결과 페이지 15 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.23 0.77 USD |
-0.95
|
CN¥5.14B 758.33M USD | CN¥10.88M 1.61M USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥5.14B 758.33M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.94 2.5 USD |
-2.36
|
CN¥5.14B 757.68M USD | CN¥4.04M 595.77K USD | CN¥16.91 2.5 USD | CN¥17.37 2.56 USD | CN¥5.14B 757.68M USD | 16.44 | CN¥1.03 0.15 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.95 4.86 USD |
-0.69
|
CN¥5.13B 757.61M USD | CN¥759.16K 112.01K USD | CN¥32.33 4.77 USD | CN¥33.29 4.91 USD | CN¥5.13B 757.61M USD | 15.11 | CN¥2.18 0.32 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.84 3.22 USD |
-5.37
|
CN¥5.13B 756.97M USD | CN¥18.11M 2.67M USD | CN¥21.82 3.22 USD | CN¥23.72 3.5 USD | CN¥5.13B 756.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥14.56 2.15 USD |
+4.07
|
CN¥5.13B 756.51M USD | CN¥37.12M 5.48M USD | CN¥13.70 2.02 USD | CN¥15.26 2.25 USD | CN¥5.13B 756.51M USD | 27.47 | CN¥0.53 0.08 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.50 0.52 USD |
-0.57
|
CN¥5.11B 753.62M USD | CN¥7.17M 1.06M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥5.11B 753.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥16.33 2.41 USD |
-1.21
|
CN¥5.10B 752.49M USD | CN¥6.08M 896.94K USD | CN¥16.08 2.37 USD | CN¥16.58 2.45 USD | CN¥5.10B 752.49M USD | 181.44 | CN¥0.09 0.01 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.72 0.7 USD |
+1.07
|
CN¥5.10B 752.17M USD | CN¥20.38M 3.01M USD | CN¥4.68 0.69 USD | CN¥4.79 0.71 USD | CN¥5.10B 752.17M USD | 31.46 | CN¥0.15 0.02 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.19 2.98 USD |
+2.02
|
CN¥5.08B 750.27M USD | CN¥7.09M 1.05M USD | CN¥19.60 2.89 USD | CN¥21.21 3.13 USD | CN¥5.08B 750.27M USD | 36.05 | CN¥0.56 0.08 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.77 0.41 USD |
-2.12
|
CN¥5.08B 750.17M USD | CN¥18.42M 2.72M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥5.08B 750.17M USD | 46.16 | CN¥0.06 0.008 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.40 2.57 USD |
+9.99
|
CN¥5.08B 749.55M USD | CN¥2.76M 407.41K USD | CN¥15.96 2.35 USD | CN¥16.61 2.45 USD | CN¥5.08B 749.55M USD | 20.47 | CN¥0.85 0.13 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.81 1.74 USD |
-0.42
|
CN¥5.08B 749.29M USD | CN¥6.96M 1.03M USD | CN¥11.61 1.71 USD | CN¥11.98 1.77 USD | CN¥5.08B 749.29M USD | 38.09 | CN¥0.31 0.05 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.45 2.43 USD |
-1.61
|
CN¥5.08B 749.24M USD | CN¥1.18M 174.57K USD | CN¥16.41 2.42 USD | CN¥16.78 2.48 USD | CN¥5.08B 749.24M USD | 43.28 | CN¥0.38 0.06 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.04 0.6 USD |
-5.83
|
CN¥5.08B 749.01M USD | CN¥58.29M 8.6M USD | CN¥4.04 0.6 USD | CN¥4.25 0.63 USD | CN¥5.08B 749.01M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.54 1.41 USD |
-0.63
|
CN¥5.08B 748.86M USD | CN¥7.76M 1.14M USD | CN¥9.43 1.39 USD | CN¥9.74 1.44 USD | CN¥5.08B 748.86M USD | 30.77 | CN¥0.31 0.05 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.39 1.24 USD |
+0.12
|
CN¥5.07B 748.53M USD | CN¥6.61M 975.11K USD | CN¥8.29 1.22 USD | CN¥8.53 1.26 USD | CN¥5.07B 748.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.14 1.5 USD |
-1.07
|
CN¥5.07B 748.5M USD | CN¥4.37M 644.33K USD | CN¥10.12 1.49 USD | CN¥10.40 1.53 USD | CN¥5.07B 748.5M USD | 12.51 | CN¥0.81 0.12 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.78 1.59 USD |
-9.26
|
CN¥5.07B 748.2M USD | CN¥39.17M 5.78M USD | CN¥10.69 1.58 USD | CN¥11.88 1.75 USD | CN¥5.07B 748.2M USD | 24.50 | CN¥0.44 0.06 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥5.07B 747.55M USD | CN¥23.02M 3.4M USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥5.07B 747.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.09 0.31 USD |
0
|
CN¥5.07B 747.45M USD | CN¥11.38M 1.68M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥5.07B 747.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥5.06B 747.15M USD | CN¥14.41M 2.13M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥5.06B 747.15M USD | 126.50 | CN¥0.02 0.002 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.25 0.48 USD |
-5.25
|
CN¥5.06B 747.12M USD | CN¥94.11M 13.89M USD | CN¥3.25 0.48 USD | CN¥3.47 0.51 USD | CN¥5.06B 747.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.96 5.9 USD |
+2.72
|
CN¥5.06B 746.86M USD | CN¥4.88M 720.12K USD | CN¥38.92 5.74 USD | CN¥40.68 6 USD | CN¥5.06B 746.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.78 1 USD |
-3.69
|
CN¥5.05B 744.44M USD | CN¥11.89M 1.75M USD | CN¥6.77 1 USD | CN¥7.01 1.03 USD | CN¥5.05B 744.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.60 3.33 USD |
+3.57
|
CN¥5.04B 744.25M USD | CN¥22.90M 3.38M USD | CN¥21.40 3.16 USD | CN¥23.45 3.46 USD | CN¥5.04B 744.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥19.35 2.86 USD |
+0.52
|
CN¥5.04B 744.09M USD | CN¥10.39M 1.53M USD | CN¥18.80 2.77 USD | CN¥19.61 2.89 USD | CN¥5.04B 744.09M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.29 2.55 USD |
-6.54
|
CN¥5.04B 744.06M USD | CN¥35.33M 5.21M USD | CN¥17.26 2.55 USD | CN¥18.40 2.71 USD | CN¥5.04B 744.06M USD | 172.90 | CN¥0.10 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥5.04B 744.01M USD | CN¥37.52M 5.54M USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥5.04B 744.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.34 1.08 USD |
-2.52
|
CN¥5.04B 743.56M USD | CN¥29.81M 4.4M USD | CN¥7.32 1.08 USD | CN¥7.77 1.15 USD | CN¥5.04B 743.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.92 1.17 USD |
-1
|
CN¥5.04B 742.93M USD | CN¥9.08M 1.34M USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥5.04B 742.93M USD | 33.00 | CN¥0.24 0.04 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.18 3.27 USD |
+0.18
|
CN¥5.03B 742.22M USD | CN¥1.02M 150.06K USD | CN¥21.98 3.24 USD | CN¥22.64 3.34 USD | CN¥5.03B 742.22M USD | 21.53 | CN¥1.03 0.15 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.09 0.6 USD |
-4.88
|
CN¥5.03B 741.72M USD | CN¥25.17M 3.71M USD | CN¥4.09 0.6 USD | CN¥4.28 0.63 USD | CN¥5.03B 741.72M USD | 81.79 | CN¥0.05 0.007 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥18.99 2.8 USD |
+2.54
|
CN¥5.02B 741.41M USD | CN¥13.61M 2.01M USD | CN¥18.25 2.69 USD | CN¥19.33 2.85 USD | CN¥5.02B 741.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.67 0.84 USD |
-2.07
|
CN¥5.02B 741.23M USD | CN¥17.78M 2.62M USD | CN¥5.62 0.83 USD | CN¥5.76 0.85 USD | CN¥5.02B 741.23M USD | 283.50 | CN¥0.02 0.002 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥29.93 4.42 USD |
-0.5
|
CN¥5.01B 739.16M USD | CN¥5.69M 839.32K USD | CN¥29.60 4.37 USD | CN¥30.58 4.51 USD | CN¥5.01B 739.16M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.31 5.06 USD |
-1.1
|
CN¥5.00B 738.12M USD | CN¥563.46K 83.14K USD | CN¥33.80 4.99 USD | CN¥34.85 5.14 USD | CN¥5.00B 738.12M USD | 14.35 | CN¥2.39 0.35 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.50 3.91 USD |
+4.25
|
CN¥4.99B 736.84M USD | CN¥3.84M 566.12K USD | CN¥25.11 3.7 USD | CN¥26.73 3.94 USD | CN¥4.99B 736.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.80 2.63 USD |
+1.08
|
CN¥4.99B 736.51M USD | CN¥3.51M 517.62K USD | CN¥17.23 2.54 USD | CN¥17.99 2.65 USD | CN¥4.99B 736.51M USD | 55.62 | CN¥0.32 0.05 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.09 2.08 USD |
-0.07
|
CN¥4.99B 735.7M USD | CN¥5.35M 789.88K USD | CN¥13.70 2.02 USD | CN¥14.29 2.11 USD | CN¥4.99B 735.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥10.88 1.61 USD |
-4.56
|
CN¥4.98B 735.15M USD | CN¥18.05M 2.66M USD | CN¥10.82 1.6 USD | CN¥11.32 1.67 USD | CN¥4.98B 735.15M USD | 217.59 | CN¥0.05 0.007 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.50 2.29 USD |
-1.4
|
CN¥4.98B 734.3M USD | CN¥8.54M 1.26M USD | CN¥15.31 2.26 USD | CN¥15.75 2.32 USD | CN¥4.98B 734.3M USD | 46.96 | CN¥0.33 0.05 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.76 1 USD |
-8.53
|
CN¥4.97B 733.37M USD | CN¥87.14M 12.86M USD | CN¥6.76 1 USD | CN¥7.26 1.07 USD | CN¥4.97B 733.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.37 3.45 USD |
-1.97
|
CN¥4.96B 732.5M USD | CN¥5.46M 805.82K USD | CN¥23.09 3.41 USD | CN¥23.96 3.54 USD | CN¥4.96B 732.5M USD | 42.49 | CN¥0.55 0.08 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.42 1.39 USD |
-1.15
|
CN¥4.96B 732.35M USD | CN¥6.65M 981.87K USD | CN¥9.31 1.37 USD | CN¥9.52 1.4 USD | CN¥4.96B 732.35M USD | 22.42 | CN¥0.42 0.06 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.11 1.79 USD |
-1.3
|
CN¥4.95B 730.2M USD | CN¥6.85M 1.01M USD | CN¥11.60 1.71 USD | CN¥12.37 1.83 USD | CN¥4.95B 730.2M USD | 32.72 | CN¥0.37 0.05 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.49 1.11 USD |
-2.09
|
CN¥4.94B 728.27M USD | CN¥17.80M 2.63M USD | CN¥7.46 1.1 USD | CN¥7.69 1.13 USD | CN¥4.94B 728.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.98 1.18 USD |
-1.24
|
CN¥4.94B 728.21M USD | CN¥36.07M 5.32M USD | CN¥7.70 1.14 USD | CN¥8.09 1.19 USD | CN¥4.94B 728.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.39 0.21 USD |
-3.47
|
CN¥4.93B 728.07M USD | CN¥35.99M 5.31M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥4.93B 728.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.76 0.41 USD |
-2.82
|
CN¥4.92B 726.01M USD | CN¥22.58M 3.33M USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥4.92B 726.01M USD | 55.20 | CN¥0.05 0.007 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥41.00 6.05 USD |
+7.27
|
CN¥4.92B 725.93M USD | CN¥18.66M 2.75M USD | CN¥38.50 5.68 USD | CN¥42.97 6.34 USD | CN¥4.92B 725.93M USD | 110.81 | CN¥0.37 0.05 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.81 0.71 USD |
-2.43
|
CN¥4.92B 725.83M USD | CN¥14.15M 2.09M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥4.92B 725.83M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.42 2.28 USD |
-2.03
|
CN¥4.92B 725.77M USD | CN¥6.78M 1M USD | CN¥15.18 2.24 USD | CN¥15.74 2.32 USD | CN¥4.92B 725.77M USD | 31.46 | CN¥0.49 0.07 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥12.16 1.79 USD |
-3.49
|
CN¥4.92B 725.49M USD | CN¥12.56M 1.85M USD | CN¥12.09 1.78 USD | CN¥12.54 1.85 USD | CN¥4.92B 725.49M USD | 19.93 | CN¥0.61 0.09 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.32 1.97 USD |
-1.77
|
CN¥4.92B 725.4M USD | CN¥4.37M 644.91K USD | CN¥13.20 1.95 USD | CN¥13.50 1.99 USD | CN¥4.92B 725.4M USD | 19.30 | CN¥0.69 0.1 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥22.40 3.31 USD |
0
|
CN¥4.91B 725.14M USD | CN¥2.85M 420.95K USD | CN¥22.11 3.26 USD | CN¥23.45 3.46 USD | CN¥4.91B 725.14M USD | 77.24 | CN¥0.29 0.04 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.40 1.39 USD |
-3.59
|
CN¥4.91B 724.1M USD | CN¥11.53M 1.7M USD | CN¥9.35 1.38 USD | CN¥9.80 1.45 USD | CN¥4.91B 724.1M USD | 17.40 | CN¥0.54 0.08 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.79 0.71 USD |
+0.63
|
CN¥4.90B 723.71M USD | CN¥49.65M 7.33M USD | CN¥4.58 0.68 USD | CN¥4.82 0.71 USD | CN¥4.90B 723.71M USD | 43.54 | CN¥0.11 0.02 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.05 0.89 USD |
-0.33
|
CN¥4.90B 723.56M USD | CN¥8.88M 1.31M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥4.90B 723.56M USD | 60.50 | CN¥0.10 0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.57 1.85 USD |
+0.24
|
CN¥4.90B 723.11M USD | CN¥4.12M 608.54K USD | CN¥12.30 1.81 USD | CN¥12.74 1.88 USD | CN¥4.90B 723.11M USD | 114.27 | CN¥0.11 0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.26 1.96 USD |
+0.76
|
CN¥4.90B 722.93M USD | CN¥6.78M 999.75K USD | CN¥12.92 1.91 USD | CN¥13.60 2.01 USD | CN¥4.90B 722.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.34 3 USD |
-11.72
|
CN¥4.90B 722.91M USD | CN¥12.42M 1.83M USD | CN¥20.19 2.98 USD | CN¥23.09 3.41 USD | CN¥4.90B 722.91M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥35.41 5.22 USD |
+0.94
|
CN¥4.90B 722.67M USD | CN¥4.15M 612.37K USD | CN¥34.37 5.07 USD | CN¥36.16 5.34 USD | CN¥4.90B 722.67M USD | 36.13 | CN¥0.98 0.14 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.04 1.78 USD |
+1.6
|
CN¥4.89B 721.75M USD | CN¥22.46M 3.31M USD | CN¥11.53 1.7 USD | CN¥12.49 1.84 USD | CN¥4.89B 721.75M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.77 0.56 USD |
-0.26
|
CN¥4.89B 721.66M USD | CN¥28.08M 4.14M USD | CN¥3.69 0.54 USD | CN¥3.90 0.58 USD | CN¥4.89B 721.66M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥40.90 6.03 USD |
+1.51
|
CN¥4.89B 721.59M USD | CN¥2.52M 371.66K USD | CN¥39.86 5.88 USD | CN¥41.24 6.08 USD | CN¥4.89B 721.59M USD | 177.82 | CN¥0.23 0.03 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.51 1.26 USD |
-8.98
|
CN¥4.89B 721.22M USD | CN¥77.16M 11.38M USD | CN¥8.48 1.25 USD | CN¥9.23 1.36 USD | CN¥4.89B 721.22M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.96 0.58 USD |
+2.33
|
CN¥4.89B 720.83M USD | CN¥16.89M 2.49M USD | CN¥3.82 0.56 USD | CN¥4.24 0.63 USD | CN¥4.89B 720.83M USD | 99.00 | CN¥0.04 0.005 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.68 1.72 USD |
-5.58
|
CN¥4.88B 720.44M USD | CN¥26.71M 3.94M USD | CN¥11.60 1.71 USD | CN¥12.28 1.81 USD | CN¥4.88B 720.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.21 0.62 USD |
-4.75
|
CN¥4.88B 720.09M USD | CN¥89.56M 13.21M USD | CN¥4.18 0.62 USD | CN¥4.43 0.65 USD | CN¥4.88B 720.09M USD | 105.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.50 0.37 USD |
-0.79
|
CN¥4.87B 719.29M USD | CN¥12.39M 1.83M USD | CN¥2.46 0.36 USD | CN¥2.56 0.38 USD | CN¥4.87B 719.29M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.71 0.69 USD |
+10.05
|
CN¥4.87B 717.84M USD | CN¥55.69M 8.22M USD | CN¥4.46 0.66 USD | CN¥4.71 0.69 USD | CN¥4.87B 717.84M USD | 471.00 | CN¥0.01 0.001 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.66 1.87 USD |
+0.08
|
CN¥4.86B 717.06M USD | CN¥9.80M 1.45M USD | CN¥12.57 1.85 USD | CN¥13.03 1.92 USD | CN¥4.86B 717.06M USD | 70.33 | CN¥0.18 0.03 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.75 0.26 USD |
-1.69
|
CN¥4.86B 716.4M USD | CN¥42.20M 6.23M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥4.86B 716.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥4.85B 716.09M USD | CN¥22.04M 3.25M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥4.85B 716.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.61 1.27 USD |
-0.35
|
CN¥4.84B 714.57M USD | CN¥13.35M 1.97M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥4.84B 714.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.51 0.96 USD |
-1.51
|
CN¥4.84B 714.25M USD | CN¥3.17M 468.38K USD | CN¥6.48 0.96 USD | CN¥6.61 0.98 USD | CN¥4.84B 714.25M USD | 40.68 | CN¥0.16 0.02 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥28.70 4.23 USD |
-0.97
|
CN¥4.84B 713.9M USD | CN¥5.54M 817.12K USD | CN¥28.11 4.15 USD | CN¥29.43 4.34 USD | CN¥4.84B 713.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.27 0.78 USD |
-4.7
|
CN¥4.84B 713.78M USD | CN¥34.87M 5.15M USD | CN¥5.22 0.77 USD | CN¥5.53 0.82 USD | CN¥4.84B 713.78M USD | 175.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.75 1 USD |
-3.98
|
CN¥4.83B 712.36M USD | CN¥46.30M 6.83M USD | CN¥6.71 0.99 USD | CN¥6.97 1.03 USD | CN¥4.83B 712.36M USD | 67.50 | CN¥0.10 0.01 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.99 1.92 USD |
-0.99
|
CN¥4.83B 712.35M USD | CN¥4.14M 610.11K USD | CN¥12.91 1.9 USD | CN¥13.27 1.96 USD | CN¥4.83B 712.35M USD | 144.33 | CN¥0.09 0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥17.00 2.51 USD |
+2.41
|
CN¥4.83B 712.24M USD | CN¥18.15M 2.68M USD | CN¥16.30 2.41 USD | CN¥17.23 2.54 USD | CN¥4.83B 712.24M USD | 31.48 | CN¥0.54 0.08 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.60 0.53 USD |
-1.64
|
CN¥4.82B 711.76M USD | CN¥15.00M 2.21M USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥4.82B 711.76M USD | 14.40 | CN¥0.25 0.04 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.76 1.88 USD |
-3.41
|
