결과 페이지 15 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ronglian Group Ltd. 002642.SZ | $7.77 1.08 USD |
+0.26
|
$5.14B 714.75M USD | $14.03M 1.95M USD | $7.73 1.07 USD | $7.82 1.09 USD | $5.14B 714.75M USD | 194.25 | $0.04 0.005 USD | |
Era Co., Ltd. 002641.SZ | $4.18 0.58 USD |
0
|
$5.14B 714.35M USD | $8.88M 1.23M USD | $4.17 0.58 USD | $4.21 0.59 USD | $5.14B 714.35M USD | 34.83 | $0.12 0.02 USD | |
Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.2 2.11 USD |
+0.86
|
$5.14B 714.22M USD | $8.02M 1.12M USD | $15.03 2.09 USD | $15.36 2.14 USD | $5.14B 714.22M USD | 0 | -$1.52 -0.2 USD | |
Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.43 2.84 USD |
-1.73
|
$5.14B 714.21M USD | $9.75M 1.36M USD | $20.42 2.84 USD | $21.07 2.93 USD | $5.14B 714.21M USD | 72.96 | $0.28 0.04 USD | |
ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.63 6.9 USD |
+0.06
|
$5.13B 713.82M USD | $2.62M 364.94K USD | $49.1 6.83 USD | $50.52 7.02 USD | $5.13B 713.82M USD | 48.65 | $1.02 0.14 USD | |
Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.64 3.7 USD |
-0.22
|
$5.13B 713.81M USD | $618.1K 85.94K USD | $26.24 3.65 USD | $26.88 3.74 USD | $5.13B 713.81M USD | 204.92 | $0.13 0.02 USD | |
Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.66 1.07 USD |
+0.79
|
$5.13B 713.57M USD | $27.27M 3.79M USD | $7.56 1.05 USD | $7.73 1.07 USD | $5.13B 713.57M USD | 0 | -$0.89 -0.1 USD | |
Shandong Xiantan Co., Ltd. 002746.SZ | $5.96 0.83 USD |
+1.19
|
$5.13B 713.13M USD | $16.61M 2.31M USD | $5.9 0.82 USD | $5.99 0.83 USD | $5.13B 713.13M USD | 20.55 | $0.29 0.04 USD | |
Zhuhai Port Co.,Ltd. 000507.SZ | $5.57 0.77 USD |
-0.54
|
$5.12B 712.31M USD | $15.29M 2.13M USD | $5.56 0.77 USD | $5.64 0.78 USD | $5.12B 712.31M USD | 19.89 | $0.28 0.04 USD | |
Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.17 0.44 USD |
-1.25
|
$5.12B 712.12M USD | $16.72M 2.33M USD | $3.18 0.44 USD | $3.24 0.45 USD | $5.12B 712.12M USD | 105.66 | $0.03 0.004 USD | |
Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.84 2.62 USD |
-1.26
|
$5.12B 711.85M USD | $5.89M 819.23K USD | $18.81 2.62 USD | $19.09 2.65 USD | $5.12B 711.85M USD | 25.45 | $0.74 0.1 USD | |
SEAMILD FOODS 002956.SZ | $22.93 3.19 USD |
-0.3
|
$5.12B 711.77M USD | $967.98K 134.59K USD | $22.84 3.18 USD | $23.2 3.23 USD | $5.12B 711.77M USD | 35.82 | $0.64 0.09 USD | |
Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.35 3.11 USD |
+0.22
|
$5.12B 711.61M USD | $7.62M 1.06M USD | $22.07 3.07 USD | $22.65 3.15 USD | $5.12B 711.61M USD | 0 | -$1.08 -0.1 USD | |
Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.61 2.17 USD |
+0.58
|
$5.11B 710.94M USD | $8.47M 1.18M USD | $15.43 2.15 USD | $15.72 2.19 USD | $5.11B 710.94M USD | 0 | -$0.05 -0.006 USD | |
