결과 페이지 15 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.96 1.76 USD |
-3.39
|
CN¥4.99B 736.24M USD | CN¥6.82M 1.01M USD | CN¥11.95 1.76 USD | CN¥12.58 1.86 USD | CN¥4.99B 736.24M USD | 19.93 | CN¥0.60 0.09 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.77 5.57 USD |
-3.99
|
CN¥4.99B 736.04M USD | CN¥2.74M 404.91K USD | CN¥37.73 5.57 USD | CN¥39.28 5.8 USD | CN¥4.99B 736.04M USD | 80.36 | CN¥0.47 0.07 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥10.89 1.61 USD |
+0.09
|
CN¥4.99B 735.83M USD | CN¥7.12M 1.05M USD | CN¥10.68 1.58 USD | CN¥11.00 1.62 USD | CN¥4.99B 735.83M USD | 217.80 | CN¥0.05 0.007 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.83 2.93 USD |
-5.98
|
CN¥4.99B 735.63M USD | CN¥7.05M 1.04M USD | CN¥19.80 2.92 USD | CN¥21.27 3.14 USD | CN¥4.99B 735.63M USD | 46.11 | CN¥0.43 0.06 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥14.15 2.09 USD |
-2.82
|
CN¥4.98B 735.21M USD | CN¥10.79M 1.59M USD | CN¥14.02 2.07 USD | CN¥14.55 2.15 USD | CN¥4.98B 735.21M USD | 26.69 | CN¥0.53 0.08 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.30 1.67 USD |
-5.75
|
CN¥4.98B 734.49M USD | CN¥6.69M 987.09K USD | CN¥11.22 1.66 USD | CN¥12.01 1.77 USD | CN¥4.98B 734.49M USD | 19.15 | CN¥0.59 0.09 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.71 0.4 USD |
-2.17
|
CN¥4.97B 733.92M USD | CN¥11.64M 1.72M USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥4.97B 733.92M USD | 45.16 | CN¥0.06 0.008 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.60 4.66 USD |
-3.86
|
CN¥4.97B 732.61M USD | CN¥7.94M 1.17M USD | CN¥31.60 4.66 USD | CN¥33.68 4.97 USD | CN¥4.97B 732.61M USD | 112.85 | CN¥0.28 0.04 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.40 0.5 USD |
-2.86
|
CN¥4.96B 732.09M USD | CN¥7.05M 1.04M USD | CN¥3.38 0.5 USD | CN¥3.50 0.52 USD | CN¥4.96B 732.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.85 0.72 USD |
+0.83
|
CN¥4.96B 731.87M USD | CN¥14.86M 2.19M USD | CN¥4.77 0.7 USD | CN¥5.04 0.74 USD | CN¥4.96B 731.87M USD | 48.50 | CN¥0.10 0.01 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥4.82 0.71 USD |
-5.12
|
CN¥4.95B 730.63M USD | CN¥13.03M 1.92M USD | CN¥4.81 0.71 USD | CN¥5.08 0.75 USD | CN¥4.95B 730.63M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.03 0.74 USD |
-3.82
|
CN¥4.94B 729.33M USD | CN¥8.55M 1.26M USD | CN¥5.02 0.74 USD | CN¥5.20 0.77 USD | CN¥4.94B 729.33M USD | 0 | CN¥0.00 0 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.81 1.74 USD |
+1.11
|
CN¥4.94B 728.45M USD | CN¥11.30M 1.67M USD | CN¥11.64 1.72 USD | CN¥12.18 1.8 USD | CN¥4.94B 728.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥25.26 3.73 USD |
+4.77
|
CN¥4.93B 727.28M USD | CN¥9.73M 1.44M USD | CN¥23.92 3.53 USD | CN¥25.88 3.82 USD | CN¥4.93B 727.28M USD | 64.76 | CN¥0.39 0.06 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.25 0.63 USD |
+0.95
|
CN¥4.93B 726.93M USD | CN¥47.52M 7.01M USD | CN¥4.06 0.6 USD | CN¥4.39 0.65 USD | CN¥4.93B 726.93M USD | 106.25 | CN¥0.04 0.005 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.74 1.14 USD |
-2.27
|
CN¥4.92B 726.05M USD | CN¥5.06M 746.84K USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥4.92B 726.05M USD | 32.25 | CN¥0.24 0.04 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.03 0.3 USD |
