$2.26T
Capitalização total de mercado
$79.36B
Volume total
BTC 56.30%     ETH 8.93%
Dominância

Página de resultados 15 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥29.03 4.28 USD
-0.1
CN¥5.16B 761M USD CN¥2.84M 418.74K USD CN¥28.64 4.23 USD CN¥29.65 4.37 USD CN¥5.16B 761M USD 107.51 CN¥0.27 0.04 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.92 1.02 USD
+3.28
CN¥5.15B 759.82M USD CN¥4.17M 614.62K USD CN¥6.77 1 USD CN¥6.93 1.02 USD CN¥5.15B 759.82M USD 0 -CN¥0.32 -0.04 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.84 0.57 USD
+0.52
CN¥5.15B 759.22M USD CN¥5.15M 759.53K USD CN¥3.77 0.56 USD CN¥3.87 0.57 USD CN¥5.15B 759.22M USD 15.35 CN¥0.25 0.04 USD
cn Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ CN CN¥9.67 1.43 USD
+3.98
CN¥5.14B 759.06M USD CN¥5.54M 817.4K USD CN¥9.30 1.37 USD CN¥9.71 1.43 USD CN¥5.14B 759.06M USD 31.19 CN¥0.31 0.05 USD
cn QITIAN Technology Group Co., Ltd. 300061.SZ CN CN¥7.80 1.15 USD
+1.96
CN¥5.14B 758.41M USD CN¥6.86M 1.01M USD CN¥7.59 1.12 USD CN¥7.83 1.16 USD CN¥5.14B 758.41M USD 0 -CN¥0.12 -0.01 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥10.21 1.51 USD
+3.76
CN¥5.14B 758M USD CN¥17.51M 2.58M USD CN¥9.61 1.42 USD CN¥10.28 1.52 USD CN¥5.14B 758M USD 0 -CN¥0.04 -0.005 USD
cn Huawen Media Group 000793.SZ CN CN¥2.57 0.38 USD
+1.99
CN¥5.13B 757.35M USD CN¥10.97M 1.62M USD CN¥2.47 0.36 USD CN¥2.58 0.38 USD CN¥5.13B 757.35M USD 0 -CN¥0.08 -0.01 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.79 0.85 USD
+2.3
CN¥5.13B 756.92M USD CN¥7.02M 1.04M USD CN¥5.67 0.84 USD CN¥5.80 0.86 USD CN¥5.13B 756.92M USD 289.50 CN¥0.02 0.002 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.00 0.89 USD
-0.5
CN¥5.12B 755.64M USD CN¥3.12M 460.8K USD CN¥5.96 0.88 USD CN¥6.04 0.89 USD CN¥5.12B 755.64M USD 26.08 CN¥0.23 0.03 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥18.31 2.7 USD
-2.24
CN¥5.12B 755.26M USD CN¥12.02M 1.77M USD CN¥18.08 2.67 USD CN¥19.87 2.93 USD CN¥5.12B 755.26M USD 96.36 CN¥0.19 0.03 USD
cn Jiangsu Transimage Technology Co., Ltd. 002866.SZ CN CN¥17.66 2.61 USD
+2.44
CN¥5.11B 754.4M USD CN¥2.76M 407.78K USD CN¥17.32 2.56 USD CN¥17.75 2.62 USD CN¥5.11B 754.4M USD 80.27 CN¥0.22 0.03 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥8.90 1.31 USD
+0.34
CN¥5.11B 754.28M USD CN¥20.29M 2.99M USD CN¥8.60 1.27 USD CN¥9.00 1.33 USD CN¥5.11B 754.28M USD 0 -CN¥0.86 -0.1 USD
cn Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ CN CN¥11.03 1.63 USD
+2.31
CN¥5.10B 752.87M USD CN¥2.54M 375.16K USD CN¥10.75 1.59 USD CN¥11.12 1.64 USD CN¥5.10B 752.87M USD 0 -CN¥0.03 -0.004 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥9.68 1.43 USD
+1.25
CN¥5.10B 752.57M USD CN¥2.99M 440.43K USD CN¥9.53 1.41 USD CN¥9.69 1.43 USD CN¥5.10B 752.57M USD 23.04 CN¥0.42 0.06 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥18.17 2.68 USD