Berry Genomics Co.,Ltd 000710.SZ | $14.44 2.01 USD |
+1.12
|
$5.1B 709.79M USD | $31.15M 4.33M USD | $14.22 1.98 USD | $14.57 2.03 USD | $5.1B 709.79M USD | 0 | -$0.58 -0.08 USD | |
Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.33 1.02 USD |
+0.14
|
$5.1B 709.35M USD | $13.38M 1.86M USD | $7.26 1.01 USD | $7.36 1.02 USD | $5.1B 709.35M USD | 10.77 | $0.68 0.09 USD | |
YOUKESHU 300209.SZ | $5.49 0.76 USD |
+0.18
|
$5.1B 708.87M USD | $9.69M 1.35M USD | $5.45 0.76 USD | $5.54 0.77 USD | $5.1B 708.87M USD | 78.42 | $0.07 0.009 USD | |
Zhongyeda Electric Co., Ltd. 002441.SZ | $9.33 1.3 USD |
+0.32
|
$5.08B 706.42M USD | $8.79M 1.22M USD | $9.28 1.29 USD | $9.55 1.33 USD | $5.08B 706.42M USD | 38.87 | $0.24 0.03 USD | |
Nanjing Port Co., Ltd. 002040.SZ | $10.37 1.44 USD |
-1.8
|
$5.08B 706.39M USD | $18.44M 2.56M USD | $10.36 1.44 USD | $10.54 1.47 USD | $5.08B 706.39M USD | 31.42 | $0.33 0.05 USD | |
Qifeng New Material Co., Ltd. 002521.SZ | $9.07 1.26 USD |
-0.87
|
$5.08B 706.31M USD | $3.03M 421.86K USD | $9.06 1.26 USD | $9.19 1.28 USD | $5.08B 706.31M USD | 60.46 | $0.15 0.02 USD | |
WATER BUSINESS DOCTOR 300055.SZ | $6.07 0.84 USD |
-1.94
|
$5.08B 706.21M USD | $15.48M 2.15M USD | $6.07 0.84 USD | $6.25 0.87 USD | $5.08B 706.21M USD | 151.75 | $0.04 0.005 USD | |
Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.04 0.98 USD |
0
|
$5.08B 706.06M USD | $6.74M 937.68K USD | $7.03 0.98 USD | $7.08 0.98 USD | $5.08B 706.06M USD | 78.22 | $0.09 0.01 USD | |
HEYUAN GAS 002971.SZ | $24.03 3.34 USD |
+7.04
|
$5.08B 705.78M USD | $9.31M 1.29M USD | $21.74 3.02 USD | $24.37 3.39 USD | $5.08B 705.78M USD | 75.09 | $0.32 0.04 USD | |
Goldcard Smart Group Co., Ltd. 300349.SZ | $12.13 1.69 USD |
+0.92
|
$5.07B 705.57M USD | $6.65M 924.59K USD | $12 1.67 USD | $12.24 1.7 USD | $5.07B 705.57M USD | 16.61 | $0.73 0.1 USD | |
H&R Century Union Corporation 000892.SZ | $5.17 0.72 USD |
+10
|
$5.07B 705.18M USD | $127.82M 17.77M USD | $4.56 0.63 USD | $5.17 0.72 USD | $5.07B 705.18M USD | 0 | -$0.27 -0.03 USD | |
Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.85 0.95 USD |
-0.58
|
$5.07B 704.92M USD | $49.94M 6.94M USD | $6.83 0.95 USD | $6.96 0.97 USD | $5.07B 704.92M USD | 0 | -$2.15 -0.2 USD | |
WANSHUN NEW MATERIAL 300057.SZ | $5.68 0.79 USD |
-1.22
|
$5.07B 704.54M USD | $37.11M 5.16M USD | $5.67 0.79 USD | $5.8 0.81 USD | $5.07B 704.54M USD | 0 | -$0.2 -0.02 USD | |
Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.2 0.86 USD |
-2.36
|
$5.06B 704.22M USD | $24.04M 3.34M USD | $6.17 0.86 USD | $6.31 0.88 USD | $5.06B 704.22M USD | 0 | -$0.02 -0.002 USD | |
*ST XYGF 300159.SZ | $3.37 0.47 USD |
+8.71
|
