$3.44T
시가 총액
$82.56B
총 거래량
BTC 62.85%     ETH 9.21%
지배력

결과 페이지 15 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (3136)
Shenzhen (3136)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ronglian Group Ltd.  002642.SZ $7.77 1.08 USD
+0.26
$5.14B 714.75M USD $14.03M 1.95M USD $7.73 1.07 USD $7.82 1.09 USD $5.14B 714.75M USD 194.25 $0.04 0.005 USD
Era Co., Ltd.  002641.SZ $4.18 0.58 USD
0
$5.14B 714.35M USD $8.88M 1.23M USD $4.17 0.58 USD $4.21 0.59 USD $5.14B 714.35M USD 34.83 $0.12 0.02 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.2 2.11 USD
+0.86
$5.14B 714.22M USD $8.02M 1.12M USD $15.03 2.09 USD $15.36 2.14 USD $5.14B 714.22M USD 0 -$1.52 -0.2 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.43 2.84 USD
-1.73
$5.14B 714.21M USD $9.75M 1.36M USD $20.42 2.84 USD $21.07 2.93 USD $5.14B 714.21M USD 72.96 $0.28 0.04 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $49.63 6.9 USD
+0.06
$5.13B 713.82M USD $2.62M 364.94K USD $49.1 6.83 USD $50.52 7.02 USD $5.13B 713.82M USD 48.65 $1.02 0.14 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $26.64 3.7 USD
-0.22
$5.13B 713.81M USD $618.1K 85.94K USD $26.24 3.65 USD $26.88 3.74 USD $5.13B 713.81M USD 204.92 $0.13 0.02 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.66 1.07 USD
+0.79
$5.13B 713.57M USD $27.27M 3.79M USD $7.56 1.05 USD $7.73 1.07 USD $5.13B 713.57M USD 0 -$0.89 -0.1 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.96 0.83 USD
+1.19
$5.13B 713.13M USD $16.61M 2.31M USD $5.9 0.82 USD $5.99 0.83 USD $5.13B 713.13M USD 20.55 $0.29 0.04 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.57 0.77 USD
-0.54
$5.12B 712.31M USD $15.29M 2.13M USD $5.56 0.77 USD $5.64 0.78 USD $5.12B 712.31M USD 19.89 $0.28 0.04 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.17 0.44 USD
-1.25
$5.12B 712.12M USD $16.72M 2.33M USD $3.18 0.44 USD $3.24 0.45 USD $5.12B 712.12M USD 105.66 $0.03 0.004 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.84 2.62 USD
-1.26
$5.12B 711.85M USD $5.89M 819.23K USD $18.81 2.62 USD $19.09 2.65 USD $5.12B 711.85M USD 25.45 $0.74 0.1 USD
SEAMILD FOODS  002956.SZ $22.93 3.19 USD
-0.3
$5.12B 711.77M USD $967.98K 134.59K USD $22.84 3.18 USD $23.2 3.23 USD $5.12B 711.77M USD 35.82 $0.64 0.09 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.35 3.11 USD
+0.22
$5.12B 711.61M USD $7.62M 1.06M USD $22.07 3.07 USD $22.65 3.15 USD $5.12B 711.61M USD 0 -$1.08 -0.1 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.61 2.17 USD
+0.58
$5.11B 710.94M USD $8.47M 1.18M USD $15.43 2.15 USD $15.72 2.19 USD $5.11B 710.94M USD 0 -$0.05 -0.006 USD
Berry Genomics Co.,Ltd  000710.SZ $14.44 2.01 USD
+1.12
$5.1B 709.79M USD $31.15M 4.33M USD $14.22 1.98 USD $14.57 2.03 USD $5.1B 709.79M USD 0 -$0.58 -0.08 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.33 1.02 USD
+0.14
$5.1B 709.35M USD $13.38M 1.86M USD $7.26 1.01 USD $7.36 1.02 USD $5.1B 709.35M USD 10.77 $0.68 0.09 USD
YOUKESHU  300209.SZ $5.49 0.76 USD
+0.18
$5.1B 708.87M USD $9.69M 1.35M USD $5.45 0.76 USD $5.54 0.77 USD $5.1B 708.87M USD 78.42 $0.07 0.009 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.33 1.3 USD
+0.32
$5.08B 706.42M USD $8.79M 1.22M USD $9.28 1.29 USD $9.55 1.33 USD $5.08B 706.42M USD 38.87 $0.24 0.03 USD
Nanjing Port Co., Ltd.  002040.SZ $10.37 1.44 USD
-1.8
$5.08B 706.39M USD $18.44M 2.56M USD $10.36 1.44 USD $10.54 1.47 USD $5.08B 706.39M USD 31.42 $0.33 0.05 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.07 1.26 USD
-0.87
$5.08B 706.31M USD $3.03M 421.86K USD $9.06 1.26 USD $9.19 1.28 USD $5.08B 706.31M USD 60.46 $0.15 0.02 USD
WATER BUSINESS DOCTOR  300055.SZ $6.07 0.84 USD
-1.94
$5.08B 706.21M USD $15.48M 2.15M USD $6.07 0.84 USD $6.25 0.87 USD $5.08B 706.21M USD 151.75 $0.04 0.005 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.04 0.98 USD
0
$5.08B 706.06M USD $6.74M 937.68K USD $7.03 0.98 USD $7.08 0.98 USD $5.08B 706.06M USD 78.22 $0.09 0.01 USD
HEYUAN GAS  002971.SZ $24.03 3.34 USD
+7.04
$5.08B 705.78M USD $9.31M 1.29M USD $21.74 3.02 USD $24.37 3.39 USD $5.08B 705.78M USD 75.09 $0.32 0.04 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.13 1.69 USD
+0.92
$5.07B 705.57M USD $6.65M 924.59K USD $12 1.67 USD $12.24 1.7 USD $5.07B 705.57M USD 16.61 $0.73 0.1 USD
H&R Century Union Corporation  000892.SZ $5.17 0.72 USD
+10
$5.07B 705.18M USD $127.82M 17.77M USD $4.56 0.63 USD $5.17 0.72 USD $5.07B 705.18M USD 0 -$0.27 -0.03 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.85 0.95 USD
-0.58
$5.07B 704.92M USD $49.94M 6.94M USD $6.83 0.95 USD $6.96 0.97 USD $5.07B 704.92M USD 0 -$2.15 -0.2 USD
WANSHUN NEW MATERIAL  300057.SZ $5.68 0.79 USD
-1.22
$5.07B 704.54M USD $37.11M 5.16M USD $5.67 0.79 USD $5.8 0.81 USD $5.07B 704.54M USD 0 -$0.2 -0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.2 0.86 USD
-2.36
$5.06B 704.22M USD $24.04M 3.34M USD $6.17 0.86 USD $6.31 0.88 USD $5.06B 704.22M USD 0 -$0.02 -0.002 USD
*ST XYGF  300159.SZ $3.37 0.47 USD
+8.71
$5.06B 703.79M USD $85.88M 11.94M USD $3.1 0.43 USD $3.37 0.47 USD $5.06B 703.79M USD 0 -$0.21 -0.02 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $21.09 2.93 USD
+0.57
$5.06B 703.78M USD $12.2M 1.7M USD $20.8 2.89 USD $21.38 2.97 USD $5.06B 703.78M USD 0 -$0.05 -0.006 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $5 0.7 USD
-0.6
$5.06B 703.62M USD $24.08M 3.35M USD $4.98 0.69 USD $5.05 0.7 USD $5.06B 703.62M USD 0 -$0.08 -0.01 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.91 1.24 USD
-1.55
$5.05B 702.39M USD $24.32M 3.38M USD $8.91 1.24 USD $9.05 1.26 USD $5.05B 702.39M USD 0 -$0.36 -0.05 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $58.16 8.09 USD
-0.73
$5.05B 701.73M USD $1.1M 153.03K USD $57.9 8.05 USD $58.99 8.2 USD $5.05B 701.73M USD 223.69 $0.26 0.04 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.56 0.91 USD
+0.15
$5.05B 701.58M USD $18.94M 2.63M USD $6.48 0.9 USD $6.66 0.93 USD $5.05B 701.58M USD 0 -$0.46 -0.06 USD
NOVA Technology Corporation Limited  300921.SZ $27.38 3.81 USD
+2.74
$5.03B 699.72M USD $38.71M 5.38M USD $25.67 3.57 USD $28.86 4.01 USD $5.03B 699.72M USD 248.90 $0.11 0.02 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.71 1.21 USD
+0.23
$5.03B 699.4M USD $30.21M 4.2M USD $8.65 1.2 USD $9.06 1.26 USD $5.03B 699.4M USD 0 -$0.04 -0.005 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.95 0.97 USD
-1
$5.02B 698.03M USD $26.92M 3.74M USD $6.93 0.96 USD $7.08 0.98 USD $5.02B 698.03M USD 57.91 $0.12 0.02 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $19.02 2.64 USD
-1.09
$5.02B 697.49M USD $4.17M 580.1K USD $19 2.64 USD $19.25 2.68 USD $5.02B 697.49M USD 25.02 $0.76 0.11 USD
Union Optech Co.,Ltd.  300691.SZ $18.59 2.58 USD
+0.38
$5B 695.44M USD $4.51M 627.62K USD $18.5 2.57 USD $18.85 2.62 USD $5B 695.44M USD 371.80 $0.05 0.006 USD
ZYNP Corporation  002448.SZ $8.5 1.18 USD
-0.47
$5B 695.42M USD $14.31M 1.99M USD $8.46 1.18 USD $8.61 1.2 USD $5B 695.42M USD 21.79 $0.39 0.05 USD
OXIRANCHEM  300082.SZ $7.35 1.02 USD
-1.08
$5B 695.04M USD $10.22M 1.42M USD $7.35 1.02 USD $7.47 1.04 USD $5B 695.04M USD 0 -$0.12 -0.01 USD
HARBIN MEDISAN  002900.SZ $15.79 2.2 USD
-3.66
$5B 694.56M USD $35.68M 4.96M USD $15.39 2.14 USD $16.23 2.26 USD $5B 694.56M USD 394.75 $0.04 0.005 USD
CHTC Helon Co., Ltd.  000677.SZ $5.78 0.8 USD
+0.17
$4.99B 694.35M USD $37.82M 5.26M USD $5.76 0.8 USD $5.9 0.82 USD $4.99B 694.35M USD 115.60 $0.05 0.006 USD
TECSUN SCI & TECH  002908.SZ $11.57 1.61 USD
+3.67
$4.99B 694.06M USD $80.47M 11.19M USD $11.04 1.54 USD $12.1 1.68 USD $4.99B 694.06M USD 231.40 $0.05 0.006 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.93 0.55 USD
+0.26
$4.98B 693.05M USD $12.66M 1.76M USD $3.9 0.54 USD $3.96 0.55 USD $4.98B 693.05M USD 0 -$0.41 -0.05 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.3 2.68 USD
-0.36
$4.97B 691.56M USD $3.18M 441.64K USD $19.19 2.67 USD $19.43 2.7 USD $4.97B 691.56M USD 27.57 $0.7 0.1 USD
SUNSHINE   300227.SZ $9.14 1.27 USD
+0.22
$4.97B 691.49M USD $20.61M 2.87M USD $9.12 1.27 USD $9.37 1.3 USD $4.97B 691.49M USD 0 -$0.07 -0.009 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.04 1.26 USD
-0.66
$4.97B 691.33M USD $6.5M 904.46K USD $9.01 1.25 USD $9.15 1.27 USD $4.97B 691.33M USD 0 -$0.51 -0.07 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7.3 1.02 USD
+1.53
$4.97B 691.27M USD $9.66M 1.34M USD $7.17 1 USD $7.41 1.03 USD $4.97B 691.27M USD 13.77 $0.53 0.07 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.23 1.84 USD
+1.3
$4.97B 691.04M USD $15.86M 2.2M USD $13.02 1.81 USD $13.55 1.88 USD $4.97B 691.04M USD 38.91 $0.34 0.05 USD
WOTE  002886.SZ $18.88 2.63 USD
-1.31
$4.97B 690.95M USD $6.93M 963.06K USD $18.83 2.62 USD $19.19 2.67 USD $4.97B 690.95M USD 134.85 $0.14 0.02 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.52 2.02 USD
-0.07
$4.96B 689.68M USD $5.11M 710.31K USD $14.46 2.01 USD $14.75 2.05 USD $4.96B 689.68M USD 15.44 $0.94 0.13 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.52 1.6 USD
-1.12
$4.95B 688.77M USD $7.85M 1.09M USD $11.47 1.59 USD $11.74 1.63 USD $4.95B 688.77M USD 27.42 $0.42 0.06 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $45.31 6.3 USD
+1.36
$4.95B 688.14M USD $3.3M 458.68K USD $44.06 6.13 USD $45.8 6.37 USD $4.95B 688.14M USD 0 -$1.19 -0.1 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.62 1.2 USD
+0.35
$4.95B 687.87M USD $9.22M 1.28M USD $8.56 1.19 USD $8.66 1.2 USD $4.95B 687.87M USD 0 -$0.22 -0.03 USD
SHUNBO ALUMINUM  002996.SZ $7.38 1.03 USD
-1.47
$4.94B 686.94M USD $10.28M 1.43M USD $7.38 1.03 USD $7.58 1.05 USD $4.94B 686.94M USD 41.00 $0.18 0.03 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.48 0.76 USD
-0.54
$4.94B 686.51M USD $8.95M 1.24M USD $5.46 0.76 USD $5.55 0.77 USD $4.94B 686.51M USD 8.56 $0.64 0.09 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $12.46 1.73 USD
-3.03
$4.93B 686.14M USD $21.12M 2.94M USD $12 1.67 USD $12.61 1.75 USD $4.93B 686.14M USD 0 -$0.71 -0.09 USD
XIUQIANG HOLDINGS  300160.SZ $6.37 0.89 USD
-2.15
$4.92B 684.6M USD $81.76M 11.37M USD $6.35 0.88 USD $6.72 0.93 USD $4.92B 684.6M USD 21.96 $0.29 0.04 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $36.66 5.1 USD
-0.78
$4.92B 684.4M USD $16.7M 2.32M USD $36.43 5.07 USD $39.5 5.49 USD $4.92B 684.4M USD 458.25 $0.08 0.01 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22.51 3.13 USD
+0.04
$4.91B 683.24M USD $7.39M 1.03M USD $22.5 3.13 USD $23.34 3.25 USD $4.91B 683.24M USD 72.61 $0.31 0.04 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $23.7 3.3 USD
+3.99
$4.91B 682.02M USD $32.19M 4.48M USD $21.89 3.04 USD $24.87 3.46 USD $4.91B 682.02M USD 148.12 $0.16 0.02 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.84 3.18 USD
-1
$4.9B 681.63M USD $2.55M 355.06K USD $22.61 3.14 USD $23.28 3.24 USD $4.9B 681.63M USD 91.35 $0.25 0.03 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $12.05 1.68 USD
-1.23
$4.9B 681.11M USD $6.88M 956.92K USD $12.04 1.67 USD $12.29 1.71 USD $4.9B 681.11M USD 401.66 $0.03 0.004 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.67 2.18 USD
-0.25
$4.89B 680.46M USD $12.34M 1.72M USD $15.56 2.16 USD $15.96 2.22 USD $4.89B 680.46M USD 0 $0 0 USD
Nanjing Baose Co., Ltd.  300402.SZ $19.82 2.76 USD
-3.55
$4.89B 680.11M USD $11.82M 1.64M USD $19.76 2.75 USD $20.23 2.81 USD $4.89B 680.11M USD 70.78 $0.28 0.04 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $17.44 2.42 USD
+5