-2.86
|
CN¥4.92B 725.99M USD | CN¥10.87M 1.6M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥4.92B 725.99M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.23 2.39 USD |
-4.2
|
CN¥4.92B 725.92M USD | CN¥2.97M 438.03K USD | CN¥16.15 2.38 USD | CN¥16.90 2.49 USD | CN¥4.92B 725.92M USD | 15.75 | CN¥1.03 0.15 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥36.87 5.44 USD |
-6.89
|
CN¥4.92B 725.65M USD | CN¥2.08M 306.71K USD | CN¥36.62 5.4 USD | CN¥39.50 5.83 USD | CN¥4.92B 725.65M USD | 40.07 | CN¥0.92 0.14 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.04 4.73 USD |
-7
|
CN¥4.91B 724.9M USD | CN¥3.47M 512.34K USD | CN¥31.85 4.7 USD | CN¥34.50 5.09 USD | CN¥4.91B 724.9M USD | 97.09 | CN¥0.33 0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥16.84 2.48 USD |
-2.61
|
CN¥4.91B 724.7M USD | CN¥17.61M 2.6M USD | CN¥16.77 2.47 USD | CN¥17.86 2.64 USD | CN¥4.91B 724.7M USD | 168.40 | CN¥0.10 0.01 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.52 1.11 USD |
-4.69
|
CN¥4.90B 723.57M USD | CN¥6.59M 973.03K USD | CN¥7.52 1.11 USD | CN¥7.91 1.17 USD | CN¥4.90B 723.57M USD | 32.69 | CN¥0.23 0.03 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥9.80 1.45 USD |
-3.35
|
CN¥4.90B 723.4M USD | CN¥4.04M 596K USD | CN¥9.75 1.44 USD | CN¥10.16 1.5 USD | CN¥4.90B 723.4M USD | 12.09 | CN¥0.81 0.12 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.26 2.25 USD |
-1.55
|
CN¥4.90B 722.93M USD | CN¥5.06M 746.25K USD | CN¥15.05 2.22 USD | CN¥15.60 2.3 USD | CN¥4.90B 722.93M USD | 46.24 | CN¥0.33 0.05 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.53 0.67 USD |
-4.03
|
CN¥4.89B 721.89M USD | CN¥17.22M 2.54M USD | CN¥4.50 0.66 USD | CN¥4.72 0.7 USD | CN¥4.89B 721.89M USD | 30.19 | CN¥0.15 0.02 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.83 0.86 USD |
+10
|
CN¥4.89B 721.82M USD | CN¥50.15M 7.4M USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥4.89B 721.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.57 1.56 USD |
-5.29
|
CN¥4.89B 721.47M USD | CN¥4.70M 693.22K USD | CN¥10.54 1.56 USD | CN¥11.15 1.65 USD | CN¥4.89B 721.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.14 0.61 USD |
-6.55
|
CN¥4.89B 721.22M USD | CN¥16.92M 2.5M USD | CN¥4.14 0.61 USD | CN¥4.51 0.67 USD | CN¥4.89B 721.22M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.51 0.96 USD |
-6.73
|
CN¥4.88B 720.63M USD | CN¥35.20M 5.19M USD | CN¥6.49 0.96 USD | CN¥6.92 1.02 USD | CN¥4.88B 720.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.40 0.5 USD |
-3.68
|
CN¥4.88B 720.02M USD | CN¥18.72M 2.76M USD | CN¥3.39 0.5 USD | CN¥3.62 0.53 USD | CN¥4.88B 720.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.97 0.59 USD |
-2.93
|
CN¥4.88B 719.96M USD | CN¥17.08M 2.52M USD | CN¥3.90 0.58 USD | CN¥4.15 0.61 USD | CN¥4.88B 719.96M USD | 79.40 | CN¥0.05 0.007 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥40.65 6 USD |
-0.85
|
CN¥4.88B 719.73M USD | CN¥7.79M 1.15M USD | CN¥39.10 5.77 USD | CN¥41.58 6.14 USD | CN¥4.88B 719.73M USD | 109.86 | CN¥0.37 0.05 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.67 2.75 USD |
-6.09
|