$5.06B 703.79M USD | $85.88M 11.94M USD | $3.1 0.43 USD | $3.37 0.47 USD | $5.06B 703.79M USD | 0 | -$0.21 -0.02 USD | |
Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.09 2.93 USD |
+0.57
|
$5.06B 703.78M USD | $12.2M 1.7M USD | $20.8 2.89 USD | $21.38 2.97 USD | $5.06B 703.78M USD | 0 | -$0.05 -0.006 USD | |
Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5 0.7 USD |
-0.6
|
$5.06B 703.62M USD | $24.08M 3.35M USD | $4.98 0.69 USD | $5.05 0.7 USD | $5.06B 703.62M USD | 0 | -$0.08 -0.01 USD | |
Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.91 1.24 USD |
-1.55
|
$5.05B 702.39M USD | $24.32M 3.38M USD | $8.91 1.24 USD | $9.05 1.26 USD | $5.05B 702.39M USD | 0 | -$0.36 -0.05 USD | |
Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.16 8.09 USD |
-0.73
|
$5.05B 701.73M USD | $1.1M 153.03K USD | $57.9 8.05 USD | $58.99 8.2 USD | $5.05B 701.73M USD | 223.69 | $0.26 0.04 USD | |
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.56 0.91 USD |
+0.15
|
$5.05B 701.58M USD | $18.94M 2.63M USD | $6.48 0.9 USD | $6.66 0.93 USD | $5.05B 701.58M USD | 0 | -$0.46 -0.06 USD | |
NOVA Technology Corporation Limited 300921.SZ | $27.38 3.81 USD |
+2.74
|
$5.03B 699.72M USD | $38.71M 5.38M USD | $25.67 3.57 USD | $28.86 4.01 USD | $5.03B 699.72M USD | 248.90 | $0.11 0.02 USD | |
Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.71 1.21 USD |
+0.23
|
$5.03B 699.4M USD | $30.21M 4.2M USD | $8.65 1.2 USD | $9.06 1.26 USD | $5.03B 699.4M USD | 0 | -$0.04 -0.005 USD | |
Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.95 0.97 USD |
-1
|
$5.02B 698.03M USD | $26.92M 3.74M USD | $6.93 0.96 USD | $7.08 0.98 USD | $5.02B 698.03M USD | 57.91 | $0.12 0.02 USD | |
Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.02 2.64 USD |
-1.09
|
$5.02B 697.49M USD | $4.17M 580.1K USD | $19 2.64 USD | $19.25 2.68 USD | $5.02B 697.49M USD | 25.02 | $0.76 0.11 USD | |
Union Optech Co.,Ltd. 300691.SZ | $18.59 2.58 USD |
+0.38
|
$5B 695.44M USD | $4.51M 627.62K USD | $18.5 2.57 USD | $18.85 2.62 USD | $5B 695.44M USD | 371.80 | $0.05 0.006 USD | |
ZYNP Corporation 002448.SZ | $8.5 1.18 USD |
-0.47
|
$5B 695.42M USD | $14.31M 1.99M USD | $8.46 1.18 USD | $8.61 1.2 USD | $5B 695.42M USD | 21.79 | $0.39 0.05 USD | |
OXIRANCHEM 300082.SZ | $7.35 1.02 USD |
-1.08
|
$5B 695.04M USD | $10.22M 1.42M USD | $7.35 1.02 USD | $7.47 1.04 USD | $5B 695.04M USD | 0 | -$0.12 -0.01 USD | |
HARBIN MEDISAN 002900.SZ | $15.79 2.2 USD |
-3.66
|
$5B 694.56M USD | $35.68M 4.96M USD | $15.39 2.14 USD | $16.23 2.26 USD | $5B 694.56M USD | 394.75 | $0.04 0.005 USD | |
CHTC Helon Co., Ltd. 000677.SZ | $5.78 0.8 USD |
+0.17
|
$4.99B 694.35M USD | $37.82M 5.26M USD | $5.76 0.8 USD | $5.9 0.82 USD | $4.99B 694.35M USD | 115.60 | $0.05 0.006 USD | |