$4.89B 679.59M USD $1.7M 236.44K USD $17.05 2.37 USD $17.44 2.42 USD $4.89B 679.59M USD 0 -$0.03 -0.004 USD
FS HOLDINGS  300071.SZ $5.07 0.7 USD
-0.2
$4.89B 679.49M USD $32.17M 4.47M USD $5.06 0.7 USD $5.14 0.71 USD $4.89B 679.49M USD 0 -$0.15 -0.02 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $27.16 3.78 USD
-0.62
$4.89B 679.25M USD $4.44M 617.14K USD $26.8 3.73 USD $27.28 3.79 USD $4.89B 679.25M USD 46.03 $0.59 0.08 USD
Fuxin Dare Automotive Parts Co., Ltd.  300473.SZ $32.34 4.5 USD
+0.5
$4.88B 678.87M USD $13.28M 1.85M USD $32 4.45 USD $33.58 4.67 USD $4.88B 678.87M USD 98.00 $0.33 0.05 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $7.76 1.08 USD
-0.77
$4.88B 678.23M USD $5.7M 791.92K USD $7.75 1.08 USD $7.88 1.1 USD $4.88B 678.23M USD 28.74 $0.27 0.04 USD
GREAT RIVER SMARTER  002930.SZ $10.65 1.48 USD
-0.09
$4.87B 677.46M USD $8.23M 1.14M USD $10.62 1.48 USD $10.78 1.5 USD $4.87B 677.46M USD 40.96 $0.26 0.04 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.91 0.96 USD
-0.72
$4.87B 677.38M USD $8.51M 1.18M USD $6.89 0.96 USD $6.97 0.97 USD $4.87B 677.38M USD 14.39 $0.48 0.07 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $21.32 2.96 USD
-3.31
$4.87B 677.36M USD $10.3M 1.43M USD $21.03 2.92 USD $22.12 3.08 USD $4.87B 677.36M USD 41.00 $0.52 0.07 USD
RIFENG  002953.SZ $10.65 1.48 USD
-0.47
$4.87B 676.57M USD $5.83M 810.77K USD $10.64 1.48 USD $10.81 1.5 USD $4.87B 676.57M USD 29.58 $0.36 0.05 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.36 0.61 USD
+0.69
$4.86B 676.26M USD $8.89M 1.24M USD $4.31 0.6 USD $4.37 0.61 USD $4.86B 676.26M USD 33.53 $0.13 0.02 USD
Dongjiang Environmental Company Limited  002672.SZ $4.81 0.67 USD
+0.42
$4.86B 675.59M USD $5.01M 697.08K USD $4.76 0.66 USD $4.81 0.67 USD $4.86B 675.59M USD 0 -$0.73 -0.1 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $33.7 4.69 USD
+7.68
$4.85B 674.75M USD $18.2M 2.53M USD $30.01 4.17 USD $35.5 4.94 USD $4.85B 674.75M USD 198.23 $0.17 0.02 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.83 1.23 USD
+0.46
$4.85B 674.64M USD $8.46M 1.18M USD $8.78 1.22 USD $8.85 1.23 USD $4.85B 674.64M USD 25.97 $0.34 0.05 USD
SF DIAMOND  300179.SZ $9.98 1.39 USD
-0.8
$4.85B 674.27M USD $9.39M 1.31M USD $9.97 1.39 USD $10.15 1.41 USD $4.85B 674.27M USD 39.92 $0.25 0.03 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $20.28 2.82 USD
-1.93
$4.85B 674.06M USD $5.93M 823.87K USD $20.21 2.81 USD $20.62 2.87 USD $4.85B 674.06M USD 57.94 $0.35 0.05 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.78 1.36 USD
-1.41
$4.85B 673.96M USD $17.39M 2.42M USD $9.76 1.36 USD $10.01 1.39 USD $4.85B 673.96M USD 0 -$0.52 -0.07 USD
SUNRISE TECH  002937.SZ $16.27 2.26 USD
-0.43
$4.84B 673.64M USD $3.83M 532.86K USD $16.26 2.26 USD $16.44 2.29 USD $4.84B 673.64M USD 24.28 $0.67 0.09 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.43 0.34 USD
0