CN¥4.88B 719.53M USD | CN¥3.49M 515.35K USD | CN¥18.67 2.75 USD | CN¥19.88 2.93 USD | CN¥4.88B 719.53M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.30 0.19 USD |
-5.8
|
CN¥4.88B 719.48M USD | CN¥68.60M 10.12M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥4.88B 719.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥40.75 6.01 USD |
-0.37
|
CN¥4.87B 718.95M USD | CN¥1.80M 265.77K USD | CN¥40.56 5.98 USD | CN¥41.61 6.14 USD | CN¥4.87B 718.95M USD | 177.17 | CN¥0.23 0.03 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥18.65 2.75 USD |
-3.62
|
CN¥4.86B 717.17M USD | CN¥5.34M 788.48K USD | CN¥18.61 2.75 USD | CN¥19.50 2.88 USD | CN¥4.86B 717.17M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.23 2.25 USD |
-1.23
|
CN¥4.86B 716.83M USD | CN¥5.60M 826.38K USD | CN¥15.03 2.22 USD | CN¥15.76 2.33 USD | CN¥4.86B 716.83M USD | 31.08 | CN¥0.49 0.07 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.38 1.24 USD |
+1.09
|
CN¥4.86B 716.61M USD | CN¥24.94M 3.68M USD | CN¥8.00 1.18 USD | CN¥8.58 1.27 USD | CN¥4.86B 716.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.31 4.91 USD |
-2.91
|
CN¥4.86B 716.61M USD | CN¥398.48K 58.79K USD | CN¥33.30 4.91 USD | CN¥34.43 5.08 USD | CN¥4.86B 716.61M USD | 13.93 | CN¥2.39 0.35 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.35 0.35 USD |
-3.69
|
CN¥4.86B 716.57M USD | CN¥37.39M 5.52M USD | CN¥2.26 0.33 USD | CN¥2.41 0.36 USD | CN¥4.86B 716.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.48 0.81 USD |
-3.35
|
CN¥4.86B 716.39M USD | CN¥10.48M 1.55M USD | CN¥5.47 0.81 USD | CN¥5.68 0.84 USD | CN¥4.86B 716.39M USD | 274.00 | CN¥0.02 0.002 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.36 1.09 USD |
-1.74
|
CN¥4.85B 715.63M USD | CN¥9.89M 1.46M USD | CN¥7.29 1.08 USD | CN¥7.48 1.1 USD | CN¥4.85B 715.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.11 1.34 USD |
-4.51
|
CN¥4.85B 715.1M USD | CN¥6.01M 886.48K USD | CN¥9.10 1.34 USD | CN¥9.52 1.4 USD | CN¥4.85B 715.1M USD | 29.38 | CN¥0.31 0.05 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.68 2.02 USD |
-2.91
|
CN¥4.84B 714.3M USD | CN¥3.31M 487.82K USD | CN¥13.44 1.98 USD | CN¥14.01 2.07 USD | CN¥4.84B 714.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥28.86 4.26 USD |
-3.58
|
CN¥4.83B 712.74M USD | CN¥3.55M 524.32K USD | CN¥28.84 4.26 USD | CN¥29.97 4.42 USD | CN¥4.83B 712.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.09 2.96 USD |
-6.6
|
CN¥4.82B 711.41M USD | CN¥4.42M 652.79K USD | CN¥20.08 2.96 USD | CN¥21.66 3.2 USD | CN¥4.82B 711.41M USD | 143.50 | CN¥0.14 0.02 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.38 1.24 USD |
-1.53
|
CN¥4.81B 710.21M USD | CN¥28.51M 4.21M USD | CN¥8.26 1.22 USD | CN¥8.75 1.29 USD | CN¥4.81B 710.21M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.39 2.27 USD |
-5.76
|
CN¥4.81B 709.18M USD | CN¥4.53M 667.88K USD | CN¥15.37 2.27 USD | CN¥16.42 2.42 USD | CN¥4.81B 709.18M USD | 171.00 | CN¥0.09 0.01 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.12 1.35 USD |
-3.18
|
CN¥4.81B 709.03M USD | CN¥4.96M 732.08K USD | CN¥9.08 1.34 USD | CN¥9.40 1.39 USD | CN¥4.81B 709.03M USD | 21.71 | CN¥0.42 0.06 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥19.08 2.82 USD |