TECSUN SCI & TECH 002908.SZ | $11.57 1.61 USD |
+3.67
|
$4.99B 694.06M USD | $80.47M 11.19M USD | $11.04 1.54 USD | $12.1 1.68 USD | $4.99B 694.06M USD | 231.40 | $0.05 0.006 USD | |
Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.93 0.55 USD |
+0.26
|
$4.98B 693.05M USD | $12.66M 1.76M USD | $3.9 0.54 USD | $3.96 0.55 USD | $4.98B 693.05M USD | 0 | -$0.41 -0.05 USD | |
Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.3 2.68 USD |
-0.36
|
$4.97B 691.56M USD | $3.18M 441.64K USD | $19.19 2.67 USD | $19.43 2.7 USD | $4.97B 691.56M USD | 27.57 | $0.7 0.1 USD | |
SUNSHINE 300227.SZ | $9.14 1.27 USD |
+0.22
|
$4.97B 691.49M USD | $20.61M 2.87M USD | $9.12 1.27 USD | $9.37 1.3 USD | $4.97B 691.49M USD | 0 | -$0.07 -0.009 USD | |
Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.04 1.26 USD |
-0.66
|
$4.97B 691.33M USD | $6.5M 904.46K USD | $9.01 1.25 USD | $9.15 1.27 USD | $4.97B 691.33M USD | 0 | -$0.51 -0.07 USD | |
CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.3 1.02 USD |
+1.53
|
$4.97B 691.27M USD | $9.66M 1.34M USD | $7.17 1 USD | $7.41 1.03 USD | $4.97B 691.27M USD | 13.77 | $0.53 0.07 USD | |
Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.23 1.84 USD |
+1.3
|
$4.97B 691.04M USD | $15.86M 2.2M USD | $13.02 1.81 USD | $13.55 1.88 USD | $4.97B 691.04M USD | 38.91 | $0.34 0.05 USD | |
WOTE 002886.SZ | $18.88 2.63 USD |
-1.31
|
$4.97B 690.95M USD | $6.93M 963.06K USD | $18.83 2.62 USD | $19.19 2.67 USD | $4.97B 690.95M USD | 134.85 | $0.14 0.02 USD | |
Loctek Ergonomic Technology Corp. 300729.SZ | $14.52 2.02 USD |
-0.07
|
$4.96B 689.68M USD | $5.11M 710.31K USD | $14.46 2.01 USD | $14.75 2.05 USD | $4.96B 689.68M USD | 15.44 | $0.94 0.13 USD | |
ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.52 1.6 USD |
-1.12
|
$4.95B 688.77M USD | $7.85M 1.09M USD | $11.47 1.59 USD | $11.74 1.63 USD | $4.95B 688.77M USD | 27.42 | $0.42 0.06 USD | |
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $45.31 6.3 USD |
+1.36
|
$4.95B 688.14M USD | $3.3M 458.68K USD | $44.06 6.13 USD | $45.8 6.37 USD | $4.95B 688.14M USD | 0 | -$1.19 -0.1 USD | |
Xi'an Catering Co., Ltd. 000721.SZ | $8.62 1.2 USD |
+0.35
|
$4.95B 687.87M USD | $9.22M 1.28M USD | $8.56 1.19 USD | $8.66 1.2 USD | $4.95B 687.87M USD | 0 | -$0.22 -0.03 USD | |
SHUNBO ALUMINUM 002996.SZ | $7.38 1.03 USD |
-1.47
|
$4.94B 686.94M USD | $10.28M 1.43M USD | $7.38 1.03 USD | $7.58 1.05 USD | $4.94B 686.94M USD | 41.00 | $0.18 0.03 USD | |
Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.48 0.76 USD |
-0.54
|
$4.94B 686.51M USD | $8.95M 1.24M USD | $5.46 0.76 USD | $5.55 0.77 USD | $4.94B 686.51M USD | 8.56 | $0.64 0.09 USD | |
Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.46 1.73 USD |