$4.84B 673.33M USD $41.98M 5.84M USD $2.4 0.33 USD $2.45 0.34 USD $4.84B 673.33M USD 0 -$0.09 -0.01 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $15.01 2.09 USD
+9.64
$4.84B 672.97M USD $39.03M 5.43M USD $13.56 1.89 USD $16.2 2.25 USD $4.84B 672.97M USD 500.33 $0.03 0.004 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.09 0.43 USD
-0.96
$4.84B 672.56M USD $28.38M 3.95M USD $3.07 0.43 USD $3.12 0.43 USD $4.84B 672.56M USD 0 -$0.07 -0.009 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.8 1.22 USD
+0.46
$4.84B 672.4M USD $6M 833.84K USD $8.69 1.21 USD $8.83 1.23 USD $4.84B 672.4M USD 0 -$1.86 -0.2 USD
KING EXPLORER  002917.SZ $13.91 1.93 USD
-0.36
$4.84B 672.32M USD $7.09M 986.43K USD $13.87 1.93 USD $14.08 1.96 USD $4.84B 672.32M USD 33.11 $0.42 0.06 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.2 0.72 USD
-0.19
$4.83B 672.24M USD $16.09M 2.24M USD $5.19 0.72 USD $5.28 0.73 USD $4.83B 672.24M USD 47.27 $0.11 0.02 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.16 2.8 USD
-0.25
$4.83B 672.17M USD $1.61M 223.18K USD $20.05 2.79 USD $20.22 2.81 USD $4.83B 672.17M USD 12.52 $1.61 0.22 USD
BEILU PHARM  300016.SZ $9.76 1.36 USD
-3.84
$4.83B 672.11M USD $59.74M 8.31M USD $9.65 1.34 USD $10 1.39 USD $4.83B 672.11M USD 244.00 $0.04 0.005 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $10.55 1.47 USD
-1.03
$4.83B 671.77M USD $21.17M 2.94M USD $10.5 1.46 USD $10.84 1.51 USD $4.83B 671.77M USD 23.97 $0.44 0.06 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.41 1.86 USD
+1.44
$4.83B 671.25M USD $25.87M 3.6M USD $13.08 1.82 USD $13.69 1.9 USD $4.83B 671.25M USD 58.30 $0.23 0.03 USD
Ningbo Donly Co.,Ltd  002164.SZ $9.07 1.26 USD
+0.55
$4.83B 671.14M USD $28.81M 4.01M USD $9.04 1.26 USD $9.42 1.31 USD $4.83B 671.14M USD 82.45 $0.11 0.02 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.6 0.92 USD
+0.61
$4.82B 670.61M USD $7.86M 1.09M USD $6.53 0.91 USD $6.62 0.92 USD $4.82B 670.61M USD 11.78 $0.56 0.08 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $41.72 5.8 USD
-2.45
$4.82B 670.58M USD $2.28M 317.29K USD $41.49 5.77 USD $42.96 5.97 USD $4.82B 670.58M USD 278.13 $0.15 0.02 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.43 0.57 USD
0
$5.24B 670.57M USD $148.6K 19K USD $4.4 0.56 USD $4.44 0.57 USD $5.24B 670.57M USD 7.26 $0.61 0.08 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $16.84 2.34 USD
-0.41
$4.82B 670.14M USD $9.86M 1.37M USD $16.81 2.34 USD $17.24 2.4 USD $4.82B 670.14M USD 42.10 $0.4 0.06 USD
KINGSWOOD EDUCATION  300192.SZ $14.63 2.03 USD
+0.41
$4.82B 669.54M USD $7.22M 1M USD $14.5 2.02 USD $14.69 2.04 USD $4.82B 669.54M USD 34.02 $0.43 0.06 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.33 1.44 USD
+0.1
$4.81B 669.4M USD $7.83M 1.09M USD $10.3 1.43 USD $10.48 1.46 USD $4.81B 669.4M USD 14.54 $0.71 0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.