Página de resultados 15 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥29.03 4.28 USD |
-0.1
|
CN¥5.16B 761M USD | CN¥2.84M 418.74K USD | CN¥28.64 4.23 USD | CN¥29.65 4.37 USD | CN¥5.16B 761M USD | 107.51 | CN¥0.27 0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.92 1.02 USD |
+3.28
|
CN¥5.15B 759.82M USD | CN¥4.17M 614.62K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥5.15B 759.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.84 0.57 USD |
+0.52
|
CN¥5.15B 759.22M USD | CN¥5.15M 759.53K USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥5.15B 759.22M USD | 15.35 | CN¥0.25 0.04 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.67 1.43 USD |
+3.98
|
CN¥5.14B 759.06M USD | CN¥5.54M 817.4K USD | CN¥9.30 1.37 USD | CN¥9.71 1.43 USD | CN¥5.14B 759.06M USD | 31.19 | CN¥0.31 0.05 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.80 1.15 USD |
+1.96
|
CN¥5.14B 758.41M USD | CN¥6.86M 1.01M USD | CN¥7.59 1.12 USD | CN¥7.83 1.16 USD | CN¥5.14B 758.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.21 1.51 USD |
+3.76
|
CN¥5.14B 758M USD | CN¥17.51M 2.58M USD | CN¥9.61 1.42 USD | CN¥10.28 1.52 USD | CN¥5.14B 758M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.57 0.38 USD |
+1.99
|
CN¥5.13B 757.35M USD | CN¥10.97M 1.62M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥5.13B 757.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.79 0.85 USD |
+2.3
|
CN¥5.13B 756.92M USD | CN¥7.02M 1.04M USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥5.13B 756.92M USD | 289.50 | CN¥0.02 0.002 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.00 0.89 USD |
-0.5
|
CN¥5.12B 755.64M USD | CN¥3.12M 460.8K USD | CN¥5.96 0.88 USD | CN¥6.04 0.89 USD | CN¥5.12B 755.64M USD | 26.08 | CN¥0.23 0.03 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.31 2.7 USD |
-2.24
|
CN¥5.12B 755.26M USD | CN¥12.02M 1.77M USD | CN¥18.08 2.67 USD | CN¥19.87 2.93 USD | CN¥5.12B 755.26M USD | 96.36 | CN¥0.19 0.03 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.66 2.61 USD |
+2.44
|
CN¥5.11B 754.4M USD | CN¥2.76M 407.78K USD | CN¥17.32 2.56 USD | CN¥17.75 2.62 USD | CN¥5.11B 754.4M USD | 80.27 | CN¥0.22 0.03 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.90 1.31 USD |
+0.34
|
CN¥5.11B 754.28M USD | CN¥20.29M 2.99M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥5.11B 754.28M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.03 1.63 USD |
+2.31
|
CN¥5.10B 752.87M USD | CN¥2.54M 375.16K USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥5.10B 752.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.68 1.43 USD |
+1.25
|
CN¥5.10B 752.57M USD | CN¥2.99M 440.43K USD | CN¥9.53 1.41 USD | CN¥9.69 1.43 USD | CN¥5.10B 752.57M USD | 23.04 | CN¥0.42 0.06 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.17 2.68 USD |
-0.44
|
CN¥5.10B 752.5M USD | CN¥1.61M 237.21K USD | CN¥18.15 2.68 USD | CN¥18.65 2.75 USD | CN¥5.10B 752.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥18.18 2.68 USD |
+3
|
CN¥5.10B 752.24M USD | CN¥967.20K 142.71K USD | CN¥17.77 2.62 USD | CN¥18.21 2.69 USD | CN¥5.10B 752.24M USD | 58.64 | CN¥0.31 0.05 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥30.91 4.56 USD |
-5.06
|
CN¥5.10B 751.81M USD | CN¥21.77M 3.21M USD | CN¥30.41 4.49 USD | CN¥34.80 5.13 USD | CN¥5.10B 751.81M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥5.10B 751.78M USD | CN¥10.83M 1.6M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥5.10B 751.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.97 0.73 USD |
+1.43
|
CN¥5.09B 750.91M USD | CN¥28.21M 4.16M USD | CN¥4.80 0.71 USD | CN¥4.97 0.73 USD | CN¥5.09B 750.91M USD | 45.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥46.66 6.88 USD |
-0.83
|
CN¥5.08B 749.36M USD | CN¥2.73M 402.58K USD | CN¥45.61 6.73 USD | CN¥47.71 7.04 USD | CN¥5.08B 749.36M USD | 89.73 | CN¥0.52 0.08 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥5.08B 749.06M USD | CN¥20.70M 3.05M USD | CN¥5.13 0.76 USD | CN¥5.39 0.8 USD | CN¥5.08B 749.06M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.48 4.79 USD |
+3.21
|
CN¥5.07B 747.6M USD | CN¥1.36M 200.5K USD | CN¥31.40 4.63 USD | CN¥32.60 4.81 USD | CN¥5.07B 747.6M USD | 70.60 | CN¥0.46 0.07 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.30 2.55 USD |
-9.99
|
CN¥5.05B 744.49M USD | CN¥15.69M 2.31M USD | CN¥17.30 2.55 USD | CN¥18.69 2.76 USD | CN¥5.05B 744.49M USD | 172.99 | CN¥0.10 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.44 0.36 USD |
+2.09
|
CN¥5.04B 744.01M USD | CN¥15.05M 2.22M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥5.04B 744.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.07 0.75 USD |
+2.84
|
CN¥5.03B 741.69M USD | CN¥7.73M 1.14M USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥5.03B 741.69M USD | 101.40 | CN¥0.05 0.007 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.98 4.72 USD |
-1.15
|
CN¥5.02B 741.42M USD | CN¥6.85M 1.01M USD | CN¥31.31 4.62 USD | CN¥32.99 4.87 USD | CN¥5.02B 741.42M USD | 114.21 | CN¥0.28 0.04 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.15 3.27 USD |
+1
|
CN¥5.02B 741.22M USD | CN¥460.30K 67.92K USD | CN¥21.75 3.21 USD | CN¥22.19 3.27 USD | CN¥5.02B 741.22M USD | 21.50 | CN¥1.03 0.15 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.06 0.75 USD |
+0.6
|
CN¥5.02B 740.84M USD | CN¥3.20M 471.55K USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥5.02B 740.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.89 0.57 USD |
-0.51
|
CN¥5.02B 739.96M USD | CN¥35.88M 5.29M USD | CN¥3.82 0.56 USD | CN¥3.97 0.59 USD | CN¥5.02B 739.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.60 3.48 USD |
+3.6
|
CN¥5.01B 739.7M USD | CN¥2.86M 422.15K USD | CN¥22.82 3.37 USD | CN¥23.70 3.5 USD | CN¥5.01B 739.7M USD | 42.90 | CN¥0.55 0.08 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.17 2.53 USD |
+0.82
|
CN¥5.01B 739.38M USD | CN¥23.78M 3.51M USD | CN¥16.77 2.47 USD | CN¥17.67 2.61 USD | CN¥5.01B 739.38M USD | 44.02 | CN¥0.39 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.67 4.82 USD |
+1.18
|
CN¥5.01B 739.15M USD | CN¥719.80K 106.2K USD | CN¥32.25 4.76 USD | CN¥33.20 4.9 USD | CN¥5.01B 739.15M USD | 98.99 | CN¥0.33 0.05 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.06 0.6 USD |
+1.75
|
CN¥5.01B 739.03M USD | CN¥3.77M 556.44K USD | CN¥3.96 0.58 USD | CN¥4.06 0.6 USD | CN¥5.01B 739.03M USD | 101.50 | CN¥0.04 0.005 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.64 1.72 USD |
+1.13
|
CN¥5.01B 738.5M USD | CN¥4.38M 646.51K USD | CN¥11.31 1.67 USD | CN¥11.74 1.73 USD | CN¥5.01B 738.5M USD | 37.54 | CN¥0.31 0.05 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.54 0.67 USD |
-5.61
|
CN¥5.00B 737.23M USD | CN¥99.96M 14.75M USD | CN¥4.47 0.66 USD | CN¥4.98 0.73 USD | CN¥5.00B 737.23M USD | 454.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.85 0.57 USD |
+1.58
|
CN¥4.99B 736.98M USD | CN¥8.87M 1.31M USD | CN¥3.74 0.55 USD | CN¥3.86 0.57 USD | CN¥4.99B 736.98M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.97 2.36 USD |
+3.43
|
CN¥4.99B 735.91M USD | CN¥2.43M 358.01K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥4.99B 735.91M USD | 177.44 | CN¥0.09 0.01 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥4.98B 734.88M USD | CN¥7.01M 1.03M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥4.98B 734.88M USD | 48.69 | CN¥0.10 0.01 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.46 1.99 USD |
+1.28
|
CN¥4.97B 733.83M USD | CN¥1.43M 210.54K USD | CN¥13.14 1.94 USD | CN¥13.53 2 USD | CN¥4.97B 733.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.13 0.9 USD |
+1.49
|
CN¥4.97B 733.12M USD | CN¥2.82M 415.91K USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥4.97B 733.12M USD | 61.29 | CN¥0.10 0.01 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.68 3.05 USD |
+2.07
|
CN¥4.96B 732.31M USD | CN¥2.65M 390.48K USD | CN¥20.07 2.96 USD | CN¥20.88 3.08 USD | CN¥4.96B 732.31M USD | 147.71 | CN¥0.14 0.02 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.83 0.42 USD |
+1.8
|
CN¥4.96B 731.74M USD | CN¥4.51M 665.78K USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥4.96B 731.74M USD | 141.50 | CN¥0.02 0.002 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.42 1.83 USD |
-0.8
|
CN¥4.96B 731.39M USD | CN¥8.24M 1.22M USD | CN¥12.25 1.81 USD | CN¥12.77 1.88 USD | CN¥4.96B 731.39M USD | 112.90 | CN¥0.11 0.02 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.11 1.93 USD |
+3.97
|
CN¥4.95B 730.54M USD | CN¥5.97M 881.15K USD | CN¥12.65 1.87 USD | CN¥13.16 1.94 USD | CN¥4.95B 730.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥14.27 2.11 USD |
+2.44
|
CN¥4.94B 729.45M USD | CN¥4.24M 626.19K USD | CN¥13.84 2.04 USD | CN¥14.28 2.11 USD | CN¥4.94B 729.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.19 0.77 USD |
-0.38
|
CN¥4.94B 729.29M USD | CN¥7.04M 1.04M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥4.94B 729.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.83 1.75 USD |
+1.2
|
CN¥4.94B 728.91M USD | CN¥945.16K 139.46K USD | CN¥11.64 1.72 USD | CN¥11.87 1.75 USD | CN¥4.94B 728.91M USD | 84.50 | CN¥0.14 0.02 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.98 5.75 USD |
+0.93
|
CN¥4.94B 728.54M USD | CN¥1.38M 203.04K USD | CN¥38.66 5.7 USD | CN¥40.00 5.9 USD | CN¥4.94B 728.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.28 0.78 USD |
+1.93
|
CN¥4.94B 728.51M USD | CN¥11.17M 1.65M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥4.94B 728.51M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.43 3.01 USD |
+2.51
|
CN¥4.94B 728.34M USD | CN¥2.51M 370.73K USD | CN¥19.80 2.92 USD | CN¥20.85 3.08 USD | CN¥4.94B 728.34M USD | 58.37 | CN¥0.35 0.05 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.78 2.48 USD |
+2.19
|
CN¥4.94B 728.22M USD | CN¥3.36M 495.2K USD | CN¥16.40 2.42 USD | CN¥16.78 2.48 USD | CN¥4.94B 728.22M USD | 335.60 | CN¥0.05 0.007 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥13.75 2.03 USD |
+6.1
|
CN¥4.92B 726.57M USD | CN¥7.34M 1.08M USD | CN¥13.09 1.93 USD | CN¥13.78 2.03 USD | CN¥4.92B 726.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.72 1.73 USD |
+3.17
|
CN¥4.92B 726.27M USD | CN¥2.07M 304.98K USD | CN¥11.43 1.69 USD | CN¥11.73 1.73 USD | CN¥4.92B 726.27M USD | 130.22 | CN¥0.09 0.01 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥32.88 4.85 USD |
+10
|
CN¥4.92B 726.25M USD | CN¥3.68M 543.09K USD | CN¥30.47 4.5 USD | CN¥32.88 4.85 USD | CN¥4.92B 726.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.10 3.85 USD |
+0.38
|
CN¥4.92B 725.72M USD | CN¥973.43K 143.63K USD | CN¥25.70 3.79 USD | CN¥26.30 3.88 USD | CN¥4.92B 725.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.18 1.21 USD |
+1.24
|
CN¥4.92B 725.65M USD | CN¥2.36M 348.23K USD | CN¥8.04 1.19 USD | CN¥8.23 1.21 USD | CN¥4.92B 725.65M USD | 20.44 | CN¥0.40 0.06 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.00 3.98 USD |
+2.12
|
CN¥4.92B 725.59M USD | CN¥1.79M 263.87K USD | CN¥26.55 3.92 USD | CN¥27.27 4.02 USD | CN¥4.92B 725.59M USD | 65.85 | CN¥0.41 0.06 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.96 2.21 USD |
+1.01
|
CN¥4.91B 724.54M USD | CN¥2.89M 426.64K USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥4.91B 724.54M USD | 17.39 | CN¥0.86 0.13 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.59 1.86 USD |
+1.61
|
CN¥4.91B 724.26M USD | CN¥2.03M 299.51K USD | CN¥12.40 1.83 USD | CN¥12.62 1.86 USD | CN¥4.91B 724.26M USD | 114.45 | CN¥0.11 0.02 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥10.12 1.49 USD |
+5.96
|
CN¥4.90B 723.03M USD | CN¥10.02M 1.48M USD | CN¥9.54 1.41 USD | CN¥10.19 1.5 USD | CN¥4.90B 723.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.27 1.96 USD |
+2.47
|
CN¥4.90B 722.68M USD | CN¥2.37M 350.42K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥4.90B 722.68M USD | 19.23 | CN¥0.69 0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.86 1.6 USD |
+0.46
|
CN¥4.90B 722.5M USD | CN¥2.08M 306.71K USD | CN¥10.71 1.58 USD | CN¥10.91 1.61 USD | CN¥4.90B 722.5M USD | 19.39 | CN¥0.56 0.08 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥59.71 8.81 USD |
+2.33
|
CN¥4.89B 722.07M USD | CN¥381.23K 56.25K USD | CN¥58.36 8.61 USD | CN¥59.95 8.85 USD | CN¥4.89B 722.07M USD | 43.26 | CN¥1.38 0.2 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.31 2.26 USD |
+2.07
|
CN¥4.88B 720.59M USD | CN¥1.90M 279.96K USD | CN¥15.01 2.21 USD | CN¥15.40 2.27 USD | CN¥4.88B 720.59M USD | 31.24 | CN¥0.49 0.07 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.08 0.9 USD |
+2.18
|
CN¥4.88B 719.96M USD | CN¥2.16M 318.41K USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥4.88B 719.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.19 2.24 USD |
+1.2
|
CN¥4.88B 719.61M USD | CN¥3.52M 519.67K USD | CN¥14.92 2.2 USD | CN¥15.24 2.25 USD | CN¥4.88B 719.61M USD | 46.03 | CN¥0.33 0.05 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.63 2.16 USD |
+2.38
|
CN¥4.87B 719.13M USD | CN¥2.64M 388.79K USD | CN¥14.38 2.12 USD | CN¥14.78 2.18 USD | CN¥4.87B 719.13M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.06 5.91 USD |
+0.28
|
CN¥4.87B 717.96M USD | CN¥401.70K 59.27K USD | CN¥39.75 5.86 USD | CN¥41.00 6.05 USD | CN¥4.87B 717.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.14 0.76 USD |
+0.59
|
CN¥4.87B 717.83M USD | CN¥6.24M 921.29K USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥4.87B 717.83M USD | 28.55 | CN¥0.18 0.03 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.48 0.96 USD |
+0.47
|
CN¥4.86B 717.31M USD | CN¥29.48M 4.35M USD | CN¥6.44 0.95 USD | CN¥6.72 0.99 USD | CN¥4.86B 717.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.79 0.56 USD |
+1.34
|
CN¥4.86B 717.24M USD | CN¥3.32M 490.34K USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥4.86B 717.24M USD | 94.75 | CN¥0.04 0.005 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.11 1.34 USD |
+2.36
|
CN¥4.86B 716.88M USD | CN¥1.26M 186.34K USD | CN¥8.91 1.31 USD | CN¥9.13 1.35 USD | CN¥4.86B 716.88M USD | 22.77 | CN¥0.40 0.06 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.39 0.5 USD |
+0.59
|
CN¥4.86B 716.79M USD | CN¥6.65M 981.63K USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥4.86B 716.79M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥50.00 7.38 USD |
+2
|
CN¥4.86B 716.59M USD | CN¥619.67K 91.43K USD | CN¥48.97 7.23 USD | CN¥50.28 7.42 USD | CN¥4.86B 716.59M USD | 55.55 | CN¥0.90 0.13 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.75 0.26 USD |
+0.57
|
CN¥4.86B 716.4M USD | CN¥15.93M 2.35M USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥4.86B 716.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥4.85B 714.87M USD | CN¥5.69M 839.11K USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥4.85B 714.87M USD | 21.53 | CN¥0.15 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.70 1.28 USD |
+1.28
|
CN¥4.84B 714.32M USD | CN¥589.78K 87.02K USD | CN¥8.55 1.26 USD | CN¥8.71 1.29 USD | CN¥4.84B 714.32M USD | 16.41 | CN¥0.53 0.08 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥13.79 2.03 USD |
+8.83
|
CN¥4.84B 713.98M USD | CN¥9.39M 1.39M USD | CN¥12.66 1.87 USD | CN¥13.88 2.05 USD | CN¥4.84B 713.98M USD | 11.68 | CN¥1.18 0.17 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.97 1.47 USD |
+0.4
|
CN¥4.83B 713.32M USD | CN¥10.05M 1.48M USD | CN¥9.84 1.45 USD | CN¥10.40 1.53 USD | CN¥4.83B 713.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.43 0.95 USD |
+2.88
|
CN¥4.82B 711.46M USD | CN¥43.70M 6.45M USD | CN¥5.91 0.87 USD | CN¥6.60 0.97 USD | CN¥4.82B 711.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.79 1.74 USD |
+1.29
|
CN¥4.82B 711.17M USD | CN¥3.93M 579.87K USD | CN¥11.51 1.7 USD | CN¥11.87 1.75 USD | CN¥4.82B 711.17M USD | 49.12 | CN¥0.24 0.04 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥15.87 2.34 USD |
-7.84
|
CN¥4.81B 710.43M USD | CN¥40.41M 5.96M USD | CN¥15.50 2.29 USD | CN¥16.88 2.49 USD | CN¥4.81B 710.43M USD | 36.90 | CN¥0.43 0.06 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.88 0.87 USD |
+1.38
|
CN¥4.81B 709.27M USD | CN¥1.37M 202.33K USD | CN¥5.80 0.86 USD | CN¥5.89 0.87 USD | CN¥4.81B 709.27M USD | 9.80 | CN¥0.60 0.09 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.47 1.1 USD |
+2.19
|
CN¥4.81B 709.18M USD | CN¥1.75M 257.97K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥4.81B 709.18M USD | 74.70 | CN¥0.10 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥21.69 3.2 USD |
+0.46
|
CN¥4.81B 709.13M USD | CN¥3.01M 444.62K USD | CN¥21.36 3.15 USD | CN¥22.20 3.28 USD | CN¥4.81B 709.13M USD | 23.32 | CN¥0.93 0.14 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.41 0.36 USD |
+2.12
|
CN¥4.80B 708.63M USD | CN¥19.20M 2.83M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥4.80B 708.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.92 0.87 USD |
+2.78
|
CN¥4.80B 708.06M USD | CN¥7.18M 1.06M USD | CN¥5.76 0.85 USD | CN¥5.93 0.87 USD | CN¥4.80B 708.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.19 1.36 USD |
0
|
CN¥4.80B 707.92M USD | CN¥1.62M 238.41K USD | CN¥9.09 1.34 USD | CN¥9.23 1.36 USD | CN¥4.80B 707.92M USD | 17.01 | CN¥0.54 0.08 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.13 0.46 USD |
+1.62
|
CN¥4.79B 707.2M USD | CN¥3.53M 521.28K USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥4.79B 707.2M USD | 19.56 | CN¥0.16 0.02 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.63 2.16 USD |
-4.26
|
CN¥4.79B 707.06M USD | CN¥16.74M 2.47M USD | CN¥13.80 2.04 USD | CN¥15.88 2.34 USD | CN¥4.79B 707.06M USD | 112.53 | CN¥0.13 0.02 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.21 0.62 USD |
+1.2
|
CN¥4.78B 705.9M USD | CN¥24.50M 3.61M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥4.78B 705.9M USD | 210.50 | CN¥0.02 0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.76 1.88 USD |
+0.16
|
CN¥4.78B 705.53M USD | CN¥2.25M 331.76K USD | CN¥12.46 1.84 USD | CN¥12.83 1.89 USD | CN¥4.78B 705.53M USD | 10.72 | CN¥1.19 0.18 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.39 0.8 USD |
+1.13
|
CN¥4.78B 704.99M USD | CN¥3.19M 470.38K USD | CN¥5.30 0.78 USD | CN¥5.40 0.8 USD | CN¥4.78B 704.99M USD | 13.14 | CN¥0.41 0.06 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.47 1.25 USD |
+1.19
|
CN¥4.76B 702.95M USD | CN¥6.85M 1.01M USD | CN¥8.35 1.23 USD | CN¥8.72 1.29 USD | CN¥4.76B 702.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.99 1.03 USD |
+0.29
|
CN¥4.76B 702.4M USD | CN¥2.14M 315.34K USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥4.76B 702.4M USD | 12.48 | CN¥0.56 0.08 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥25.03 3.69 USD |
+3.09
|
CN¥4.76B 702.25M USD | CN¥1.06M 155.72K USD | CN¥24.39 3.6 USD | CN¥25.05 3.7 USD | CN¥4.76B 702.25M USD | 41.03 | CN¥0.61 0.09 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥4.76B 701.94M USD | CN¥1.69M 249.07K USD | CN¥5.87 0.87 USD | CN¥5.96 0.88 USD | CN¥4.76B 701.94M USD | 59.60 | CN¥0.10 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.67 3.2 USD |
+1.98
|
CN¥4.75B 701.51M USD | CN¥812.49K 119.88K USD | CN¥21.23 3.13 USD | CN¥21.79 3.22 USD | CN¥4.75B 701.51M USD | 74.72 | CN¥0.29 0.04 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.67 1.43 USD |
+3.09
|
CN¥4.75B 701.38M USD | CN¥1.71M 252.38K USD | CN¥9.38 1.38 USD | CN¥9.68 1.43 USD | CN¥4.75B 701.38M USD | 29.30 | CN¥0.33 0.05 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.10 0.6 USD |
+1.23
|
CN¥4.75B 701.27M USD | CN¥55.99M 8.26M USD | CN¥3.86 0.57 USD | CN¥4.14 0.61 USD | CN¥4.75B 701.27M USD | 102.50 | CN¥0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||