-0.44
CN¥5.10B 752.5M USD CN¥1.61M 237.21K USD CN¥18.15 2.68 USD CN¥18.65 2.75 USD CN¥5.10B 752.5M USD 0 -CN¥0.03 -0.004 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥18.18 2.68 USD
+3
CN¥5.10B 752.24M USD CN¥967.20K 142.71K USD CN¥17.77 2.62 USD CN¥18.21 2.69 USD CN¥5.10B 752.24M USD 58.64 CN¥0.31 0.05 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥30.91 4.56 USD
-5.06
CN¥5.10B 751.81M USD CN¥21.77M 3.21M USD CN¥30.41 4.49 USD CN¥34.80 5.13 USD CN¥5.10B 751.81M USD 0 -CN¥0.42 -0.06 USD
cn Beijing Philisense Technology Co., Ltd. 300287.SZ CN CN¥3.55 0.52 USD
+1.72
CN¥5.10B 751.78M USD CN¥10.83M 1.6M USD CN¥3.48 0.51 USD CN¥3.58 0.53 USD CN¥5.10B 751.78M USD 0 -CN¥0.11 -0.01 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.97 0.73 USD
+1.43
CN¥5.09B 750.91M USD CN¥28.21M 4.16M USD CN¥4.80 0.71 USD CN¥4.97 0.73 USD CN¥5.09B 750.91M USD 45.18 CN¥0.11 0.02 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥46.66 6.88 USD
-0.83
CN¥5.08B 749.36M USD CN¥2.73M 402.58K USD CN¥45.61 6.73 USD CN¥47.71 7.04 USD CN¥5.08B 749.36M USD 89.73 CN¥0.52 0.08 USD
cn Beijing Baination Pictures Co.,Ltd. 300291.SZ CN CN¥5.39 0.8 USD
+2.28
CN¥5.08B 749.06M USD CN¥20.70M 3.05M USD CN¥5.13 0.76 USD CN¥5.39 0.8 USD CN¥5.08B 749.06M USD 0 -CN¥1.15 -0.1 USD
cn Zhang Xiaoquan Inc. 301055.SZ CN CN¥32.48 4.79 USD
+3.21
CN¥5.07B 747.6M USD CN¥1.36M 200.5K USD CN¥31.40 4.63 USD CN¥32.60 4.81 USD CN¥5.07B 747.6M USD 70.60 CN¥0.46 0.07 USD
cn Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ CN CN¥17.30 2.55 USD
-9.99
CN¥5.05B 744.49M USD CN¥15.69M 2.31M USD CN¥17.30 2.55 USD CN¥18.69 2.76 USD CN¥5.05B 744.49M USD 172.99 CN¥0.10 0.01 USD
cn Doushen (Beijing) Education & Technology INC. 300010.SZ CN CN¥2.44 0.36 USD
+2.09
CN¥5.04B 744.01M USD CN¥15.05M 2.22M USD CN¥2.39 0.35 USD CN¥2.47 0.36 USD CN¥5.04B 744.01M USD 0 -CN¥0.01 -0.001 USD
cn Fujian Zhangzhou Development Co.,LTD. 000753.SZ CN CN¥5.07 0.75 USD
+2.84
CN¥5.03B 741.69M USD CN¥7.73M 1.14M USD CN¥4.92 0.73 USD CN¥5.09 0.75 USD CN¥5.03B 741.69M USD 101.40 CN¥0.05 0.007 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥31.98 4.72 USD
-1.15
CN¥5.02B 741.42M USD CN¥6.85M 1.01M USD CN¥31.31 4.62 USD CN¥32.99 4.87 USD CN¥5.02B 741.42M USD 114.21 CN¥0.28 0.04 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥22.15 3.27 USD
+1
CN¥5.02B 741.22M USD CN¥460.30K 67.92K USD CN¥21.75 3.21 USD CN¥22.19 3.27 USD CN¥5.02B 741.22M USD 21.50 CN¥1.03 0.15 USD
cn Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ CN CN¥5.06 0.75 USD
+0.6
CN¥5.02B 740.84M USD CN¥3.20M 471.55K USD CN¥4.99 0.74 USD CN¥5.09 0.75 USD CN¥5.02B 740.84M USD 0 -CN¥0.30 -0.04 USD
cn Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ CN CN¥3.89 0.57 USD
