Página de resultados 15 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.36 0.75 USD |
-9.92
|
$4.14B 575.18M USD | $11.05M 1.54M USD | $5.36 0.75 USD | $5.59 0.78 USD | $4.14B 575.18M USD | 28.21 | $0.19 0.03 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.08 0.57 USD |
-9.93
|
$4.13B 574.15M USD | $18.39M 2.56M USD | $4.08 0.57 USD | $4.32 0.6 USD | $4.13B 574.15M USD | 0 | -$0.01 -0.001 USD | |
| Pansoft Company Limited 300996.SZ | $20.35 2.83 USD |
-19.34
|
$4.12B 573.05M USD | $14.55M 2.02M USD | $20.18 2.81 USD | $23.91 3.32 USD | $4.12B 573.05M USD | 33.91 | $0.6 0.08 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.64 0.23 USD |
-9.89
|
$4.12B 572.93M USD | $80.01M 11.12M USD | $1.64 0.23 USD | $1.73 0.24 USD | $4.12B 572.93M USD | 164.00 | $0.01 0.001 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.79 0.48 USD |
-7.33
|
$4.48B 572.71M USD | $532.11K 68.04K USD | $3.74 0.48 USD | $4.01 0.51 USD | $4.48B 572.71M USD | 9.02 | $0.42 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.22 1.98 USD |
-10
|
$4.12B 572.44M USD | $3.83M 533.02K USD | $14.22 1.98 USD | $14.91 2.07 USD | $4.12B 572.44M USD | 203.14 | $0.07 0.009 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.11 1.96 USD |
-10.01
|
$4.12B 572.22M USD | $7.17M 996.29K USD | $14.11 1.96 USD | $14.8 2.06 USD | $4.12B 572.22M USD | 47.03 | $0.3 0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $24.58 3.42 USD |
-17.32
|
$4.11B 571.98M USD | $3.9M 541.68K USD | $23.88 3.32 USD | $28.14 3.91 USD | $4.11B 571.98M USD | 22.34 | $1.1 0.15 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.83 0.81 USD |
-10.03
|
$4.11B 571.51M USD | $13.09M 1.82M USD | $5.83 0.81 USD | $6.18 0.86 USD | $4.11B 571.51M USD | 14.21 | $0.41 0.06 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $24.06 3.35 USD |
-9.99
|
$4.11B 571.23M USD | $2.22M 308.5K USD | $24.06 3.35 USD | $25.09 3.49 USD | $4.11B 571.23M USD | 68.74 | $0.35 0.05 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.01 0.56 USD |
-18.99
|
$4.1B 570.22M USD | $76.89M 10.69M USD | $3.97 0.55 USD | $4.66 0.65 USD | $4.1B 570.22M USD | 80.20 | $0.05 0.006 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.61 0.36 USD |
-10
|
$4.1B 570.03M USD | $40.37M 5.61M USD | $2.61 0.36 USD | $2.79 0.39 USD | $4.1B 570.03M USD | 52.19 | $0.05 0.006 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $15.78 2.19 USD |
-20.02
|
$4.1B 569.73M USD | $10.42M 1.45M USD | $15.78 2.19 USD | $18.56 2.58 USD | $4.1B 569.73M USD | 0 | -$0.07 -0.009 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $13.81 1.92 USD |
-19.05
|
$4.09B 568.4M USD | $9.24M 1.29M USD | $13.65 1.9 USD | $16.35 2.27 USD | $4.09B 568.4M USD | 34.52 | $0.4 0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.09 0.29 USD |
-9.91
|
$4.09B 568.08M USD | $39.77M 5.53M USD | $2.09 0.29 USD | $2.22 0.31 USD | $4.09B 568.08M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $25.64 3.57 USD |
-20
|
$4.08B 567.8M USD | $6.96M 967.56K USD | $25.64 3.57 USD | $30.48 4.24 USD | $4.08B 567.8M USD | 0 | -$1.4 -0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $30.24 4.2 USD |
-20
|
$4.08B 567.01M USD | $5.97M 829.67K USD | $30.24 4.2 USD | $35.9 4.99 USD | $4.08B 567.01M USD | 40.32 | $0.75 0.1 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.72 1.63 USD |
-9.98
|
$4.07B 566.47M USD | $11.49M 1.6M USD | $11.72 1.63 USD | $12.33 1.71 USD | $4.07B 566.47M USD | 31.67 | $0.37 0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.86 0.95 USD |
-19.58
|
$4.07B 566.31M USD | $54.66M 7.6M USD | $6.82 0.95 USD | $7.98 1.11 USD | $4.07B 566.31M USD | 62.36 | $0.11 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.57 0.77 USD |
-10.02
|
$4.07B 566.18M USD | $11.41M 1.59M USD | $5.57 0.77 USD | $5.95 0.83 USD | $4.07B 566.18M USD | 14.28 | $0.39 0.05 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.65 0.79 USD |
-10.03
|
$4.07B 565.66M USD | $8.47M 1.18M USD | $5.65 0.79 USD | $5.8 0.81 USD | $4.07B 565.66M USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.57 2.03 USD |
-10.01
|
$4.07B 565.45M USD | $4.72M 656.93K USD | $14.57 2.03 USD | $15.39 2.14 USD | $4.07B 565.45M USD | 42.85 | $0.34 0.05 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.41 1.17 USD |
-9.96
|
$4.05B 563.63M USD | $8.82M 1.23M USD | $8.41 1.17 USD | $9.16 1.27 USD | $4.05B 563.63M USD | 105.12 | $0.08 0.01 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.97 1.66 USD |
-19.99
|
$4.05B 562.45M USD | $15.17M 2.11M USD | $11.97 1.66 USD | $14.13 1.96 USD | $4.05B 562.45M USD | 70.41 | $0.17 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $9.94 1.38 USD |
-20.03
|
$4.04B 561.85M USD | $19.27M 2.68M USD | $9.94 1.38 USD | $11.7 1.63 USD | $4.04B 561.85M USD | 331.33 | $0.03 0.004 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $13.18 1.83 USD |
-20.02
|
$4.03B 560.18M USD | $12.59M 1.75M USD | $13.18 1.83 USD | $15.45 2.15 USD | $4.03B 560.18M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.27 0.73 USD |
-19.17
|
$4.03B 559.73M USD | $70.28M 9.77M USD | $5.22 0.73 USD | $6.19 0.86 USD | $4.03B 559.73M USD | 0 | -$0.25 -0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.32 1.43 USD |
-17.37
|
$4.02B 559.63M USD | $6.97M 968.99K USD | $10.16 1.41 USD | $12.09 1.68 USD | $4.02B 559.63M USD | 0 | -$0.23 -0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.59 0.78 USD |
-9.98
|
$4.02B 559.51M USD | $12.81M 1.78M USD | $5.59 0.78 USD | $5.95 0.83 USD | $4.02B 559.51M USD | 15.10 | $0.37 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.95 0.69 USD |
-10
|
$4.02B 559.12M USD | $25.22M 3.51M USD | $4.95 0.69 USD | $5.45 0.76 USD | $4.02B 559.12M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.26 2.4 USD |
-18.66
|
$4.02B 558.31M USD | $6.86M 953.25K USD | $17 2.36 USD | $20.17 2.8 USD | $4.02B 558.31M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.36 4.22 USD |
-9.99
|
$4.01B 557.54M USD | $2.2M 305.27K USD | $30.36 4.22 USD | $31.8 4.42 USD | $4.01B 557.54M USD | 25.72 | $1.18 0.16 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.09 1.12 USD |
-10.01
|
$4.01B 557.49M USD | $9.35M 1.3M USD | $8.09 1.12 USD | $8.5 1.18 USD | $4.01B 557.49M USD | 15.55 | $0.52 0.07 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $11.74 1.63 USD |
-19.97
|
$4.01B 557.14M USD | $13.43M 1.87M USD | $11.74 1.63 USD | $13.28 1.85 USD | $4.01B 557.14M USD | 9.70 | $1.21 0.17 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.25 2.26 USD |
-9.97
|
$4B 556.77M USD | $2.1M 292.1K USD | $16.25 2.26 USD | $17.4 2.42 USD | $4B 556.77M USD | 0 | -$0.98 -0.1 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.68 0.51 USD |
-10.02
|
$4B 556.5M USD | $25.68M 3.57M USD | $3.68 0.51 USD | $3.96 0.55 USD | $4B 556.5M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.93 0.96 USD |
-10
|
$4B 556.47M USD | $9.38M 1.3M USD | $6.93 0.96 USD | $7.14 0.99 USD | $4B 556.47M USD | 0 | $0 0 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.52 2.16 USD |
-9.87
|
$4B 556.12M USD | $4.39M 610.62K USD | $15.5 2.16 USD | $16.85 2.34 USD | $4B 556.12M USD | 21.55 | $0.72 0.1 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $8.73 1.21 USD |
-7.23
|
$4B 555.88M USD | $33.08M 4.6M USD | $8.48 1.18 USD | $9.35 1.3 USD | $4B 555.88M USD | 23.59 | $0.37 0.05 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.16 0.58 USD |
-9.96
|
$3.99B 555.28M USD | $39.48M 5.49M USD | $4.16 0.58 USD | $4.3 0.6 USD | $3.99B 555.28M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.58 1.89 USD |
-19.98
|
$3.99B 555.19M USD | $40.47M 5.63M USD | $13.58 1.89 USD | $15.49 2.15 USD | $3.99B 555.19M USD | 75.44 | $0.18 0.03 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.24 1.15 USD |
-20
|
$3.99B 554.78M USD | $19.33M 2.69M USD | $8.24 1.15 USD | $9.75 1.36 USD | $3.99B 554.78M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.37 0.75 USD |
-10.05
|
$3.98B 554.04M USD | $10.58M 1.47M USD | $5.37 0.75 USD | $5.7 0.79 USD | $3.98B 554.04M USD | 23.34 | $0.23 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.39 0.89 USD |
-10
|
$3.98B 553.95M USD | $9.9M 1.38M USD | $6.39 0.89 USD | $6.58 0.91 USD | $3.98B 553.95M USD | 63.89 | $0.1 0.01 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.59 1.33 USD |
-10.04
|
$3.98B 553.62M USD | $12.88M 1.79M USD | $9.59 1.33 USD | $10.09 1.4 USD | $3.98B 553.62M USD | 53.27 | $0.18 0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.16 1.97 USD |
-9.98
|
$3.98B 553.38M USD | $12.57M 1.75M USD | $14.16 1.97 USD | $14.62 2.03 USD | $3.98B 553.38M USD | 101.14 | $0.14 0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.46 1.18 USD |
-9.9
|
$3.98B 553.34M USD | $6.66M 926.64K USD | $8.45 1.17 USD | $8.88 1.23 USD | $3.98B 553.34M USD | 38.45 | $0.22 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.94 0.83 USD |
-10
|
$3.98B 552.9M USD | $15.11M 2.1M USD | $5.94 0.83 USD | $6.37 0.89 USD | $3.98B 552.9M USD | 16.50 | $0.36 0.05 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.95 1.24 USD |
-19.87
|
$3.98B 552.86M USD | $23.53M 3.27M USD | $8.94 1.24 USD | $10.65 1.48 USD | $3.98B 552.86M USD | 99.44 | $0.09 0.01 USD | |
| FS Development Investment Holdings 300071.SZ | $4.12 0.57 USD |
-20
|
$3.97B 552.17M USD | $68.51M 9.53M USD | $4.12 0.57 USD | $4.83 0.67 USD | $3.97B 552.17M USD | 0 | -$0.03 -0.004 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.85 2.34 USD |
-9.99
|
$3.97B 551.69M USD | $4.85M 674.3K USD | $16.85 2.34 USD | $17.99 2.5 USD | $3.97B 551.69M USD | 0 | -$1.67 -0.2 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.17 2.39 USD |
-17.17
|
$3.96B 550.83M USD | $6.47M 899.17K USD | $16.64 2.31 USD | $19.6 2.73 USD | $3.96B 550.83M USD | 22.59 | $0.76 0.11 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $9.77 1.36 USD |
-19.98
|
$3.96B 549.96M USD | $11.33M 1.58M USD | $9.77 1.36 USD | $11.37 1.58 USD | $3.96B 549.96M USD | 31.51 | $0.31 0.04 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.07 0.7 USD |
-9.95
|
$3.95B 549.78M USD | $22.27M 3.1M USD | $5.07 0.7 USD | $5.44 0.76 USD | $3.95B 549.78M USD | 18.77 | $0.27 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.55 0.77 USD |
-10.05
|
$3.95B 549.56M USD | $16.96M 2.36M USD | $5.55 0.77 USD | $5.8 0.81 USD | $3.95B 549.56M USD | 555.00 | $0.01 0.001 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.22 1 USD |
-9.98
|
$3.95B 549.53M USD | $10.19M 1.42M USD | $7.22 1 USD | $7.8 1.08 USD | $3.95B 549.53M USD | 28.87 | $0.25 0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.56 0.63 USD |
-10.06
|
$3.94B 548.44M USD | $20.03M 2.79M USD | $4.56 0.63 USD | $4.86 0.68 USD | $3.94B 548.44M USD | 12.00 | $0.38 0.05 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.34 1.16 USD |
-10.03
|
$3.94B 548.06M USD | $9.93M 1.38M USD | $8.34 1.16 USD | $8.95 1.24 USD | $3.94B 548.06M USD | 19.85 | $0.42 0.06 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $6.86 0.95 USD |
-19.95
|
$3.94B 547.88M USD | $28.1M 3.91M USD | $6.86 0.95 USD | $8.04 1.12 USD | $3.94B 547.88M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $5.56 0.77 USD |
-10.03
|
$3.94B 547.78M USD | $11.8M 1.64M USD | $5.56 0.77 USD | $5.98 0.83 USD | $3.94B 547.78M USD | 8.55 | $0.65 0.09 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.92 0.82 USD |
-8.5
|
$3.94B 547.25M USD | $20.74M 2.88M USD | $5.88 0.82 USD | $6.4 0.89 USD | $3.94B 547.25M USD | 0 | -$3.4 -0.4 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $14.76 2.05 USD |
-10
|
$3.93B 546.99M USD | $4.26M 591.96K USD | $14.76 2.05 USD | $15.78 2.19 USD | $3.93B 546.99M USD | 1476.00 | $0.01 0.001 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $15.56 2.16 USD |
-10.01
|
$3.93B 546.76M USD | $4.03M 560.32K USD | $15.56 2.16 USD | $16.5 2.29 USD | $3.93B 546.76M USD | 0 | -$0.04 -0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-5.09
|
$4.27B 546.46M USD | $454.14K 58.07K USD | $2.03 0.26 USD | $2.15 0.27 USD | $4.27B 546.46M USD | 51.25 | $0.04 0.005 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $16.9 2.35 USD |
-10.01
|
$3.93B 546.39M USD | $3.83M 532.98K USD | $16.9 2.35 USD | $18.3 2.54 USD | $3.93B 546.39M USD | 338.00 | $0.05 0.006 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.44 0.76 USD |
-9.93
|
$3.93B 546.37M USD | $36.73M 5.11M USD | $5.44 0.76 USD | $5.76 0.8 USD | $3.93B 546.37M USD | 34.00 | $0.16 0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.24 0.73 USD |
-19.38
|
$3.93B 545.78M USD | $26.24M 3.65M USD | $5.2 0.72 USD | $6.19 0.86 USD | $3.93B 545.78M USD | 87.33 | $0.06 0.008 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.69 0.51 USD |
-10
|
$3.93B 545.75M USD | $20.17M 2.8M USD | $3.69 0.51 USD | $3.92 0.55 USD | $3.93B 545.75M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.09 1.12 USD |
-10.01
|
$3.92B 545.42M USD | $13.69M 1.9M USD | $8.09 1.12 USD | $8.45 1.17 USD | $3.92B 545.42M USD | 0 | -$0.16 -0.02 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17 2.36 USD |
-19.16
|
$3.92B 545.08M USD | $11.34M 1.58M USD | $16.82 2.34 USD | $19.79 2.75 USD | $3.92B 545.08M USD | 15.31 | $1.11 0.15 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.16 0.86 USD |
-9.94
|
$3.92B 544.53M USD | $15.04M 2.09M USD | $6.16 0.86 USD | $6.48 0.9 USD | $3.92B 544.53M USD | 22.81 | $0.27 0.04 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $26.82 3.73 USD |
-7.04
|
$3.92B 544.45M USD | $2.28M 317.54K USD | $26.14 3.63 USD | $28.61 3.98 USD | $3.92B 544.45M USD | 22.34 | $1.2 0.17 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $25.1 3.49 USD |
-7.38
|
$3.92B 544.44M USD | $23.12M 3.21M USD | $24.15 3.36 USD | $27.49 3.82 USD | $3.92B 544.44M USD | 58.37 | $0.43 0.06 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.12 1.55 USD |
-10.03
|
$3.91B 544.11M USD | $6.95M 966.41K USD | $11.12 1.55 USD | $11.59 1.61 USD | $3.91B 544.11M USD | 0 | -$0.26 -0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.04 1.4 USD |
-10.04
|
$3.91B 543.85M USD | $15.64M 2.18M USD | $10.04 1.4 USD | $10.5 1.46 USD | $3.91B 543.85M USD | 20.07 | $0.5 0.07 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.31 0.46 USD |
-10.05
|
$3.91B 543.4M USD | $23.41M 3.26M USD | $3.31 0.46 USD | $3.58 0.5 USD | $3.91B 543.4M USD | 110.33 | $0.03 0.004 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.21 1.56 USD |
-9.96
|
$3.9B 542.63M USD | $5.55M 772.04K USD | $11.21 1.56 USD | $11.97 1.66 USD | $3.9B 542.63M USD | 20.75 | $0.54 0.08 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.05 1.54 USD |
-19.87
|
$3.9B 542.1M USD | $13.79M 1.92M USD | $11.03 1.53 USD | $13.11 1.82 USD | $3.9B 542.1M USD | 0 | -$0.17 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.89 0.68 USD |
+4.04
|
$3.9B 542.09M USD | $117.08M 16.28M USD | $4.36 0.61 USD | $5.17 0.72 USD | $3.9B 542.09M USD | 97.79 | $0.05 0.006 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.27 0.73 USD |
-9.91
|
$3.9B 542.06M USD | $12M 1.67M USD | $5.27 0.73 USD | $5.49 0.76 USD | $3.9B 542.06M USD | 65.87 | $0.08 0.01 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.5 0.76 USD |
-19.71
|
$3.89B 541.39M USD | $27.79M 3.86M USD | $5.48 0.76 USD | $6.47 0.9 USD | $3.89B 541.39M USD | 34.37 | $0.16 0.02 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.16 1.69 USD |
-18.61
|
$3.89B 541.05M USD | $13.76M 1.91M USD | $11.99 1.67 USD | $14.27 1.98 USD | $3.89B 541.05M USD | 52.86 | $0.23 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.13 0.57 USD |
-19.96
|
$3.89B 540.88M USD | $72.81M 10.12M USD | $4.13 0.57 USD | $4.89 0.68 USD | $3.89B 540.88M USD | 0 | -$0.22 -0.03 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.43 2.28 USD |
-10.02
|
$3.89B 540.57M USD | $5.96M 828.85K USD | $16.43 2.28 USD | $17 2.36 USD | $3.89B 540.57M USD | 21.06 | $0.78 0.11 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $10 1.39 USD |
-17.01
|
$3.88B 539.96M USD | $13.64M 1.9M USD | $9.78 1.36 USD | $11.6 1.61 USD | $3.88B 539.96M USD | 19.60 | $0.51 0.07 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14.81 2.06 USD |
-19.99
|
$3.88B 539.95M USD | $10.9M 1.52M USD | $14.81 2.06 USD | $18.14 2.52 USD | $3.88B 539.95M USD | 246.83 | $0.06 0.008 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.62 0.78 USD |
-4.1
|
$3.88B 539.88M USD | $152.48M 21.2M USD | $5.44 0.76 USD | $6.1 0.85 USD | $3.88B 539.88M USD | 112.39 | $0.05 0.006 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.62 0.78 USD |
-9.94
|
$3.88B 539.82M USD | $17.18M 2.39M USD | $5.62 0.78 USD | $5.85 0.81 USD | $3.88B 539.82M USD | 43.23 | $0.13 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.17 0.86 USD |
-10.06
|
$3.88B 539.26M USD | $10.44M 1.45M USD | $6.17 0.86 USD | $6.49 0.9 USD | $3.88B 539.26M USD | 28.04 | $0.22 0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.06 2.51 USD |
-17.57
|
$3.88B 538.98M USD | $8.18M 1.14M USD | $17.53 2.44 USD | $21.4 2.98 USD | $3.88B 538.98M USD | 47.52 | $0.38 0.05 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.86 0.68 USD |
-10
|
$3.88B 538.85M USD | $11.41M 1.59M USD | $4.86 0.68 USD | $5.26 0.73 USD | $3.88B 538.85M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.74 0.66 USD |
-1.25
|
$3.87B 538.3M USD | $121.5M 16.89M USD | $4.68 0.65 USD | $5.28 0.73 USD | $3.87B 538.3M USD | 0 | -$0.44 -0.06 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.05 1.95 USD |
-12.62
|
$3.86B 536.97M USD | $29.15M 4.05M USD | $13.26 1.84 USD | $15.49 2.15 USD | $3.86B 536.97M USD | 21.95 | $0.64 0.09 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $23.58 3.28 USD |
-19.99
|
$3.86B 536.73M USD | $6.63M 922.51K USD | $23.58 3.28 USD | $27.98 3.89 USD | $3.86B 536.73M USD | 40.65 | $0.58 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.78 2.75 USD |
-17.31
|
$3.86B 536.68M USD | $8.51M 1.18M USD | $19.2 2.67 USD | $22.6 3.14 USD | $3.86B 536.68M USD | 17.66 | $1.12 0.16 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $33.2 4.62 USD |
0
|
$3.86B 536.52M USD | $12M 1.67M USD | $29.83 4.15 USD | $35.19 4.89 USD | $3.86B 536.52M USD | 28.62 | $1.16 0.16 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.38 0.75 USD |
-16.2
|
$3.86B 536.37M USD | $28.41M 3.95M USD | $5.21 0.72 USD | $6.14 0.85 USD | $3.86B 536.37M USD | 89.66 | $0.06 0.008 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.77 1.08 USD |
-9.97
|
$3.85B 535.72M USD | $18.51M 2.57M USD | $7.77 1.08 USD | $8.09 1.12 USD | $3.85B 535.72M USD | 259.00 | $0.03 0.004 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.03 1.39 USD |
-15.36
|
$3.85B 535.46M USD | $20.38M 2.83M USD | $9.7 1.35 USD | $11.71 1.63 USD | $3.85B 535.46M USD | 15.43 | $0.65 0.09 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.25 0.59 USD |
-9.96
|
$3.85B 535.26M USD | $20.23M 2.81M USD | $4.25 0.59 USD | $4.48 0.62 USD | $3.85B 535.26M USD | 70.83 | $0.06 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||