-3.03
|
$4.93B 686.14M USD | $21.12M 2.94M USD | $12 1.67 USD | $12.61 1.75 USD | $4.93B 686.14M USD | 0 | -$0.71 -0.09 USD | |
XIUQIANG HOLDINGS 300160.SZ | $6.37 0.89 USD |
-2.15
|
$4.92B 684.6M USD | $81.76M 11.37M USD | $6.35 0.88 USD | $6.72 0.93 USD | $4.92B 684.6M USD | 21.96 | $0.29 0.04 USD | |
Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $36.66 5.1 USD |
-0.78
|
$4.92B 684.4M USD | $16.7M 2.32M USD | $36.43 5.07 USD | $39.5 5.49 USD | $4.92B 684.4M USD | 458.25 | $0.08 0.01 USD | |
SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.51 3.13 USD |
+0.04
|
$4.91B 683.24M USD | $7.39M 1.03M USD | $22.5 3.13 USD | $23.34 3.25 USD | $4.91B 683.24M USD | 72.61 | $0.31 0.04 USD | |
Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $23.7 3.3 USD |
+3.99
|
$4.91B 682.02M USD | $32.19M 4.48M USD | $21.89 3.04 USD | $24.87 3.46 USD | $4.91B 682.02M USD | 148.12 | $0.16 0.02 USD | |
Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.84 3.18 USD |
-1
|
$4.9B 681.63M USD | $2.55M 355.06K USD | $22.61 3.14 USD | $23.28 3.24 USD | $4.9B 681.63M USD | 91.35 | $0.25 0.03 USD | |
Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.05 1.68 USD |
-1.23
|
$4.9B 681.11M USD | $6.88M 956.92K USD | $12.04 1.67 USD | $12.29 1.71 USD | $4.9B 681.11M USD | 401.66 | $0.03 0.004 USD | |
Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.67 2.18 USD |
-0.25
|
$4.89B 680.46M USD | $12.34M 1.72M USD | $15.56 2.16 USD | $15.96 2.22 USD | $4.89B 680.46M USD | 0 | $0 0 USD | |
Nanjing Baose Co., Ltd. 300402.SZ | $19.82 2.76 USD |
-3.55
|
$4.89B 680.11M USD | $11.82M 1.64M USD | $19.76 2.75 USD | $20.23 2.81 USD | $4.89B 680.11M USD | 70.78 | $0.28 0.04 USD | |
Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.44 2.42 USD |
+5
|
$4.89B 679.59M USD | $1.7M 236.44K USD | $17.05 2.37 USD | $17.44 2.42 USD | $4.89B 679.59M USD | 0 | -$0.03 -0.004 USD | |
FS HOLDINGS 300071.SZ | $5.07 0.7 USD |
-0.2
|
$4.89B 679.49M USD | $32.17M 4.47M USD | $5.06 0.7 USD | $5.14 0.71 USD | $4.89B 679.49M USD | 0 | -$0.15 -0.02 USD | |
Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.16 3.78 USD |
-0.62
|
$4.89B 679.25M USD | $4.44M 617.14K USD | $26.8 3.73 USD | $27.28 3.79 USD | $4.89B 679.25M USD | 46.03 | $0.59 0.08 USD | |
Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.34 4.5 USD |
+0.5
|
$4.88B 678.87M USD | $13.28M 1.85M USD | $32 4.45 USD | $33.58 4.67 USD | $4.88B 678.87M USD | 98.00 | $0.33 0.05 USD | |
Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.76 1.08 USD |
-0.77
|
$4.88B 678.23M USD | $5.7M 791.92K USD | $7.75 1.08 USD | $7.88 1.1 USD | $4.88B 678.23M USD | 28.74 | $0.27 0.04 USD | |
GREAT RIVER SMARTER 002930.SZ | $10.65 1.48 USD |
-0.09
|
