 0.4 USD | $2.98 0.41 USD | $4.54B 630.86M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.57 3.42 USD |
-1.25
|
$4.54B 630.71M USD | $5.2M 723.37K USD | $24.38 3.39 USD | $25.27 3.51 USD | $4.54B 630.71M USD | 0 | -$0.04 -0.005 USD | |
| Dook Media Group Limited 301025.SZ | $11.33 1.58 USD |
+4.04
|
$4.54B 630.63M USD | $22.31M 3.1M USD | $10.87 1.51 USD | $11.55 1.61 USD | $4.54B 630.63M USD | 377.66 | $0.03 0.004 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.38 2.56 USD |
-1.18
|
$4.53B 629.76M USD | $4.02M 559.15K USD | $18.35 2.55 USD | $18.69 2.6 USD | $4.53B 629.76M USD | 0 | -$1.36 -0.1 USD | |
| JINGYEDA 003005.SZ | $19.57 2.72 USD |
+0.31
|
$4.53B 629.63M USD | $3.9M 542.37K USD | $19.41 2.7 USD | $19.8 2.75 USD | $4.53B 629.63M USD | 85.08 | $0.23 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.2 1.42 USD |
+0.29
|
$4.53B 629.58M USD | $10.24M 1.42M USD | $10.13 1.41 USD | $10.52 1.46 USD | $4.53B 629.58M USD | 67.99 | $0.15 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.94 0.96 USD |
-4.28
|
$4.52B 629.11M USD | $128.19M 17.82M USD | $6.88 0.96 USD | $7.36 1.02 USD | $4.52B 629.11M USD | 49.57 | $0.14 0.02 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.25 3.23 USD |
-0.64
|
$4.52B 628.61M USD | $6.59M 916.85K USD | $23.1 3.21 USD | $23.51 3.27 USD | $4.52B 628.61M USD | 193.75 | $0.12 0.02 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.83 1.78 USD |
-0.77
|
$4.51B 627.78M USD | $7.75M 1.08M USD | $12.81 1.78 USD | $13.03 1.81 USD | $4.51B 627.78M USD | 0 | -$0.62 -0.08 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3 0.42 USD |
0
|
$4.51B 627.66M USD | $20.77M 2.89M USD | $2.98 0.41 USD | $3.01 0.42 USD | $4.51B 627.66M USD | 300.00 | $0.01 0.001 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.86 1.65 USD |
-0.34
|
$4.51B 626.83M USD | $25.93M 3.61M USD | $11.73 1.63 USD | $12.06 1.68 USD | $4.51B 626.83M USD | 31.21 | $0.38 0.05 USD | |
| MTCN TECHNOLOGY 003026.SZ | $34.78 4.84 USD |
-1.36
|
$4.51B 626.83M USD | $4.79M 665.73K USD | $34.65 4.82 USD | $35.5 4.94 USD | $4.51B 626.83M USD | 158.09 | $0.22 0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.24 1.01 USD |
+1.97
|
$4.5B 626.35M USD | $42.36M 5.89M USD | $7.15 0.99 USD | $7.4 1.03 USD | $4.5B 626.35M USD | 0 | -$0.12 -0.01 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.88 3.6 USD |
-1.6
|
$4.5B 626.13M USD | $7.63M 1.06M USD | $25.81 3.59 USD | $26.62 3.7 USD | $4.5B 626.13M USD | 0 | -$0.76 -0.1 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $35.59 4.95 USD |
+5.05
|
$4.5B 625.94M USD | $3.74M 519.66K USD | $33.75 4.69 USD | $36.12 5.02 USD | $4.5B 625.94M USD | 17.70 | $2.01 0.28 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.83 0.81 USD |
-0.34
|
$4.5B 625.61M USD | $13.73M 1.91M USD | $5.81 0.81 USD | $5.96 0.83 USD | $4.5B 625.61M USD | 30.68 | $0.19 0.03 USD | |
| Pansoft Company Limited 300996.SZ | $15.91 2.21 USD |
+2.38
|
$4.5B 625.55M USD | $22.71M 3.16M USD | $15.34 2.13 USD | $15.98 2.22 USD | $4.5B 625.55M USD | 43.00 | $0.37 0.05 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.29 2.13 USD |
+3.52
|
$4.5B 625.1M USD | $30.9M 4.3M USD | $14.86 2.07 USD | $15.78 2.19 USD | $4.5B 625.1M USD | 80.47 | $0.19 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||