-0.51
CN¥5.02B 739.96M USD CN¥35.88M 5.29M USD CN¥3.82 0.56 USD CN¥3.97 0.59 USD CN¥5.02B 739.96M USD 0 -CN¥0.03 -0.004 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥23.60 3.48 USD
+3.6
CN¥5.01B 739.7M USD CN¥2.86M 422.15K USD CN¥22.82 3.37 USD CN¥23.70 3.5 USD CN¥5.01B 739.7M USD 42.90 CN¥0.55 0.08 USD
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥17.17 2.53 USD
+0.82
CN¥5.01B 739.38M USD CN¥23.78M 3.51M USD CN¥16.77 2.47 USD CN¥17.67 2.61 USD CN¥5.01B 739.38M USD 44.02 CN¥0.39 0.06 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥32.67 4.82 USD
+1.18
CN¥5.01B 739.15M USD CN¥719.80K 106.2K USD CN¥32.25 4.76 USD CN¥33.20 4.9 USD CN¥5.01B 739.15M USD 98.99 CN¥0.33 0.05 USD
cn Yantai Shuangta Food Co., Ltd. 002481.SZ CN CN¥4.06 0.6 USD
+1.75
CN¥5.01B 739.03M USD CN¥3.77M 556.44K USD CN¥3.96 0.58 USD CN¥4.06 0.6 USD CN¥5.01B 739.03M USD 101.50 CN¥0.04 0.005 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥11.64 1.72 USD
+1.13
CN¥5.01B 738.5M USD CN¥4.38M 646.51K USD CN¥11.31 1.67 USD CN¥11.74 1.73 USD CN¥5.01B 738.5M USD 37.54 CN¥0.31 0.05 USD
cn Luoyang Northglass Technology Co.,Ltd 002613.SZ CN CN¥4.54 0.67 USD
-5.61
CN¥5.00B 737.23M USD CN¥99.96M 14.75M USD CN¥4.47 0.66 USD CN¥4.98 0.73 USD CN¥5.00B 737.23M USD 454.00 CN¥0.01 0.001 USD
cn Hainan Haiyao Co., Ltd. 000566.SZ CN CN¥3.85 0.57 USD
+1.58
CN¥4.99B 736.98M USD CN¥8.87M 1.31M USD CN¥3.74 0.55 USD CN¥3.86 0.57 USD CN¥4.99B 736.98M USD 0 -CN¥0.34 -0.05 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥15.97 2.36 USD
+3.43
CN¥4.99B 735.91M USD CN¥2.43M 358.01K USD CN¥15.61 2.3 USD CN¥16.05 2.37 USD CN¥4.99B 735.91M USD 177.44 CN¥0.09 0.01 USD
cn Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ CN CN¥4.87 0.72 USD
+0.83
CN¥4.98B 734.88M USD CN¥7.01M 1.03M USD CN¥4.78 0.71 USD CN¥4.90 0.72 USD CN¥4.98B 734.88M USD 48.69 CN¥0.10 0.01 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥13.46 1.99 USD
+1.28
CN¥4.97B 733.83M USD CN¥1.43M 210.54K USD CN¥13.14 1.94 USD CN¥13.53 2 USD CN¥4.97B 733.83M USD 0 -CN¥0.17 -0.02 USD
cn Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ CN CN¥6.13 0.9 USD
+1.49
CN¥4.97B 733.12M USD CN¥2.82M 415.91K USD CN¥6.04 0.89 USD CN¥6.15 0.91 USD CN¥4.97B 733.12M USD 61.29 CN¥0.10 0.01 USD
cn Qingdao Kutesmart Co.,Ltd. 300840.SZ CN CN¥20.68 3.05 USD
+2.07
CN¥4.96B 732.31M USD CN¥2.65M 390.48K USD CN¥20.07 2.96 USD CN¥20.88 3.08 USD CN¥4.96B 732.31M USD 147.71 CN¥0.14 0.02 USD
cn Elec-Tech International Co., Ltd. 002005.SZ CN CN¥2.83 0.42 USD
+1.8
CN¥4.96B 731.74M USD CN¥4.51M 665.78K USD CN¥2.78 0.41 USD CN¥2.86 0.42 USD CN¥4.96B 731.74M USD 141.50 CN¥0.02 0.002 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥12.42 1.83 USD
-0.8