$4.87B 677.46M USD | $8.23M 1.14M USD | $10.62 1.48 USD | $10.78 1.5 USD | $4.87B 677.46M USD | 40.96 | $0.26 0.04 USD | |
Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.91 0.96 USD |
-0.72
|
$4.87B 677.38M USD | $8.51M 1.18M USD | $6.89 0.96 USD | $6.97 0.97 USD | $4.87B 677.38M USD | 14.39 | $0.48 0.07 USD | |
Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.32 2.96 USD |
-3.31
|
$4.87B 677.36M USD | $10.3M 1.43M USD | $21.03 2.92 USD | $22.12 3.08 USD | $4.87B 677.36M USD | 41.00 | $0.52 0.07 USD | |
RIFENG 002953.SZ | $10.65 1.48 USD |
-0.47
|
$4.87B 676.57M USD | $5.83M 810.77K USD | $10.64 1.48 USD | $10.81 1.5 USD | $4.87B 676.57M USD | 29.58 | $0.36 0.05 USD | |
Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.36 0.61 USD |
+0.69
|
$4.86B 676.26M USD | $8.89M 1.24M USD | $4.31 0.6 USD | $4.37 0.61 USD | $4.86B 676.26M USD | 33.53 | $0.13 0.02 USD | |
Dongjiang Environmental Company Limited 002672.SZ | $4.81 0.67 USD |
+0.42
|
$4.86B 675.59M USD | $5.01M 697.08K USD | $4.76 0.66 USD | $4.81 0.67 USD | $4.86B 675.59M USD | 0 | -$0.73 -0.1 USD | |
Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $33.7 4.69 USD |
+7.68
|
$4.85B 674.75M USD | $18.2M 2.53M USD | $30.01 4.17 USD | $35.5 4.94 USD | $4.85B 674.75M USD | 198.23 | $0.17 0.02 USD | |
LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.83 1.23 USD |
+0.46
|
$4.85B 674.64M USD | $8.46M 1.18M USD | $8.78 1.22 USD | $8.85 1.23 USD | $4.85B 674.64M USD | 25.97 | $0.34 0.05 USD | |
SF DIAMOND 300179.SZ | $9.98 1.39 USD |
-0.8
|
$4.85B 674.27M USD | $9.39M 1.31M USD | $9.97 1.39 USD | $10.15 1.41 USD | $4.85B 674.27M USD | 39.92 | $0.25 0.03 USD | |
Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.28 2.82 USD |
-1.93
|
$4.85B 674.06M USD | $5.93M 823.87K USD | $20.21 2.81 USD | $20.62 2.87 USD | $4.85B 674.06M USD | 57.94 | $0.35 0.05 USD | |
Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.78 1.36 USD |
-1.41
|
$4.85B 673.96M USD | $17.39M 2.42M USD | $9.76 1.36 USD | $10.01 1.39 USD | $4.85B 673.96M USD | 0 | -$0.52 -0.07 USD | |
SUNRISE TECH 002937.SZ | $16.27 2.26 USD |
-0.43
|
$4.84B 673.64M USD | $3.83M 532.86K USD | $16.26 2.26 USD | $16.44 2.29 USD | $4.84B 673.64M USD | 24.28 | $0.67 0.09 USD | |
Shenzhen Worldunion Group Incorporated 002285.SZ | $2.43 0.34 USD |
0
|
$4.84B 673.33M USD | $41.98M 5.84M USD | $2.4 0.33 USD | $2.45 0.34 USD | $4.84B 673.33M USD | 0 | -$0.09 -0.01 USD | |
Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.01 2.09 USD |
+9.64
|
$4.84B 672.97M USD | $39.03M 5.43M USD | $13.56 1.89 USD | $16.2 2.25 USD | $4.84B 672.97M USD | 500.33 | $0.03 0.004 USD | |
Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.09 0.43 USD |
-0.96
|