-5.49
|
CN¥4.81B 709.02M USD | CN¥5.62M 829.22K USD | CN¥19.01 2.8 USD | CN¥20.40 3.01 USD | CN¥4.81B 709.02M USD | 34.07 | CN¥0.56 0.08 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.40 0.35 USD |
-5.14
|
CN¥4.80B 708.76M USD | CN¥22.06M 3.26M USD | CN¥2.40 0.35 USD | CN¥2.54 0.37 USD | CN¥4.80B 708.76M USD | 120.00 | CN¥0.02 0.002 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥4.80B 708.09M USD | CN¥9.69M 1.43M USD | CN¥3.78 0.56 USD | CN¥3.96 0.58 USD | CN¥4.80B 708.09M USD | 97.25 | CN¥0.04 0.005 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥4.79B 707.22M USD | CN¥16.21M 2.39M USD | CN¥7.71 1.14 USD | CN¥8.10 1.2 USD | CN¥4.79B 707.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.41 3.75 USD |
-4.11
|
CN¥4.79B 706.53M USD | CN¥1.70M 251.01K USD | CN¥25.39 3.75 USD | CN¥26.49 3.91 USD | CN¥4.79B 706.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.43 0.95 USD |
-5.17
|
CN¥4.79B 706.01M USD | CN¥6.65M 980.92K USD | CN¥6.42 0.95 USD | CN¥6.80 1 USD | CN¥4.79B 706.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.07 3.11 USD |
-5
|
CN¥4.78B 705.08M USD | CN¥977.78K 144.27K USD | CN¥21.05 3.11 USD | CN¥22.10 3.26 USD | CN¥4.78B 705.08M USD | 20.45 | CN¥1.03 0.15 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.97 2.5 USD |
-4.66
|
CN¥4.76B 702.17M USD | CN¥2.33M 343.91K USD | CN¥16.96 2.5 USD | CN¥17.91 2.64 USD | CN¥4.76B 702.17M USD | 53.03 | CN¥0.32 0.05 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.61 1.71 USD |
-4.13
|
CN¥4.74B 700.05M USD | CN¥2.41M 354.98K USD | CN¥11.53 1.7 USD | CN¥12.09 1.78 USD | CN¥4.74B 700.05M USD | 31.37 | CN¥0.37 0.05 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.66 0.39 USD |
-3.62
|
CN¥4.74B 699.7M USD | CN¥19.54M 2.88M USD | CN¥2.64 0.39 USD | CN¥2.77 0.41 USD | CN¥4.74B 699.7M USD | 53.20 | CN¥0.05 0.007 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.07 0.75 USD |
-2.31
|
CN¥4.74B 699.54M USD | CN¥14.59M 2.15M USD | CN¥5.03 0.74 USD | CN¥5.18 0.76 USD | CN¥4.74B 699.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.49 0.66 USD |
-8.74
|
CN¥4.74B 699.53M USD | CN¥36.80M 5.43M USD | CN¥4.30 0.63 USD | CN¥4.89 0.72 USD | CN¥4.74B 699.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.08 1.34 USD |
-3.4
|
CN¥4.74B 699.45M USD | CN¥4.61M 679.53K USD | CN¥8.96 1.32 USD | CN¥9.37 1.38 USD | CN¥4.74B 699.45M USD | 16.81 | CN¥0.54 0.08 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.80 1.89 USD |
-3.9
|
CN¥4.72B 697.08M USD | CN¥2.91M 429.36K USD | CN¥12.78 1.89 USD | CN¥13.47 1.99 USD | CN¥4.72B 697.08M USD | 18.55 | CN¥0.69 0.1 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.92 0.87 USD |
+8.82
|
CN¥4.72B 696.81M USD | CN¥29.25M 4.32M USD | CN¥5.40 0.8 USD | CN¥5.98 0.88 USD | CN¥4.72B 696.81M USD | 16.00 | CN¥0.37 0.05 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.52 3.18 USD |
-3.93
|
CN¥4.72B 696.66M USD | CN¥2.00M 295.37K USD | CN¥21.51 3.17 USD | CN¥22.88 3.38 USD | CN¥4.72B 696.66M USD | 74.20 | CN¥0.29 0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.33 0.2 USD |
-4.32
|
CN¥4.72B 696.64M USD | CN¥24.09M 3.55M USD | CN¥1.32 0.19 USD | CN¥1.42 0.21 USD | CN¥4.72B 696.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥32.60 4.81 USD |
+6.88
|
CN¥4.72B 696.45M USD | CN¥3.99M 588.57K USD | CN¥29.88 4.41 USD | CN¥33.55 4.95 USD | CN¥4.72B 696.45M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.61 1.71 USD |
-3.57
|
CN¥4.72B 695.97M USD | CN¥8.37M 1.23M USD | CN¥11.61 1.71 USD | CN¥12.15 1.79 USD | CN¥4.72B 695.97M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.58 2.89 USD |
-3.75
|
CN¥4.72B 695.9M USD | CN¥5.58M 822.99K USD | CN¥19.03 2.81 USD | CN¥20.27 2.99 USD | CN¥4.72B 695.9M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.24 1.66 USD |
+0.81
|
CN¥4.72B 695.73M USD | CN¥40.14M 5.92M USD | CN¥10.99 1.62 USD | CN¥11.59 1.71 USD | CN¥4.72B 695.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.34 0.94 USD |
-2.61
|
CN¥4.71B 695.6M USD | CN¥2.42M 356.99K USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥4.71B 695.6M USD | 39.62 | CN¥0.16 0.02 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥27.95 4.12 USD |
-2.61
|
CN¥4.71B 695.24M USD | CN¥2.55M 376.79K USD | CN¥27.71 4.09 USD | CN¥28.84 4.26 USD | CN¥4.71B 695.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.60 0.68 USD |
-3.97
|
CN¥4.71B 695.01M USD | CN¥23.01M 3.39M USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥4.71B 695.01M USD | 41.81 | CN¥0.11 0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.74 1.88 USD |
-3.92
|
CN¥4.71B 694.58M USD | CN¥4.08M 602.18K USD | CN¥12.65 1.87 USD | CN¥13.28 1.96 USD | CN¥4.71B 694.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.06 1.78 USD |
-4.06
|
CN¥4.70B 693.77M USD | CN¥3.25M 479.31K USD | CN¥12.06 1.78 USD | CN¥12.50 1.84 USD | CN¥4.70B 693.77M USD | 109.63 | CN¥0.11 0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥20.46 3.02 USD |
+9.12
|
CN¥4.70B 693.55M USD | CN¥28.41M 4.19M USD | CN¥19.42 2.87 USD | CN¥21.50 3.17 USD | CN¥4.70B 693.55M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.12 0.76 USD |
-2.85
|
CN¥4.70B 693.46M USD | CN¥11.47M 1.69M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥4.70B 693.46M USD | 170.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥17.74 2.62 USD |
-6.58
|
CN¥4.69B 692.6M USD | CN¥8.49M 1.25M USD | CN¥17.61 2.6 USD | CN¥18.96 2.8 USD | CN¥4.69B 692.6M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.79 0.85 USD |
-4.3
|
CN¥4.69B 692.46M USD | CN¥7.09M 1.05M USD | CN¥5.78 0.85 USD | CN¥6.07 0.9 USD | CN¥4.69B 692.46M USD | 57.89 | CN¥0.10 0.01 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.28 2.11 USD |
-0.56
|
CN¥4.69B 691.61M USD | CN¥4.62M 682.29K USD | CN¥14.10 2.08 USD | CN¥14.72 2.17 USD | CN¥4.69B 691.61M USD | 16.60 | CN¥0.86 0.13 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.20 1.8 USD |
-3.63
|
CN¥4.68B 691M USD | CN¥4.10M 604.35K USD | CN¥12.15 1.79 USD | CN¥12.63 1.86 USD | CN¥4.68B 691M USD | 67.77 | CN¥0.18 0.03 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.14 0.91 USD |
-0.32
|
CN¥4.67B 689.59M USD | CN¥22.06M 3.26M USD | CN¥5.99 0.88 USD | CN¥6.26 0.92 USD | CN¥4.67B 689.59M USD | 307.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.45 4.2 USD |
-2
|
CN¥4.67B 689.16M USD | CN¥2.31M 341.27K USD | CN¥28.18 4.16 USD | CN¥29.00 4.28 USD | CN¥4.67B 689.16M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥16.30 2.41 USD |
+8.46
|
CN¥4.67B 688.32M USD | CN¥9.38M 1.38M USD | CN¥14.88 2.2 USD | CN¥17.30 2.55 USD | CN¥4.67B 688.32M USD | 42.89 | CN¥0.38 0.06 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.18 1.05 USD |
0
|
HK$5.38B 687.42M USD | HK$372.76K 47.66K USD | HK$8.16 1.04 USD | HK$8.24 1.05 USD | HK$5.38B 687.42M USD | 68.16 | HK$0.12 0.02 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥4.66B 687.14M USD | CN¥8.59M 1.27M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥4.66B 687.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.73 1.29 USD |
-2.89
|
CN¥4.66B 686.98M USD | CN¥2.77M 408.54K USD | CN¥8.62 1.27 USD | CN¥8.94 1.32 USD | CN¥4.66B 686.98M USD | 21.82 | CN¥0.40 0.06 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.80 0.86 USD |
-0.51
|
CN¥4.65B 686.81M USD | CN¥7.30M 1.08M USD | CN¥5.70 0.84 USD | CN¥6.11 0.9 USD | CN¥4.65B 686.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.30 1.81 USD |
-3.61
|
CN¥4.65B 685.4M USD | CN¥6.62M 977.01K USD | CN¥12.29 1.81 USD | CN¥12.72 1.88 USD | CN¥4.65B 685.4M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.09 0.31 USD |
-2.34
|
CN¥4.64B 685.19M USD | CN¥38.51M 5.68M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥4.64B 685.19M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.93 0.73 USD |
-2.38
|
CN¥4.64B 685.14M USD | CN¥16.33M 2.41M USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥4.64B 685.14M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥52.29 7.72 USD |
+5.59
|
CN¥4.64B 685.11M USD | CN¥5.92M 873.88K USD | CN¥49.80 7.35 USD | CN¥53.62 7.91 USD | CN¥4.64B 685.11M USD | 522.89 | CN¥0.10 0.01 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.38 0.35 USD |
-4.8
|
CN¥4.64B 684.77M USD | CN¥9.85M 1.45M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.64B 684.77M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.98 1.47 USD |
+5.4
|
CN¥4.64B 684.58M USD | CN¥23.12M 3.41M USD | CN¥9.58 1.41 USD | CN¥10.29 1.52 USD | CN¥4.64B 684.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.46 0.51 USD |
-3.89
|
CN¥4.64B 684.09M USD | CN¥11.25M 1.66M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥4.64B 684.09M USD | 13.83 | CN¥0.25 0.04 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.47 1.84 USD |
-4
|
CN¥4.63B 683.84M USD | CN¥2.77M 408.71K USD | CN¥12.47 1.84 USD | CN¥12.99 1.92 USD | CN¥4.63B 683.84M USD | 138.55 | CN¥0.09 0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.67 0.25 USD |
-4.57
|
CN¥4.63B 683.65M USD | CN¥53.77M 7.93M USD | CN¥1.64 0.24 USD | CN¥1.77 0.26 USD | CN¥4.63B 683.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥12.62 1.86 USD |
-2.09
|
CN¥4.63B 683.58M USD | CN¥23.91M 3.53M USD | CN¥12.61 1.86 USD | CN¥13.22 1.95 USD | CN¥4.63B 683.58M USD | 114.72 | CN¥0.11 0.02 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.56 0.53 USD |
-5.57
|
CN¥4.62B 681.46M USD | CN¥18.64M 2.75M USD | CN¥3.56 0.53 USD | CN¥3.75 0.55 USD | CN¥4.62B 681.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.21 1.21 USD |
-4.65
|
CN¥4.62B 681.37M USD | CN¥8.59M 1.27M USD | CN¥8.21 1.21 USD | CN¥8.78 1.3 USD | CN¥4.62B 681.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||