CN¥4.96B 731.39M USD CN¥8.24M 1.22M USD CN¥12.25 1.81 USD CN¥12.77 1.88 USD CN¥4.96B 731.39M USD 112.90 CN¥0.11 0.02 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥13.11 1.93 USD
+3.97
CN¥4.95B 730.54M USD CN¥5.97M 881.15K USD CN¥12.65 1.87 USD CN¥13.16 1.94 USD CN¥4.95B 730.54M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥14.27 2.11 USD
+2.44
CN¥4.94B 729.45M USD CN¥4.24M 626.19K USD CN¥13.84 2.04 USD CN¥14.28 2.11 USD CN¥4.94B 729.45M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥5.19 0.77 USD
-0.38
CN¥4.94B 729.29M USD CN¥7.04M 1.04M USD CN¥5.06 0.75 USD CN¥5.21 0.77 USD CN¥4.94B 729.29M USD 0 -CN¥0.19 -0.02 USD
cn Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ CN CN¥11.83 1.75 USD
+1.2
CN¥4.94B 728.91M USD CN¥945.16K 139.46K USD CN¥11.64 1.72 USD CN¥11.87 1.75 USD CN¥4.94B 728.91M USD 84.50 CN¥0.14 0.02 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥38.98 5.75 USD
+0.93
CN¥4.94B 728.54M USD CN¥1.38M 203.04K USD CN¥38.66 5.7 USD CN¥40.00 5.9 USD CN¥4.94B 728.54M USD 0 -CN¥0.27 -0.03 USD
cn Guangdong Yowant Technology Group Co., Ltd. 002291.SZ CN CN¥5.28 0.78 USD
+1.93
CN¥4.94B 728.51M USD CN¥11.17M 1.65M USD CN¥5.14 0.76 USD CN¥5.29 0.78 USD CN¥4.94B 728.51M USD 0 -CN¥0.36 -0.05 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥20.43 3.01 USD
+2.51
CN¥4.94B 728.34M USD CN¥2.51M 370.73K USD CN¥19.80 2.92 USD CN¥20.85 3.08 USD CN¥4.94B 728.34M USD 58.37 CN¥0.35 0.05 USD
cn Sanbian Sci Tech Co., Ltd. 002112.SZ CN CN¥16.78 2.48 USD
+2.19
CN¥4.94B 728.22M USD CN¥3.36M 495.2K USD CN¥16.40 2.42 USD CN¥16.78 2.48 USD CN¥4.94B 728.22M USD 335.60 CN¥0.05 0.007 USD
cn Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ CN CN¥13.75 2.03 USD
+6.1
CN¥4.92B 726.57M USD CN¥7.34M 1.08M USD CN¥13.09 1.93 USD CN¥13.78 2.03 USD CN¥4.92B 726.57M USD 0 -CN¥0.14 -0.02 USD
cn Guangdong Enpack Packaging Co., Ltd. 002846.SZ CN CN¥11.72 1.73 USD
+3.17
CN¥4.92B 726.27M USD CN¥2.07M 304.98K USD CN¥11.43 1.69 USD CN¥11.73 1.73 USD CN¥4.92B 726.27M USD 130.22 CN¥0.09 0.01 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥32.88 4.85 USD
+10
CN¥4.92B 726.25M USD CN¥3.68M 543.09K USD CN¥30.47 4.5 USD CN¥32.88 4.85 USD CN¥4.92B 726.25M USD 0 -CN¥0.14 -0.02 USD
cn Funshine Culture Group Co.,Ltd. 300860.SZ CN CN¥26.10 3.85 USD
+0.38
CN¥4.92B 725.72M USD CN¥973.43K 143.63K USD CN¥25.70 3.79 USD CN¥26.30 3.88 USD CN¥4.92B 725.72M USD 0 -CN¥0.05 -0.007 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥8.18 1.21 USD
+1.24
CN¥4.92B 725.65M USD CN¥2.36M 348.23K USD CN¥8.04 1.19 USD CN¥8.23 1.21 USD CN¥4.92B 725.65M USD 20.44 CN¥0.40 0.06 USD
cn Shenyu Communication Technology Inc. 300563.SZ CN CN¥27.00 3.98 USD
+2.12
CN¥4.92B 725.59M USD CN¥1.79M 263.87K USD CN¥26.55 3.92 USD CN¥27.27 4.02 USD CN¥4.92B 725.59M USD 65.85 CN¥0.41 0.06 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥14.96 2.21 USD
+1.01
CN¥4.91B 724.54M USD CN¥2.89M 426.64K USD CN¥14.60 2.15 USD CN¥15.16 2.24 USD CN¥4.91B 724.54M USD 17.39 CN¥0.86 0.13 USD
cn Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ CN CN¥12.59 1.86 USD
+1.61
CN¥4.91B 724.26M USD CN¥2.03M 299.51K USD CN¥12.40 1.83 USD CN¥12.62 1.86 USD CN¥4.91B 724.26M USD 114.45 CN¥0.11 0.02 USD
cn Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ CN CN¥10.12 1.49 USD
+5.96
CN¥4.90B 723.03M USD CN¥10.02M 1.48M USD CN¥9.54 1.41 USD CN¥10.19 1.5 USD CN¥4.90B 723.03M USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥13.27 1.96 USD
+2.47
CN¥4.90B 722.68M USD CN¥2.37M 350.42K USD CN¥13.02 1.92 USD CN¥13.43 1.98 USD CN¥4.90B 722.68M USD 19.23 CN¥0.69 0.1 USD
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.86 1.6 USD
+0.46
CN¥4.90B 722.5M USD CN¥2.08M 306.71K USD CN¥10.71 1.58 USD CN¥10.91 1.61 USD CN¥4.90B 722.5M USD 19.39 CN¥0.56 0.08 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥59.71 8.81 USD
+2.33
CN¥4.89B 722.07M USD CN¥381.23K 56.25K USD CN¥58.36 8.61 USD CN¥59.95 8.85 USD CN¥4.89B 722.07M USD 43.26 CN¥1.38 0.2 USD
cn Doctorglasses Chain Co.,Ltd. 300622.SZ CN CN¥15.31 2.26 USD
+2.07
CN¥4.88B 720.59M USD CN¥1.90M 279.96K USD CN¥15.01 2.21 USD CN¥15.40 2.27 USD CN¥4.88B 720.59M USD 31.24 CN¥0.49 0.07 USD
cn Shenzhen Topway Video Communication Co., Ltd 002238.SZ CN CN¥6.08 0.9 USD
+2.18
CN¥4.88B 719.96M USD CN¥2.16M 318.41K USD CN¥5.90 0.87 USD CN¥6.08 0.9 USD CN¥4.88B 719.96M USD 0 -CN¥0.25 -0.03 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥15.19 2.24 USD
+1.2
CN¥4.88B 719.61M USD CN¥3.52M 519.67K USD CN¥14.92 2.2 USD CN¥15.24 2.25 USD CN¥4.88B 719.61M USD 46.03 CN¥0.33 0.05 USD
cn Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ CN CN¥14.63 2.16 USD
+2.38
CN¥4.87B 719.13M USD CN¥2.64M 388.79K USD CN¥14.38 2.12 USD CN¥14.78 2.18 USD CN¥4.87B 719.13M USD 0 -CN¥0.67 -0.09 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥40.06 5.91 USD
+0.28
CN¥4.87B 717.96M USD CN¥401.70K 59.27K USD CN¥39.75 5.86 USD CN¥41.00 6.05 USD CN¥4.87B 717.96M USD 0 -CN¥0.11 -0.01 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥5.14 0.76 USD
+0.59
CN¥4.87B 717.83M USD CN¥6.24M 921.29K USD CN¥5.03 0.74 USD CN¥5.14 0.76 USD CN¥4.87B 717.83M USD 28.55 CN¥0.18 0.03 USD
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥6.48 0.96 USD
+0.47
CN¥4.86B 717.31M USD CN¥29.48M 4.35M USD CN¥6.44 0.95 USD CN¥6.72 0.99 USD CN¥4.86B 717.31M USD 0 -CN¥0.17 -0.02 USD
cn Haining China Leather Market Co.,Ltd 002344.SZ CN CN¥3.79 0.56 USD
+1.34
CN¥4.86B 717.24M USD CN¥3.32M 490.34K USD CN¥3.71 0.55 USD CN¥3.79 0.56 USD CN¥4.86B 717.24M USD 94.75 CN¥0.04 0.005 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥9.11 1.34 USD