$4.84B 672.56M USD | $28.38M 3.95M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.84B 672.56M USD | 0 | -$0.07 -0.009 USD | |
ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.8 1.22 USD |
+0.46
|
$4.84B 672.4M USD | $6M 833.84K USD | $8.69 1.21 USD | $8.83 1.23 USD | $4.84B 672.4M USD | 0 | -$1.86 -0.2 USD | |
KING EXPLORER 002917.SZ | $13.91 1.93 USD |
-0.36
|
$4.84B 672.32M USD | $7.09M 986.43K USD | $13.87 1.93 USD | $14.08 1.96 USD | $4.84B 672.32M USD | 33.11 | $0.42 0.06 USD | |
Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $16.09M 2.24M USD | $5.19 0.72 USD | $5.28 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
Anhui Korrun Co., Ltd. 300577.SZ | $20.16 2.8 USD |
-0.25
|
$4.83B 672.17M USD | $1.61M 223.18K USD | $20.05 2.79 USD | $20.22 2.81 USD | $4.83B 672.17M USD | 12.52 | $1.61 0.22 USD | |
BEILU PHARM 300016.SZ | $9.76 1.36 USD |
-3.84
|
$4.83B 672.11M USD | $59.74M 8.31M USD | $9.65 1.34 USD | $10 1.39 USD | $4.83B 672.11M USD | 244.00 | $0.04 0.005 USD | |
Fujian Mindong Electric Power Limited Company 000993.SZ | $10.55 1.47 USD |
-1.03
|
$4.83B 671.77M USD | $21.17M 2.94M USD | $10.5 1.46 USD | $10.84 1.51 USD | $4.83B 671.77M USD | 23.97 | $0.44 0.06 USD | |
Gettop Acoustic Co., Ltd. 002655.SZ | $13.41 1.86 USD |
+1.44
|
$4.83B 671.25M USD | $25.87M 3.6M USD | $13.08 1.82 USD | $13.69 1.9 USD | $4.83B 671.25M USD | 58.30 | $0.23 0.03 USD | |
Ningbo Donly Co.,Ltd 002164.SZ | $9.07 1.26 USD |
+0.55
|
$4.83B 671.14M USD | $28.81M 4.01M USD | $9.04 1.26 USD | $9.42 1.31 USD | $4.83B 671.14M USD | 82.45 | $0.11 0.02 USD | |
Lu Thai Textile Co., Ltd. 000726.SZ | $6.6 0.92 USD |
+0.61
|
$4.82B 670.61M USD | $7.86M 1.09M USD | $6.53 0.91 USD | $6.62 0.92 USD | $4.82B 670.61M USD | 11.78 | $0.56 0.08 USD | |
Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.72 5.8 USD |
-2.45
|
$4.82B 670.58M USD | $2.28M 317.29K USD | $41.49 5.77 USD | $42.96 5.97 USD | $4.82B 670.58M USD | 278.13 | $0.15 0.02 USD | |
Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
0
|
$5.24B 670.57M USD | $148.6K 19K USD | $4.4 0.56 USD | $4.44 0.57 USD | $5.24B 670.57M USD | 7.26 | $0.61 0.08 USD | |
Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.84 2.34 USD |
-0.41
|
$4.82B 670.14M USD | $9.86M 1.37M USD | $16.81 2.34 USD | $17.24 2.4 USD | $4.82B 670.14M USD | 42.10 | $0.4 0.06 USD | |
KINGSWOOD EDUCATION 300192.SZ | $14.63 2.03 USD |
+0.41
|
$4.82B 669.54M USD | $7.22M 1M USD | $14.5 2.02 USD | $14.69 2.04 USD | $4.82B 669.54M USD | 34.02 | $0.43 0.06 USD | |
China Haisum Engineering Co., Ltd. 002116.SZ | $10.33 1.44 USD |
+0.1
|
$4.81B 669.4M USD | $7.83M 1.09M USD | $10.3 1.43 USD | $10.48 1.46 USD | $4.81B 669.4M USD | 14.54 | $0.71 0.1 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |