결과 페이지 15 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.36 2.83 USD |
-0.97
|
CN¥5.63B 782.16M USD | CN¥8.49M 1.18M USD | CN¥20.30 2.82 USD | CN¥21.28 2.96 USD | CN¥5.63B 782.16M USD | 0 | -CN¥0.42 -0.05 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.33 1.44 USD |
+0.29
|
CN¥5.63B 782.14M USD | CN¥4.49M 624.18K USD | CN¥10.25 1.43 USD | CN¥10.40 1.45 USD | CN¥5.63B 782.14M USD | 27.18 | CN¥0.38 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.66 1.2 USD |
+1.05
|
CN¥5.62B 781.31M USD | CN¥12.31M 1.71M USD | CN¥8.54 1.19 USD | CN¥8.71 1.21 USD | CN¥5.62B 781.31M USD | 21.12 | CN¥0.41 0.06 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.92 1.24 USD |
-0.11
|
CN¥5.61B 779.61M USD | CN¥4.59M 638.28K USD | CN¥8.90 1.24 USD | CN¥8.99 1.25 USD | CN¥5.61B 779.61M USD | 27.03 | CN¥0.33 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥46.70 6.49 USD |
+2.75
|
CN¥5.60B 779.2M USD | CN¥3.07M 426.77K USD | CN¥45.36 6.31 USD | CN¥47.72 6.64 USD | CN¥5.60B 779.2M USD | 119.74 | CN¥0.39 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.62 1.75 USD |
-0.24
|
CN¥5.60B 778.96M USD | CN¥5.74M 798.41K USD | CN¥12.58 1.75 USD | CN¥12.88 1.79 USD | CN¥5.60B 778.96M USD | 97.07 | CN¥0.13 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥18.18 2.53 USD |
+5.7
|
CN¥5.60B 778.9M USD | CN¥22.19M 3.08M USD | CN¥16.97 2.36 USD | CN¥18.49 2.57 USD | CN¥5.60B 778.9M USD | 33.05 | CN¥0.55 0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.52 0.45 USD |
+0.28
|
HK$6.09B 778.63M USD | HK$30.00K 3.84K USD | HK$3.51 0.45 USD | HK$3.56 0.46 USD | HK$6.09B 778.63M USD | 0 | -HK$1.99 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.17 1.69 USD |
-0.57
|
CN¥5.60B 778.25M USD | CN¥3.69M 513.34K USD | CN¥12.16 1.69 USD | CN¥12.28 1.71 USD | CN¥5.60B 778.25M USD | 64.05 | CN¥0.19 0.03 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.70 0.65 USD |
+1.08
|
CN¥5.59B 777.48M USD | CN¥19.77M 2.75M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥5.59B 777.48M USD | 36.15 | CN¥0.13 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.87 0.96 USD |
+0.59
|
CN¥5.58B 776M USD | CN¥25.71M 3.58M USD | CN¥6.77 0.94 USD | CN¥6.93 0.96 USD | CN¥5.58B 776M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.17 2.94 USD |
0
|
CN¥5.57B 774.75M USD | CN¥4.99M 693.16K USD | CN¥21.02 2.92 USD | CN¥21.56 3 USD | CN¥5.57B 774.75M USD | 141.13 | CN¥0.15 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.35 1.72 USD |
+0.24
|
CN¥5.57B 774.27M USD | CN¥5.54M 770.48K USD | CN¥12.26 1.7 USD | CN¥12.45 1.73 USD | CN¥5.57B 774.27M USD | 22.05 | CN¥0.56 0.08 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.77 3.17 USD |
-1.94
|
CN¥5.57B 773.95M USD | CN¥5.67M 788.15K USD | CN¥22.63 3.15 USD | CN¥23.40 3.25 USD | CN¥5.57B 773.95M USD | 0 | -CN¥0.52 -0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.39 1.44 USD |
+0.19
|
CN¥5.56B 773.66M USD | CN¥11.59M 1.61M USD | CN¥10.32 1.43 USD | CN¥10.53 1.46 USD | CN¥5.56B 773.66M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.20 2.67 USD |
-1.29
|
CN¥5.56B 772.92M USD | CN¥8.39M 1.17M USD | CN¥19.15 2.66 USD | CN¥19.60 2.73 USD | CN¥5.56B 772.92M USD | 0 | -CN¥0.17 -0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.03 0.28 USD |
+1
|
CN¥5.56B 772.64M USD | CN¥81.20M 11.29M USD | CN¥2.00 0.28 USD | CN¥2.03 0.28 USD | CN¥5.56B 772.64M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.98 0.69 USD |
+1.22
|
CN¥5.56B 772.42M USD | CN¥15.82M 2.2M USD | CN¥4.90 0.68 USD | CN¥5.07 0.7 USD | CN¥5.56B 772.42M USD | 62.25 | CN¥0.08 0.01 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.98 1.25 USD |
+0.56
|
CN¥5.55B 772.24M USD | CN¥14.82M 2.06M USD | CN¥8.92 1.24 USD | CN¥9.15 1.27 USD | CN¥5.55B 772.24M USD | 299.33 | CN¥0.03 0.004 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.66 0.51 USD |
-1.88
|
CN¥5.55B 771.62M USD | CN¥110.61M 15.38M USD | CN¥3.58 0.5 USD | CN¥3.92 0.55 USD | CN¥5.55B 771.62M USD | 0 | -CN¥0.22 -0.03 USD | |
| Era Co., Ltd. 002641.SZ | CN¥4.51 0.63 USD |
+1.58
|
CN¥5.54B 770.75M USD | CN¥22.64M 3.15M USD | CN¥4.41 0.61 USD | CN¥4.55 0.63 USD | CN¥5.54B 770.75M USD | 56.37 | CN¥0.08 0.01 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.28 1.15 USD |
-1.55
|
CN¥5.54B 770.71M USD | CN¥11.72M 1.63M USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥5.54B 770.71M USD | 55.19 | CN¥0.15 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.44 0.9 USD |
-0.46
|
CN¥5.53B 768.83M USD | CN¥10.96M 1.52M USD | CN¥6.42 0.89 USD | CN¥6.52 0.91 USD | CN¥5.53B 768.83M USD | 16.51 | CN¥0.39 0.05 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.28 8.24 USD |
-0.67
|
CN¥5.53B 768.33M USD | CN¥948.20K 131.84K USD | CN¥59.00 8.2 USD | CN¥59.80 8.31 USD | CN¥5.53B 768.33M USD | 21.09 | CN¥2.81 0.39 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.16 1 USD |
+0.14
|
CN¥5.52B 768.07M USD | CN¥4.89M 680.46K USD | CN¥7.13 0.99 USD | CN¥7.18 1 USD | CN¥5.52B 768.07M USD | 0 | -CN¥0.19 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.94 0.83 USD |
+1.89
|
CN¥5.52B 767.9M USD | CN¥41.60M 5.78M USD | CN¥5.88 0.82 USD | CN¥6.07 0.84 USD | CN¥5.52B 767.9M USD | 54.00 | CN¥0.11 0.02 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.28 4.49 USD |
-1.4
|
CN¥5.51B 766.39M USD | CN¥4.20M 584.15K USD | CN¥32.16 4.47 USD | CN¥32.85 4.57 USD | CN¥5.51B 766.39M USD | 56.63 | CN¥0.57 0.08 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.37 1.58 USD |
0
|
CN¥5.51B 766.33M USD | CN¥5.86M 814.53K USD | CN¥11.33 1.58 USD | CN¥11.53 1.6 USD | CN¥5.51B 766.33M USD | 21.45 | CN¥0.53 0.07 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.25 5.32 USD |
+1.32
|
CN¥5.51B 765.85M USD | CN¥2.60M 361.72K USD | CN¥37.96 5.28 USD | CN¥39.88 5.55 USD | CN¥5.51B 765.85M USD | 212.49 | CN¥0.18 0.03 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.70 1.63 USD |
+0.09
|
CN¥5.50B 765.25M USD | CN¥7.18M 999.01K USD | CN¥11.59 1.61 USD | CN¥11.77 1.64 USD | CN¥5.50B 765.25M USD | 34.41 | CN¥0.34 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥11.05 1.54 USD |
-1.25
|
CN¥5.50B 765.2M USD | CN¥8.17M 1.14M USD | CN¥11.00 1.53 USD | CN¥11.24 1.56 USD | CN¥5.50B 765.2M USD | 0 | -CN¥0.58 -0.08 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.48 0.9 USD |
-0.15
|
CN¥5.49B 763.74M USD | CN¥4.77M 662.56K USD | CN¥6.47 0.9 USD | CN¥6.50 0.9 USD | CN¥5.49B 763.74M USD | 12.22 | CN¥0.53 0.07 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.85 1.23 USD |
-0.11
|
CN¥5.49B 763.34M USD | CN¥20.53M 2.85M USD | CN¥8.81 1.22 USD | CN¥8.99 1.25 USD | CN¥5.49B 763.34M USD | 20.11 | CN¥0.44 0.06 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥27.23 3.79 USD |
+1.79
|
CN¥5.49B 763.26M USD | CN¥4.04M 562.33K USD | CN¥26.53 3.69 USD | CN¥27.48 3.82 USD | CN¥5.49B 763.26M USD | 0 | -CN¥2.06 -0.2 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.19 0.72 USD |
+4.43
|
CN¥5.48B 761.98M USD | CN¥47.11M 6.55M USD | CN¥4.90 0.68 USD | CN¥5.22 0.73 USD | CN¥5.48B 761.98M USD | 0 | -CN¥0.10 -0.01 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥21.97 3.05 USD |
-0.95
|
CN¥5.47B 761.16M USD | CN¥5.55M 771.54K USD | CN¥21.80 3.03 USD | CN¥22.61 3.14 USD | CN¥5.47B 761.16M USD | 62.77 | CN¥0.35 0.05 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.53 1.33 USD |
-1.14
|
CN¥5.47B 761.12M USD | CN¥15.87M 2.21M USD | CN¥9.50 1.32 USD | CN¥9.69 1.35 USD | CN¥5.47B 761.12M USD | 0 | -CN¥0.09 -0.01 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.89 0.82 USD |
-0.17
|
CN¥5.47B 760.52M USD | CN¥9.25M 1.29M USD | CN¥5.82 0.81 USD | CN¥5.90 0.82 USD | CN¥5.47B 760.52M USD | 42.07 | CN¥0.14 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.18 1 USD |
-0.42
|
CN¥5.47B 759.92M USD | CN¥14.69M 2.04M USD | CN¥7.16 1 USD | CN¥7.25 1.01 USD | CN¥5.47B 759.92M USD | 718.00 | CN¥0.01 0.001 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.27 1.43 USD |
+0.1
|
CN¥5.46B 759.69M USD | CN¥2.96M 411.28K USD | CN¥10.24 1.42 USD | CN¥10.33 1.44 USD | CN¥5.46B 759.69M USD | 73.35 | CN¥0.14 0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.97 1.53 USD |
+0.55
|
CN¥5.46B 759.55M USD | CN¥6.71M 933.63K USD | CN¥10.82 1.5 USD | CN¥11.05 1.54 USD | CN¥5.46B 759.55M USD | 0 | -CN¥0.31 -0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.60 3.56 USD |
-0.97
|
CN¥5.46B 758.65M USD | CN¥1.68M 234.14K USD | CN¥25.57 3.56 USD | CN¥25.91 3.6 USD | CN¥5.46B 758.65M USD | 0 | -CN¥1.24 -0.1 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.73 0.94 USD |
+0.15
|
CN¥5.45B 757.12M USD | CN¥6.05M 841.15K USD | CN¥6.67 0.93 USD | CN¥6.75 0.94 USD | CN¥5.45B 757.12M USD | 39.58 | CN¥0.17 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥35.02 4.87 USD |
+5.01
|
CN¥5.44B 756.77M USD | CN¥115.90K 16.12K USD | CN¥33.03 4.59 USD | CN¥33.35 4.64 USD | CN¥5.44B 756.77M USD | 0 | -CN¥2.38 -0.3 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.29 0.87 USD |
+2.78
|
CN¥5.44B 756.62M USD | CN¥27.53M 3.83M USD | CN¥6.11 0.85 USD | CN¥6.31 0.88 USD | CN¥5.44B 756.62M USD | 62.89 | CN¥0.10 0.01 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.42 1.87 USD |
+4.35
|
CN¥5.44B 756.37M USD | CN¥17.01M 2.37M USD | CN¥12.69 1.76 USD | CN¥13.69 1.9 USD | CN¥5.44B 756.37M USD | 0 | -CN¥0.17 -0.02 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
0
|
HK$5.91B 755.24M USD | HK$41.40K 5.29K USD | HK$4.96 0.63 USD | HK$4.98 0.64 USD | HK$5.91B 755.24M USD | 6.61 | HK$0.75 0.1 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.86 1.09 USD |
-0.76
|
CN¥5.43B 755.07M USD | CN¥13.57M 1.89M USD | CN¥7.85 1.09 USD | CN¥7.96 1.11 USD | CN¥5.43B 755.07M USD | 157.19 | CN¥0.05 0.006 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥28.33 3.94 USD |
+7.43
|
CN¥5.42B 754.22M USD | CN¥16.15M 2.25M USD | CN¥26.37 3.67 USD | CN¥28.77 4 USD | CN¥5.42B 754.22M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.25 2.68 USD |
+0.47
|
CN¥5.42B 754.15M USD | CN¥1.30M 180.3K USD | CN¥19.14 2.66 USD | CN¥19.39 2.7 USD | CN¥5.42B 754.15M USD | 481.25 | CN¥0.04 0.005 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥8.22 1.14 USD |
-1.08
|
CN¥5.42B 754.04M USD | CN¥4.54M 630.69K USD | CN¥8.22 1.14 USD | CN¥8.51 1.18 USD | CN¥5.42B 754.04M USD | 0 | -CN¥0.33 -0.04 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.12 1.27 USD |
-0.76
|
CN¥5.42B 753.7M USD | CN¥8.91M 1.24M USD | CN¥9.09 1.26 USD | CN¥9.23 1.28 USD | CN¥5.42B 753.7M USD | 228.00 | CN¥0.04 0.005 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.20 2.53 USD |
-1.25
|
CN¥5.42B 753.55M USD | CN¥2.19M 304.62K USD | CN¥18.16 2.53 USD | CN¥18.51 2.57 USD | CN¥5.42B 753.55M USD | 34.33 | CN¥0.53 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.39 2.42 USD |
+2.78
|
CN¥5.42B 753.28M USD | CN¥5.71M 793.84K USD | CN¥16.82 2.34 USD | CN¥17.70 2.46 USD | CN¥5.42B 753.28M USD | 193.22 | CN¥0.09 0.01 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.14 0.85 USD |
+0.82
|
CN¥5.41B 752.7M USD | CN¥20.23M 2.81M USD | CN¥6.07 0.84 USD | CN¥6.23 0.87 USD | CN¥5.41B 752.7M USD | 0 | -CN¥0.05 -0.006 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.27 1.57 USD |
+1.26
|
CN¥5.41B 752.16M USD | CN¥12.65M 1.76M USD | CN¥11.13 1.55 USD | CN¥11.40 1.59 USD | CN¥5.41B 752.16M USD | 80.50 | CN¥0.14 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.90 2.77 USD |
-0.3
|
CN¥5.41B 751.9M USD | CN¥4.54M 631.85K USD | CN¥19.81 2.75 USD | CN¥20.15 2.8 USD | CN¥5.41B 751.9M USD | 22.11 | CN¥0.90 0.13 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥18.17 2.53 USD |
+0.66
|
CN¥5.40B 750.73M USD | CN¥3.52M 489.87K USD | CN¥18.01 2.5 USD | CN¥18.29 2.54 USD | CN¥5.40B 750.73M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.79 0.67 USD |
+0.21
|
CN¥5.40B 750.22M USD | CN¥15.28M 2.12M USD | CN¥4.76 0.66 USD | CN¥4.83 0.67 USD | CN¥5.40B 750.22M USD | 0 | -CN¥0.77 -0.1 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.74 2.74 USD |
-1.05
|
CN¥5.39B 749.44M USD | CN¥3.67M 509.73K USD | CN¥19.71 2.74 USD | CN¥20.03 2.79 USD | CN¥5.39B 749.44M USD | 78.95 | CN¥0.25 0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.26 0.73 USD |
+0.76
|
CN¥5.39B 748.92M USD | CN¥90.01M 12.52M USD | CN¥5.16 0.72 USD | CN¥5.33 0.74 USD | CN¥5.39B 748.92M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥42.60 5.92 USD |
-3.18
|
CN¥5.39B 748.89M USD | CN¥5.00M 694.84K USD | CN¥42.50 5.91 USD | CN¥44.40 6.17 USD | CN¥5.39B 748.89M USD | 157.77 | CN¥0.27 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.91 3.49 USD |
+0.04
|
CN¥5.39B 748.78M USD | CN¥1.75M 228.32K USD | CN¥24.43 3.4 USD | CN¥25.24 3.51 USD | CN¥5.39B 748.78M USD | 73.79 | CN¥0.34 0.05 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.03 2.51 USD |
+0.39
|
CN¥5.38B 748.48M USD | CN¥2.92M 405.73K USD | CN¥17.90 2.49 USD | CN¥18.15 2.52 USD | CN¥5.38B 748.48M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.96 2.08 USD |
-0.53
|
CN¥5.38B 748.23M USD | CN¥11.04M 1.53M USD | CN¥14.79 2.06 USD | CN¥15.04 2.09 USD | CN¥5.38B 748.23M USD | 28.76 | CN¥0.52 0.07 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥11.02 1.53 USD |
-1.87
|
CN¥5.38B 747.66M USD | CN¥11.30M 1.57M USD | CN¥11.00 1.53 USD | CN¥11.17 1.55 USD | CN¥5.38B 747.66M USD | 31.48 | CN¥0.35 0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥23.11 3.21 USD |
+2.12
|
CN¥5.38B 747.53M USD | CN¥3.05M 424.51K USD | CN¥22.47 3.12 USD | CN¥23.60 3.28 USD | CN¥5.38B 747.53M USD | 0 | -CN¥1.34 -0.1 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.34 1.16 USD |
+1.46
|
CN¥5.37B 747.28M USD | CN¥10.36M 1.44M USD | CN¥8.21 1.14 USD | CN¥8.42 1.17 USD | CN¥5.37B 747.28M USD | 18.13 | CN¥0.46 0.06 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥8.11 1.13 USD |
+5.19
|
CN¥5.37B 747.15M USD | CN¥118.25M 16.44M USD | CN¥7.79 1.08 USD | CN¥8.20 1.14 USD | CN¥5.37B 747.15M USD | 0 | -CN¥1.16 -0.1 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥6.89 0.96 USD |
+0.88
|
CN¥5.37B 747.14M USD | CN¥33.97M 4.72M USD | CN¥6.73 0.94 USD | CN¥6.93 0.96 USD | CN¥5.37B 747.14M USD | 34.44 | CN¥0.20 0.03 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.82 2.34 USD |
-1.29
|
CN¥5.37B 746.07M USD | CN¥3.78M 524.93K USD | CN¥16.72 2.32 USD | CN¥17.04 2.37 USD | CN¥5.37B 746.07M USD | 20.51 | CN¥0.82 0.11 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.35 1.02 USD |
-0.81
|
CN¥5.36B 745.78M USD | CN¥8.36M 1.16M USD | CN¥7.33 1.02 USD | CN¥7.42 1.03 USD | CN¥5.36B 745.78M USD | 10.65 | CN¥0.69 0.1 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.06 1.12 USD |
+1
|
CN¥5.36B 745.07M USD | CN¥3.53M 490.42K USD | CN¥7.96 1.11 USD | CN¥8.12 1.13 USD | CN¥5.36B 745.07M USD | 0 | -CN¥2.17 -0.3 USD | |
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.41 0.47 USD |
+2.7
|
CN¥5.36B 744.75M USD | CN¥152.51M 21.21M USD | CN¥3.32 0.46 USD | CN¥3.54 0.49 USD | CN¥5.36B 744.75M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥22.07 3.07 USD |
-0.23
|
CN¥5.35B 744.54M USD | CN¥4.72M 656.74K USD | CN¥21.78 3.03 USD | CN¥22.60 3.14 USD | CN¥5.35B 744.54M USD | 49.04 | CN¥0.45 0.06 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.33 1.3 USD |
-0.43
|
CN¥5.35B 744.52M USD | CN¥22.38M 3.11M USD | CN¥9.18 1.28 USD | CN¥9.43 1.31 USD | CN¥5.35B 744.52M USD | 0 | -CN¥0.22 -0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.55 1.05 USD |
+0.27
|
CN¥5.34B 743.18M USD | CN¥11.82M 1.64M USD | CN¥7.52 1.05 USD | CN¥7.64 1.06 USD | CN¥5.34B 743.18M USD | 83.88 | CN¥0.09 0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.95 0.69 USD |
+0.81
|
CN¥5.34B 742.75M USD | CN¥12.29M 1.71M USD | CN¥4.88 0.68 USD | CN¥4.95 0.69 USD | CN¥5.34B 742.75M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥36.90 5.13 USD |
-2.12
|
CN¥5.34B 742.13M USD | CN¥1.10M 152.87K USD | CN¥36.70 5.1 USD | CN¥37.96 5.28 USD | CN¥5.34B 742.13M USD | 38.84 | CN¥0.95 0.13 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.95 0.83 USD |
+0.51
|
CN¥5.33B 740.52M USD | CN¥15.82M 2.2M USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥5.33B 740.52M USD | 0 | -CN¥0.59 -0.08 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.39 1.03 USD |
+1.23
|
CN¥5.32B 739.63M USD | CN¥32.42M 4.51M USD | CN¥7.21 1 USD | CN¥7.45 1.04 USD | CN¥5.32B 739.63M USD | 20.52 | CN¥0.36 0.05 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.51 1.88 USD |
+1.2
|
CN¥5.31B 738.69M USD | CN¥11.78M 1.64M USD | CN¥13.12 1.82 USD | CN¥13.71 1.91 USD | CN¥5.31B 738.69M USD | 20.78 | CN¥0.65 0.09 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.34 0.74 USD |
-0.56
|
CN¥5.31B 737.66M USD | CN¥7.67M 1.07M USD | CN¥5.31 0.74 USD | CN¥5.41 0.75 USD | CN¥5.31B 737.66M USD | 0 | -CN¥0.75 -0.1 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.93 1.52 USD |
-2.15
|
CN¥5.30B 737.59M USD | CN¥20.90M 2.91M USD | CN¥10.90 1.52 USD | CN¥11.39 1.58 USD | CN¥5.30B 737.59M USD | 43.71 | CN¥0.25 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.92 2.49 USD |
-0.39
|
CN¥5.30B 737.56M USD | CN¥2.53M 352.45K USD | CN¥17.92 2.49 USD | CN¥18.10 2.52 USD | CN¥5.30B 737.56M USD | 45.94 | CN¥0.39 0.05 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.75 3.3 USD |
+1.5
|
CN¥5.30B 737.22M USD | CN¥3.21M 446.38K USD | CN¥23.14 3.22 USD | CN¥23.85 3.32 USD | CN¥5.30B 737.22M USD | 33.92 | CN¥0.70 0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.14 1.27 USD |
+0.88
|
CN¥5.28B 733.93M USD | CN¥15.46M 2.15M USD | CN¥9.03 1.26 USD | CN¥9.30 1.29 USD | CN¥5.28B 733.93M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.21 1.28 USD |
+0.77
|
CN¥5.28B 733.91M USD | CN¥21.18M 2.95M USD | CN¥9.11 1.27 USD | CN¥9.33 1.3 USD | CN¥5.28B 733.91M USD | 0 | -CN¥0.04 -0.005 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥58.37 8.12 USD |
+1.51
|
CN¥5.27B 732.3M USD | CN¥1.90M 264.24K USD | CN¥57.11 7.94 USD | CN¥58.80 8.18 USD | CN¥5.27B 732.3M USD | 1945.66 | CN¥0.03 0.004 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.79 0.81 USD |
-1.53
|
CN¥5.24B 729.21M USD | CN¥87.39M 12.15M USD | CN¥5.78 0.8 USD | CN¥6.08 0.85 USD | CN¥5.24B 729.21M USD | 72.37 | CN¥0.08 0.01 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.65 1.9 USD |
-2.22
|
CN¥5.24B 728.9M USD | CN¥5.88M 816.89K USD | CN¥13.60 1.89 USD | CN¥13.95 1.94 USD | CN¥5.24B 728.9M USD | 23.13 | CN¥0.59 0.08 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.11 0.99 USD |
+0.85
|
CN¥5.24B 728.86M USD | CN¥10.59M 1.47M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥5.24B 728.86M USD | 54.69 | CN¥0.13 0.02 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥19.66 2.73 USD |
+0.82
|
CN¥5.24B 728.57M USD | CN¥9.09M 1.26M USD | CN¥18.81 2.62 USD | CN¥19.90 2.77 USD | CN¥5.24B 728.57M USD | 0 | -CN¥0.02 -0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.89 0.4 USD |
-0.69
|
CN¥5.24B 728.45M USD | CN¥103.75M 14.43M USD | CN¥2.86 0.4 USD | CN¥2.94 0.41 USD | CN¥5.24B 728.45M USD | 0 | -CN¥0.84 -0.1 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥12.91 1.8 USD |
+11.59
|
CN¥5.24B 728.2M USD | CN¥129.02M 17.94M USD | CN¥11.22 1.56 USD | CN¥13.46 1.87 USD | CN¥5.24B 728.2M USD | 0 | -CN¥0.44 -0.06 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥17.77 2.47 USD |
+1.72
|
CN¥5.24B 728.1M USD | CN¥10.32M 1.44M USD | CN¥17.37 2.42 USD | CN¥17.90 2.49 USD | CN¥5.24B 728.1M USD | 197.44 | CN¥0.09 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.87 2.07 USD |
+0.61
|
CN¥5.23B 727.6M USD | CN¥8.37M 1.16M USD | CN¥14.74 2.05 USD | CN¥14.94 2.08 USD | CN¥5.23B 727.6M USD | 0 | -CN¥0.31 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.76 3.86 USD |
-0.79
|
CN¥5.23B 727.39M USD | CN¥1.13M 157.37K USD | CN¥27.70 3.85 USD | CN¥28.03 3.9 USD | CN¥5.23B 727.39M USD | 185.06 | CN¥0.15 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.80 0.95 USD |
-3.55
|
CN¥5.23B 727.25M USD | CN¥29.04M 4.04M USD | CN¥6.76 0.94 USD | CN¥7.10 0.99 USD | CN¥5.23B 727.25M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥18.67 2.6 USD |
+4.3
|
CN¥5.23B 727.03M USD | CN¥57.47M 7.99M USD | CN¥17.48 2.43 USD | CN¥19.53 2.72 USD | CN¥5.23B 727.03M USD | 0 | -CN¥2.17 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||