+2.36
CN¥4.86B 716.88M USD CN¥1.26M 186.34K USD CN¥8.91 1.31 USD CN¥9.13 1.35 USD CN¥4.86B 716.88M USD 22.77 CN¥0.40 0.06 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.39 0.5 USD
+0.59
CN¥4.86B 716.79M USD CN¥6.65M 981.63K USD CN¥3.32 0.49 USD CN¥3.40 0.5 USD CN¥4.86B 716.79M USD 0 -CN¥1.22 -0.1 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥50.00 7.38 USD
+2
CN¥4.86B 716.59M USD CN¥619.67K 91.43K USD CN¥48.97 7.23 USD CN¥50.28 7.42 USD CN¥4.86B 716.59M USD 55.55 CN¥0.90 0.13 USD
cn Huayi Brothers Media Corporation 300027.SZ CN CN¥1.75 0.26 USD
+0.57
CN¥4.86B 716.4M USD CN¥15.93M 2.35M USD CN¥1.74 0.26 USD CN¥1.77 0.26 USD CN¥4.86B 716.4M USD 0 -CN¥0.14 -0.02 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥3.23 0.48 USD
+1.57
CN¥4.85B 714.87M USD CN¥5.69M 839.11K USD CN¥3.16 0.47 USD CN¥3.25 0.48 USD CN¥4.85B 714.87M USD 21.53 CN¥0.15 0.02 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥8.70 1.28 USD
+1.28
CN¥4.84B 714.32M USD CN¥589.78K 87.02K USD CN¥8.55 1.26 USD CN¥8.71 1.29 USD CN¥4.84B 714.32M USD 16.41 CN¥0.53 0.08 USD
cn China National Complete Plant Import & Export Corporation Limited 000151.SZ CN CN¥13.79 2.03 USD
+8.83
CN¥4.84B 713.98M USD CN¥9.39M 1.39M USD CN¥12.66 1.87 USD CN¥13.88 2.05 USD CN¥4.84B 713.98M USD 11.68 CN¥1.18 0.17 USD
cn Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ CN CN¥9.97 1.47 USD
+0.4
CN¥4.83B 713.32M USD CN¥10.05M 1.48M USD CN¥9.84 1.45 USD CN¥10.40 1.53 USD CN¥4.83B 713.32M USD 0 -CN¥0.08 -0.01 USD
cn Yang Guang Co.,Ltd. 000608.SZ CN CN¥6.43 0.95 USD
+2.88
CN¥4.82B 711.46M USD CN¥43.70M 6.45M USD CN¥5.91 0.87 USD CN¥6.60 0.97 USD CN¥4.82B 711.46M USD 0 -CN¥0.30 -0.04 USD
cn Monalisa Group CO.,Ltd 002918.SZ CN CN¥11.79 1.74 USD
+1.29
CN¥4.82B 711.17M USD CN¥3.93M 579.87K USD CN¥11.51 1.7 USD CN¥11.87 1.75 USD CN¥4.82B 711.17M USD 49.12 CN¥0.24 0.04 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥15.87 2.34 USD
-7.84
CN¥4.81B 710.43M USD CN¥40.41M 5.96M USD CN¥15.50 2.29 USD CN¥16.88 2.49 USD CN¥4.81B 710.43M USD 36.90 CN¥0.43 0.06 USD
cn Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.88 0.87 USD
+1.38
CN¥4.81B 709.27M USD CN¥1.37M 202.33K USD CN¥5.80 0.86 USD CN¥5.89 0.87 USD CN¥4.81B 709.27M USD 9.80 CN¥0.60 0.09 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.47 1.1 USD
+2.19
CN¥4.81B 709.18M USD CN¥1.75M 257.97K USD CN¥7.31 1.08 USD CN¥7.48 1.1 USD CN¥4.81B 709.18M USD 74.70 CN¥0.10 0.01 USD
cn Hootech Inc. 301026.SZ CN CN¥21.69 3.2 USD
+0.46
CN¥4.81B 709.13M USD CN¥3.01M 444.62K USD CN¥21.36 3.15 USD CN¥22.20 3.28 USD CN¥4.81B 709.13M USD 23.32 CN¥0.93 0.14 USD
cn Shenzhen Worldunion Group Incorporated 002285.SZ CN CN¥2.41 0.36 USD
+2.12
CN¥4.80B 708.63M USD CN¥19.20M 2.83M USD CN¥2.34 0.35 USD CN¥2.42 0.36 USD CN¥4.80B 708.63M USD 0 -CN¥0.33 -0.04 USD