CN¥4.82B 711.04M USD | CN¥15.36M 2.27M USD | CN¥12.66 1.87 USD | CN¥13.03 1.92 USD | CN¥4.82B 711.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥4.82B 710.93M USD | CN¥45.45M 6.71M USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥4.82B 710.93M USD | 212.00 | CN¥0.02 0.002 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.64 0.83 USD |
-3.42
|
CN¥4.81B 710.3M USD | CN¥10.70M 1.58M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥4.81B 710.3M USD | 24.52 | CN¥0.23 0.03 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.29 1.22 USD |
-4.6
|
CN¥4.80B 708.91M USD | CN¥53.56M 7.9M USD | CN¥8.08 1.19 USD | CN¥8.73 1.29 USD | CN¥4.80B 708.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.99 1.33 USD |
-0.55
|
CN¥4.79B 707.44M USD | CN¥3.50M 515.91K USD | CN¥8.88 1.31 USD | CN¥9.03 1.33 USD | CN¥4.79B 707.44M USD | 22.47 | CN¥0.40 0.06 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥4.77B 704.24M USD | CN¥9.08M 1.34M USD | CN¥4.67 0.69 USD | CN¥4.89 0.72 USD | CN¥4.77B 704.24M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.81 0.71 USD |
-1.64
|
CN¥4.77B 703.66M USD | CN¥17.30M 2.55M USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥4.77B 703.66M USD | 96.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.41 1.09 USD |
-1.33
|
CN¥4.77B 703.49M USD | CN¥4.25M 627.6K USD | CN¥7.37 1.09 USD | CN¥7.53 1.11 USD | CN¥4.77B 703.49M USD | 74.09 | CN¥0.10 0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥29.03 4.28 USD |
+2.47
|
CN¥4.77B 703.21M USD | CN¥4.48M 661.32K USD | CN¥27.81 4.1 USD | CN¥29.54 4.36 USD | CN¥4.77B 703.21M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.71 0.55 USD |
0
|
CN¥4.76B 702.1M USD | CN¥13.03M 1.92M USD | CN¥3.61 0.53 USD | CN¥3.76 0.55 USD | CN¥4.76B 702.1M USD | 92.75 | CN¥0.04 0.005 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥4.76B 701.81M USD | CN¥28.70M 4.23M USD | CN¥4.99 0.74 USD | CN¥5.24 0.77 USD | CN¥4.76B 701.81M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.14 0.32 USD |
-4.89
|
CN¥4.75B 701.58M USD | CN¥76.57M 11.3M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥4.75B 701.58M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.68 2.02 USD |
+0.29
|
CN¥4.74B 699.29M USD | CN¥7.72M 1.14M USD | CN¥13.35 1.97 USD | CN¥14.00 2.07 USD | CN¥4.74B 699.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.45 1.84 USD |
+0.81
|
CN¥4.74B 699.05M USD | CN¥6.46M 952.81K USD | CN¥12.06 1.78 USD | CN¥12.59 1.86 USD | CN¥4.74B 699.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.00 5.75 USD |
-4.01
|
CN¥4.74B 698.96M USD | CN¥4.37M 644.91K USD | CN¥37.50 5.53 USD | CN¥40.86 6.03 USD | CN¥4.74B 698.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥12.89 1.9 USD |
-2.79
|
CN¥4.73B 698.21M USD | CN¥47.06M 6.94M USD | CN¥12.78 1.89 USD | CN¥13.18 1.94 USD | CN¥4.73B 698.21M USD | 117.18 | CN¥0.11 0.02 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥41.20 6.08 USD |
-3.38
|
CN¥4.73B 697.52M USD | CN¥2.21M 325.99K USD | CN¥41.14 6.07 USD | CN¥43.00 6.34 USD | CN¥4.73B 697.52M USD | 42.04 | CN¥0.98 0.14 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥42.97 6.34 USD |
+2.29
|
CN¥4.73B 697.41M USD | CN¥4.44M 654.53K USD | CN¥41.51 6.12 USD | CN¥47.17 6.96 USD | CN¥4.73B 697.41M USD | 19.53 | CN¥2.20 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||