cn NSFOCUS Technologies Group Co., Ltd. 300369.SZ CN CN¥5.92 0.87 USD
+2.78
CN¥4.80B 708.06M USD CN¥7.18M 1.06M USD CN¥5.76 0.85 USD CN¥5.93 0.87 USD CN¥4.80B 708.06M USD 0 -CN¥0.05 -0.007 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.19 1.36 USD
0
CN¥4.80B 707.92M USD CN¥1.62M 238.41K USD CN¥9.09 1.34 USD CN¥9.23 1.36 USD CN¥4.80B 707.92M USD 17.01 CN¥0.54 0.08 USD
cn MYS Group Co., Ltd. 002303.SZ CN CN¥3.13 0.46 USD
+1.62
CN¥4.79B 707.2M USD CN¥3.53M 521.28K USD CN¥3.07 0.45 USD CN¥3.14 0.46 USD CN¥4.79B 707.2M USD 19.56 CN¥0.16 0.02 USD
cn Shenzhen TXD Technology Co.,Ltd. 002845.SZ CN CN¥14.63 2.16 USD
-4.26
CN¥4.79B 707.06M USD CN¥16.74M 2.47M USD CN¥13.80 2.04 USD CN¥15.88 2.34 USD CN¥4.79B 707.06M USD 112.53 CN¥0.13 0.02 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥4.21 0.62 USD
+1.2
CN¥4.78B 705.9M USD CN¥24.50M 3.61M USD CN¥4.11 0.61 USD CN¥4.29 0.63 USD CN¥4.78B 705.9M USD 210.50 CN¥0.02 0.002 USD
cn Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ CN CN¥12.76 1.88 USD
+0.16
CN¥4.78B 705.53M USD CN¥2.25M 331.76K USD CN¥12.46 1.84 USD CN¥12.83 1.89 USD CN¥4.78B 705.53M USD 10.72 CN¥1.19 0.18 USD
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥5.39 0.8 USD
+1.13
CN¥4.78B 704.99M USD CN¥3.19M 470.38K USD CN¥5.30 0.78 USD CN¥5.40 0.8 USD CN¥4.78B 704.99M USD 13.14 CN¥0.41 0.06 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥8.47 1.25 USD
+1.19
CN¥4.76B 702.95M USD CN¥6.85M 1.01M USD CN¥8.35 1.23 USD CN¥8.72 1.29 USD CN¥4.76B 702.95M USD 0 -CN¥0.31 -0.04 USD
cn CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ CN CN¥6.99 1.03 USD
+0.29
CN¥4.76B 702.4M USD CN¥2.14M 315.34K USD CN¥6.90 1.02 USD CN¥7.03 1.04 USD CN¥4.76B 702.4M USD 12.48 CN¥0.56 0.08 USD
cn Citic Press Corporation 300788.SZ CN CN¥25.03 3.69 USD
+3.09
CN¥4.76B 702.25M USD CN¥1.06M 155.72K USD CN¥24.39 3.6 USD CN¥25.05 3.7 USD CN¥4.76B 702.25M USD 41.03 CN¥0.61 0.09 USD
cn SDIC Fengle Seed Co., Ltd. 000713.SZ CN CN¥5.96 0.88 USD
+0.51
CN¥4.76B 701.94M USD CN¥1.69M 249.07K USD CN¥5.87 0.87 USD CN¥5.96 0.88 USD CN¥4.76B 701.94M USD 59.60 CN¥0.10 0.01 USD
cn Naipu Mining Machinery Co., Ltd. 300818.SZ CN CN¥21.67 3.2 USD
+1.98
CN¥4.75B 701.51M USD CN¥812.49K 119.88K USD CN¥21.23 3.13 USD CN¥21.79 3.22 USD CN¥4.75B 701.51M USD 74.72 CN¥0.29 0.04 USD
cn Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ CN CN¥9.67 1.43 USD
+3.09
CN¥4.75B 701.38M USD CN¥1.71M 252.38K USD CN¥9.38 1.38 USD CN¥9.68 1.43 USD CN¥4.75B 701.38M USD 29.30 CN¥0.33 0.05 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.10 0.6 USD
+1.23
CN¥4.75B 701.27M USD CN¥55.99M 8.26M USD CN¥3.86 0.57 USD CN¥4.14 0.61 USD CN¥4.75B 701.27M USD 102.50 CN¥0.04 0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency