$2.26T
Capitalização total de mercado
$79.36B
Volume total
BTC 56.32%     ETH 8.94%
Dominância

Página de resultados 15 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥31.19 4.6 USD
-4.21
CN¥5.14B 758.62M USD CN¥24.82M 3.66M USD CN¥30.41 4.49 USD CN¥34.80 5.13 USD CN¥5.14B 758.62M USD 0 -CN¥0.42 -0.06 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.91 1.02 USD
+1.77
CN¥5.14B 758.14M USD CN¥2.11M 311.02K USD CN¥6.80 1 USD CN¥6.96 1.03 USD CN¥5.14B 758.14M USD 43.18 CN¥0.16 0.02 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥10.21 1.51 USD
+3.76
CN¥5.14B 758M USD CN¥17.51M 2.58M USD CN¥9.61 1.42 USD CN¥10.28 1.52 USD CN¥5.14B 758M USD 0 -CN¥0.04 -0.005 USD
cn Landai Technology Group Corp., Ltd. 002765.SZ CN CN¥7.87 1.16 USD
+3.01
CN¥5.13B 757.25M USD CN¥7.19M 1.06M USD CN¥7.75 1.14 USD CN¥7.97 1.18 USD CN¥5.13B 757.25M USD 34.21 CN¥0.23 0.03 USD
cn Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ CN CN¥2.63 0.39 USD
0
CN¥5.13B 756.69M USD CN¥4.16M 613.52K USD CN¥2.62 0.39 USD CN¥2.67 0.39 USD CN¥5.13B 756.69M USD 0 -CN¥1.68 -0.2 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.89 1.02 USD
+2.84
CN¥5.13B 756.52M USD CN¥5.03M 742.55K USD CN¥6.77 1 USD CN¥6.93 1.02 USD CN¥5.13B 756.52M USD 0 -CN¥0.32 -0.04 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.00 0.89 USD
-0.5
CN¥5.12B 755.64M USD CN¥3.12M 460.8K USD CN¥5.96 0.88 USD CN¥6.04 0.89 USD CN¥5.12B 755.64M USD 26.08 CN¥0.23 0.03 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.78 0.85 USD
+2.12
CN¥5.12B 755.61M USD CN¥9.05M 1.34M USD CN¥5.67 0.84 USD CN¥5.81 0.86 USD CN¥5.12B 755.61M USD 289.00 CN¥0.02 0.002 USD
cn Jiangsu Transimage Technology Co., Ltd. 002866.SZ CN CN¥17.68 2.61 USD
+2.55
CN¥5.12B 755.26M USD CN¥3.72M 548.36K USD CN¥17.32 2.56 USD CN¥17.75 2.62 USD CN¥5.12B 755.26M USD 80.36 CN¥0.22 0.03 USD
cn Huawen Media Group 000793.SZ CN CN¥2.56 0.38 USD
+1.59
CN¥5.11B 754.4M USD CN¥12.27M 1.81M USD CN¥2.47 0.36 USD CN¥2.58 0.38 USD CN¥5.11B 754.4M USD 0 -CN¥0.08 -0.01 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥46.93 6.92 USD
-0.26
CN¥5.11B 753.69M USD CN¥3.26M 480.33K USD CN¥45.61 6.73 USD CN¥47.71 7.04 USD CN¥5.11B 753.69M USD 90.25 CN¥0.52 0.08 USD
cn Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ CN CN¥9.60 1.42 USD
+3.23
CN¥5.11B 753.57M USD CN¥7.08M 1.05M USD CN¥9.30 1.37 USD CN¥9.74 1.44 USD CN¥5.11B 753.57M USD 30.96 CN¥0.31 0.05 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥8.89 1.31 USD
+0.23
CN¥5.11B 753.43M USD CN¥27.85M 4.11M USD CN¥8.60 1.27 USD CN¥9.10 1.34 USD CN¥5.11B 753.43M USD 0 -CN¥0.86 -0.1 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥9.69 1.43 USD
+1.36
CN¥5.11B 753.34M USD CN¥3.95M 582.18K USD CN¥9.53 1.41 USD CN¥9.70 1.43 USD CN¥5.11B 753.34M USD 23.07 CN¥0.42 0.06 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥18.17 2.68 USD
-0.44
CN¥5.10B 752.5M USD CN¥1.65M 242.89K USD CN¥18.14 2.68 USD CN¥18.65 2.75 USD CN¥5.10B 752.5M USD 0 -CN¥0.03 -0.004 USD
cn QITIAN Technology Group Co., Ltd. 300061.SZ CN CN¥7.73 1.14 USD
+1.05
CN¥5.09B 751.61M USD CN¥8.80M 1.3M USD CN¥7.59 1.12 USD CN¥7.83 1.16 USD CN¥5.09B 751.61M USD 0 -CN¥0.12 -0.01 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.97 0.73 USD
+1.43
CN¥5.09B 750.91M USD CN¥40.44M 5.97M USD CN¥4.80 0.71 USD CN¥4.99 0.74 USD CN¥5.09B 750.91M USD 45.18 CN¥0.11 0.02 USD
cn Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ CN CN¥11.00 1.62 USD
+2.04
CN¥5.09B 750.82M USD CN¥3.23M 476K USD CN¥10.75 1.59 USD CN¥11.12 1.64 USD CN¥5.09B 750.82M USD 0 -CN¥0.03 -0.004 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥18.11 2.67 USD
+2.6
CN¥5.08B 749.34M USD CN¥1.26M 185.92K USD CN¥17.77 2.62 USD CN¥18.21 2.69 USD CN¥5.08B 749.34M USD 58.41 CN¥0.31 0.05 USD
cn Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ CN CN¥17.30 2.55 USD
-9.99
CN¥5.05B 744.49M USD CN¥15.69M 2.31M USD CN¥17.30 2.55 USD CN¥18.69 2.76 USD CN¥5.05B 744.49M USD 172.99 CN¥0.10 0.01 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥22.22 3.28 USD
+1.32
CN¥5.04B 743.56M USD CN¥570.53K 84.18K USD CN¥21.75 3.21 USD CN¥22.22 3.28 USD CN¥5.04B 743.56M USD 21.57 CN¥1.03 0.15 USD
cn Beijing Philisense Technology Co., Ltd. 300287.SZ CN CN¥3.50 0.52 USD
+0.29
CN¥5.02B 741.2M USD CN¥14.56M 2.15M USD CN¥3.48 0.51 USD CN¥3.58 0.53 USD CN¥5.02B 741.2M USD 0 -CN¥0.11 -0.01 USD
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥17.21 2.54 USD
+1.06
CN¥5.02B 741.1M USD CN¥28.50M 4.21M USD CN¥16.77 2.47 USD CN¥17.67 2.61 USD CN¥5.02B 741.1M USD 44.12 CN¥0.39 0.06 USD
cn Doushen (Beijing) Education & Technology INC. 300010.SZ CN CN¥2.43 0.36 USD
+1.67
CN¥5.02B 740.96M USD CN¥18.76M 2.77M USD CN¥2.39 0.35 USD CN¥2.47 0.36 USD CN¥5.02B 740.96M USD 0 -CN¥0.01 -0.001 USD
cn Zhang Xiaoquan Inc. 301055.SZ CN CN¥32.19 4.75 USD
+2.29
CN¥5.02B 740.93M USD CN¥1.78M 262.07K USD CN¥31.40 4.63 USD CN¥32.60 4.81 USD CN¥5.02B 740.93M USD 69.97 CN¥0.46 0.07 USD
cn Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ CN CN¥5.06 0.75 USD
+0.6
CN¥5.02B 740.84M USD CN¥3.67M 541.44K USD CN¥4.99 0.74 USD CN¥5.09 0.75 USD CN¥5.02B 740.84M USD 0 -CN¥0.30 -0.04 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥11.67 1.72 USD
+1.39
CN¥5.02B 740.41M USD CN¥5.99M 884.53K USD CN¥11.31 1.67 USD CN¥11.82 1.74 USD CN¥5.02B 740.41M USD 37.64 CN¥0.31 0.05 USD
cn Fujian Zhangzhou Development Co.,LTD. 000753.SZ CN CN¥5.06 0.75 USD
+2.64
CN¥5.02B 740.23M USD CN¥9.67M 1.43M USD CN¥4.92 0.73 USD CN¥5.09 0.75 USD CN¥5.02B 740.23M USD 101.20 CN¥0.05 0.007 USD
cn Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ CN CN¥3.89 0.57 USD
-0.51
CN¥5.02B 739.96M USD CN¥41.64M 6.14M USD CN¥3.82 0.56 USD CN¥3.97 0.59 USD CN¥5.02B 739.96M USD 0 -CN¥0.03 -0.004 USD
cn Beijing Baination Pictures Co.,Ltd. 300291.SZ CN CN¥5.32 0.78 USD
+0.95
CN¥5.01B 739.34M USD CN¥26.09M 3.85M USD CN¥5.13 0.76 USD CN¥5.39 0.8 USD CN¥5.01B 739.34M USD 0 -CN¥1.15 -0.1 USD
cn Yantai Shuangta Food Co., Ltd. 002481.SZ CN CN¥4.06 0.6 USD
+1.75
CN¥5.01B 739.03M USD CN¥5.77M 851.52K USD CN¥3.96 0.58 USD CN¥4.08 0.6 USD CN¥5.01B 739.03M USD 101.50 CN¥0.04 0.005 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥31.77 4.69 USD
-1.79
CN¥4.99B 736.55M USD CN¥7.70M 1.14M USD CN¥31.31 4.62 USD CN¥32.99 4.87 USD CN¥4.99B 736.55M USD 113.46 CN¥0.28 0.04 USD
cn Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ CN CN¥4.88 0.72 USD
+1.04
CN¥4.99B 736.39M USD CN¥8.83M 1.3M USD CN¥4.78 0.71 USD CN¥4.90 0.72 USD CN¥4.99B 736.39M USD 48.79 CN¥0.10 0.01 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥32.54 4.8 USD
+0.77
CN¥4.99B 736.21M USD CN¥989.70K 146.03K USD CN¥32.25 4.76 USD CN¥33.20 4.9 USD CN¥4.99B 736.21M USD 98.60 CN¥0.33 0.05 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥15.97 2.36 USD
+3.43
CN¥4.99B 735.91M USD CN¥2.43M 358.01K USD CN¥15.61 2.3 USD CN¥16.05 2.37 USD CN¥4.99B 735.91M USD 177.44 CN¥0.09 0.01 USD
cn Luoyang Northglass Technology Co.,Ltd 002613.SZ CN CN¥4.53 0.67 USD
-5.83
CN¥4.99B 735.61M USD CN¥100.60M 14.84M USD CN¥4.47 0.66 USD CN¥4.98 0.73 USD CN¥4.99B 735.61M USD 453.00 CN¥0.01 0.001 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥39.31 5.8 USD
+1.79
CN¥4.98B 734.71M USD CN¥1.81M 266.42K USD CN¥38.66 5.7 USD CN¥40.00 5.9 USD CN¥4.98B 734.71M USD 0 -CN¥0.27 -0.03 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥23.42 3.46 USD
+2.81
CN¥4.98B 734.06M USD CN¥3.47M 511.81K USD CN¥22.82 3.37 USD CN¥23.74 3.5 USD CN¥4.98B 734.06M USD 42.58 CN¥0.55 0.08 USD
cn Sanbian Sci Tech Co., Ltd. 002112.SZ CN CN¥16.91 2.5 USD
+2.98
CN¥4.97B 733.86M USD CN¥5.94M 876.67K USD CN¥16.40 2.42 USD CN¥16.96 2.5 USD CN¥4.97B 733.86M USD 338.19 CN¥0.05 0.007 USD
cn Hainan Haiyao Co., Ltd. 000566.SZ CN CN¥3.83 0.57 USD
+1.06
CN¥4.97B 733.15M USD CN¥11.47M 1.69M USD CN¥3.74 0.55 USD CN¥3.86 0.57 USD CN¥4.97B 733.15M USD 0 -CN¥0.34 -0.05 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥13.44 1.98 USD
+1.13
CN¥4.97B 732.74M USD CN¥1.79M 264.44K USD CN¥13.14 1.94 USD CN¥13.53 2 USD CN¥4.97B 732.74M USD 0 -CN¥0.17 -0.02 USD
cn Shenyu Communication Technology Inc. 300563.SZ CN CN¥27.26 4.02 USD
+3.1
CN¥4.97B 732.58M USD CN¥2.60M 383.31K USD CN¥26.55 3.92 USD CN¥27.30 4.03 USD CN¥4.97B 732.58M USD 66.48 CN¥0.41 0.06 USD
cn Elec-Tech International Co., Ltd. 002005.SZ CN CN¥2.83 0.42 USD
+1.8
CN¥4.96B 731.74M USD CN¥5.45M 804.01K USD CN¥2.78 0.41 USD CN¥2.86 0.42 USD CN¥4.96B 731.74M USD 141.50 CN¥0.02 0.002 USD
cn Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ CN CN¥6.11 0.9 USD
+1.16
CN¥4.95B 730.73M USD CN¥3.53M 521.54K USD CN¥6.04 0.89 USD CN¥6.15 0.91 USD CN¥4.95B 730.73M USD 61.10 CN¥0.10 0.01 USD
cn Guangdong Yowant Technology Group Co., Ltd. 002291.SZ CN CN¥5.29 0.78 USD
+2.12
CN¥4.95B 729.89M USD CN¥14.49M 2.14M USD CN¥5.14 0.76 USD CN¥5.29 0.78 USD CN¥4.95B 729.89M USD 0 -CN¥0.36 -0.05 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥12.39 1.83 USD
-1.04
CN¥4.95B 729.63M USD CN¥9.77M 1.44M USD CN¥12.25 1.81 USD CN¥12.77 1.88 USD CN¥4.95B 729.63M USD 112.63 CN¥0.11 0.02 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥5.19 0.77 USD
-0.38
CN¥4.94B 729.29M USD CN¥7.04M 1.04M USD CN¥5.06 0.75 USD CN¥5.21 0.77 USD CN¥4.94B 729.29M USD 0 -CN¥0.19 -0.02 USD
cn Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ CN CN¥11.83 1.75 USD
+1.2
CN¥4.94B 728.91M USD CN¥952.36K 140.52K USD CN¥11.64 1.72 USD CN¥11.87 1.75 USD CN¥4.94B 728.91M USD 84.50 CN¥0.14 0.02 USD
cn Huayi Brothers Media Corporation 300027.SZ CN CN¥1.78 0.26 USD
+2.3
CN¥4.94B 728.68M USD CN¥22.09M 3.26M USD CN¥1.74 0.26 USD CN¥1.78 0.26 USD CN¥4.94B 728.68M USD 0 -CN¥0.14 -0.02 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥13.06 1.93 USD
+3.57
CN¥4.93B 727.75M USD CN¥7.75M 1.14M USD CN¥12.65 1.87 USD CN¥13.19 1.95 USD CN¥4.93B 727.75M USD 0 -CN¥0.33 -0.04 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥60.14 8.87 USD
+3.07
CN¥4.93B 727.27M USD CN¥547.23K 80.74K USD CN¥58.36 8.61 USD CN¥60.39 8.91 USD CN¥4.93B 727.27M USD 43.57 CN¥1.38 0.2 USD
cn Hootech Inc. 301026.SZ CN CN¥22.23 3.28 USD
+2.96
CN¥4.93B 726.79M USD CN¥4.38M 645.9K USD CN¥21.36 3.15 USD CN¥22.38 3.3 USD CN¥4.93B 726.79M USD 23.90 CN¥0.93 0.14 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥50.68 7.48 USD
+3.39
CN¥4.92B 726.33M USD CN¥1.03M 151.96K USD CN¥48.97 7.23 USD CN¥50.83 7.5 USD CN¥4.92B 726.33M USD 56.31 CN¥0.90 0.13 USD
cn Guangdong Enpack Packaging Co., Ltd. 002846.SZ CN CN¥11.72 1.73 USD
+3.17
CN¥4.92B 726.27M USD CN¥2.07M 304.98K USD CN¥11.43 1.69 USD CN¥11.73 1.73 USD CN¥4.92B 726.27M USD 130.22 CN¥0.09 0.01 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥32.88 4.85 USD
+10
CN¥4.92B 726.25M USD CN¥3.75M 553.71K USD CN¥30.47 4.5 USD CN¥32.88 4.85 USD CN¥4.92B 726.25M USD 0 -CN¥0.14 -0.02 USD
cn Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ CN CN¥13.74 2.03 USD
+6.02
CN¥4.92B 726.04M USD CN¥10.30M 1.52M USD CN¥13.09 1.93 USD CN¥13.93 2.06 USD CN¥4.92B 726.04M USD 0 -CN¥0.14 -0.02 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥14.20 2.1 USD
+1.94
CN¥4.92B 725.87M USD CN¥5.54M 816.69K USD CN¥13.84 2.04 USD CN¥14.30 2.11 USD CN¥4.92B 725.87M USD 0 -CN¥0.01 -0.001 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥8.18 1.21 USD
+1.24
CN¥4.92B 725.65M USD CN¥3.14M 462.86K USD CN¥8.04 1.19 USD CN¥8.23 1.21 USD CN¥4.92B 725.65M USD 20.44 CN¥0.40 0.06 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥40.40 5.96 USD
+1.13
CN¥4.91B 724.05M USD CN¥739.90K 109.17K USD CN¥39.75 5.86 USD CN¥41.00 6.05 USD CN¥4.91B 724.05M USD 0 -CN¥0.11 -0.01 USD
cn Qingdao Kutesmart Co.,Ltd. 300840.SZ CN CN¥20.43 3.01 USD
+0.84
CN¥4.90B 723.45M USD CN¥3.27M 482.98K USD CN¥20.07 2.96 USD CN¥20.88 3.08 USD CN¥4.90B 723.45M USD 145.92 CN¥0.14 0.02 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥5.18 0.76 USD
+1.37
CN¥4.90B 723.42M USD CN¥8.49M 1.25M USD CN¥5.03 0.74 USD CN¥5.19 0.77 USD CN¥4.90B 723.42M USD 28.77 CN¥0.18 0.03 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.42 0.5 USD
+1.48
CN¥4.90B 723.13M USD CN¥10.63M 1.57M USD CN¥3.32 0.49 USD CN¥3.43 0.51 USD CN¥4.90B 723.13M USD 0 -CN¥1.22 -0.1 USD
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.85 1.6 USD
+0.37
CN¥4.89B 721.83M USD CN¥2.15M 317.08K USD CN¥10.71 1.58 USD CN¥10.91 1.61 USD CN¥4.89B 721.83M USD 19.37 CN¥0.56 0.08 USD
cn China National Complete Plant Import & Export Corporation Limited 000151.SZ CN CN¥13.94 2.06 USD
+10.02
CN¥4.89B 721.75M USD CN¥11.41M 1.68M USD CN¥12.66 1.87 USD CN¥13.94 2.06 USD CN¥4.89B 721.75M USD 11.81 CN¥1.18 0.17 USD
cn Yang Guang Co.,Ltd. 000608.SZ CN CN¥6.52 0.96 USD
+4.32
CN¥4.89B 721.42M USD CN¥52.63M 7.76M USD CN¥5.91 0.87 USD CN¥6.60 0.97 USD CN¥4.89B 721.42M USD 0 -CN¥0.30 -0.04 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥13.23 1.95 USD
+2.16
CN¥4.88B 720.5M USD CN¥2.80M 412.7K USD CN¥13.02 1.92 USD CN¥13.43 1.98 USD CN¥4.88B 720.5M USD 19.17 CN¥0.69 0.1 USD
cn Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ CN CN¥12.52 1.85 USD
+1.05
CN¥4.88B 720.24M USD CN¥2.35M 346.5K USD CN¥12.40 1.83 USD CN¥12.62 1.86 USD CN¥4.88B 720.24M USD 113.81 CN¥0.11 0.02 USD
cn Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ CN CN¥14.63 2.16 USD
+2.38
CN¥4.87B 719.13M USD CN¥2.64M 388.79K USD CN¥14.38 2.12 USD CN¥14.78 2.18 USD CN¥4.87B 719.13M USD 0 -CN¥0.67 -0.09 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥9.13 1.35 USD
+2.58
CN¥4.87B 718.46M USD CN¥1.76M 260.08K USD CN¥8.91 1.31 USD CN¥9.13 1.35 USD CN¥4.87B 718.46M USD 22.82 CN¥0.40 0.06 USD
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥6.49 0.96 USD
+0.62
CN¥4.87B 718.42M USD CN¥29.89M 4.41M USD CN¥6.44 0.95 USD CN¥6.72 0.99 USD CN¥4.87B 718.42M USD 0 -CN¥0.17 -0.02 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥15.16 2.24 USD
+1
CN¥4.87B 718.19M USD CN¥4.51M 665.67K USD CN¥14.92 2.2 USD CN¥15.24 2.25 USD CN¥4.87B 718.19M USD 45.93 CN¥0.33 0.05 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥8.74 1.29 USD
+1.75
CN¥4.86B 717.6M USD CN¥813.28K 120K USD CN¥8.55 1.26 USD CN¥8.77 1.29 USD CN¥4.86B 717.6M USD 16.49 CN¥0.53 0.08 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥14.81 2.19 USD
0
CN¥4.86B 717.28M USD CN¥3.87M 570.54K USD CN¥14.60 2.15 USD CN¥15.16 2.24 USD CN¥4.86B 717.28M USD 17.22 CN¥0.86 0.13 USD
cn Haining China Leather Market Co.,Ltd 002344.SZ CN CN¥3.79 0.56 USD
+1.34
CN¥4.86B 717.24M USD CN¥4.52M 666.48K USD CN¥3.71 0.55 USD CN¥3.80 0.56 USD CN¥4.86B 717.24M USD 94.75 CN¥0.04 0.005 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥20.11 2.97 USD
+0.9
CN¥4.86B 716.93M USD CN¥3.12M 459.61K USD CN¥19.80 2.92 USD CN¥20.85 3.08 USD CN¥4.86B 716.93M USD 57.45 CN¥0.35 0.05 USD
cn Funshine Culture Group Co.,Ltd. 300860.SZ CN CN¥25.78 3.8 USD
-0.85
CN¥4.86B 716.82M USD CN¥1.44M 212.06K USD CN¥25.66 3.79 USD CN¥26.30 3.88 USD CN¥4.86B 716.82M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Topway Video Communication Co., Ltd 002238.SZ CN CN¥6.04 0.89 USD
+1.51
CN¥4.85B 715.23M USD CN¥2.79M 411.64K USD CN¥5.90 0.87 USD CN¥6.08 0.9 USD CN¥4.85B 715.23M USD 0 -CN¥0.25 -0.03 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥3.23 0.48 USD
+1.57
CN¥4.85B 714.87M USD CN¥5.69M 839.11K USD CN¥3.16 0.47 USD CN¥3.25 0.48 USD CN¥4.85B 714.87M USD 21.53 CN¥0.15 0.02 USD
cn Doctorglasses Chain Co.,Ltd. 300622.SZ CN CN¥15.18 2.24 USD
+1.2
CN¥4.84B 714.48M USD CN¥2.71M 399.69K USD CN¥15.01 2.21 USD CN¥15.40 2.27 USD CN¥4.84B 714.48M USD 30.97 CN¥0.49 0.07 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥15.95 2.35 USD
-7.37
CN¥4.84B 714.01M USD CN¥45.12M 6.66M USD CN¥15.50 2.29 USD CN¥16.88 2.49 USD CN¥4.84B 714.01M USD 37.09 CN¥0.43 0.06 USD
cn Shanghai Nenghui Technology Co.,Ltd. 301046.SZ CN CN¥28.50 4.21 USD
+11.72
CN¥4.81B 710.31M USD CN¥5.89M 869.21K USD CN¥25.89 3.82 USD CN¥28.68 4.23 USD CN¥4.81B 710.31M USD 0 -CN¥0.03 -0.004 USD
cn Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ CN CN¥9.93 1.47 USD
+3.98
CN¥4.81B 709.45M USD CN¥12.15M 1.79M USD CN¥9.54 1.41 USD CN¥10.19 1.5 USD CN¥4.81B 709.45M USD 0 -CN¥0.08 -0.01 USD
cn Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.88 0.87 USD
+1.38
CN¥4.81B 709.27M USD CN¥1.95M 287.02K USD CN¥5.80 0.86 USD CN¥5.90 0.87 USD CN¥4.81B 709.27M USD 9.80 CN¥0.60 0.09 USD
cn Shenzhen TXD Technology Co.,Ltd. 002845.SZ CN CN¥14.66 2.16 USD
-4.05
CN¥4.80B 708.51M USD CN¥18.49M 2.73M USD CN¥13.80 2.04 USD CN¥15.88 2.34 USD CN¥4.80B 708.51M USD 112.76 CN¥0.13 0.02 USD
cn Monalisa Group CO.,Ltd 002918.SZ CN CN¥11.74 1.73 USD
+0.86
CN¥4.80B 708.16M USD CN¥4.97M 733.52K USD CN¥11.51 1.7 USD CN¥11.87 1.75 USD CN¥4.80B 708.16M USD 48.91 CN¥0.24 0.04 USD
cn Marssenger Kitchenware Co., Ltd. 300894.SZ CN CN¥11.81 1.74 USD
+3.78
CN¥4.80B 707.96M USD CN¥22.41M 3.31M USD CN¥11.17 1.65 USD CN¥11.95 1.76 USD CN¥4.80B 707.96M USD 0 -CN¥0.73 -0.1 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥4.22 0.62 USD
+1.44
CN¥4.80B 707.58M USD CN¥31.60M 4.66M USD CN¥4.11 0.61 USD CN¥4.29 0.63 USD CN¥4.80B 707.58M USD 211.00 CN¥0.02 0.002 USD
cn MYS Group Co., Ltd. 002303.SZ CN CN¥3.13 0.46 USD
+1.62
CN¥4.79B 707.2M USD CN¥4.94M 728.72K USD CN¥3.07 0.45 USD CN¥3.14 0.46 USD CN¥4.79B 707.2M USD 19.56 CN¥0.16 0.02 USD
cn Naipu Mining Machinery Co., Ltd. 300818.SZ CN CN¥21.80 3.22 USD
+2.59
CN¥4.78B 705.72M USD CN¥1.05M 154.28K USD CN¥21.23 3.13 USD CN¥21.83 3.22 USD CN¥4.78B 705.72M USD 75.17 CN¥0.29 0.04 USD
cn Shenzhen Worldunion Group Incorporated 002285.SZ CN CN¥2.40 0.35 USD
+1.69
CN¥4.78B 705.69M USD CN¥24.04M 3.55M USD CN¥2.34 0.35 USD CN¥2.42 0.36 USD CN¥4.78B 705.69M USD 0 -CN¥0.33 -0.04 USD
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥5.39 0.8 USD
+1.13
CN¥4.78B 704.99M USD CN¥4.48M 660.75K USD CN¥5.30 0.78 USD CN¥5.41 0.8 USD CN¥4.78B 704.99M USD 13.14 CN¥0.41 0.06 USD
cn Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ CN CN¥9.85 1.45 USD
-0.81
CN¥4.78B 704.73M USD CN¥12.67M 1.87M USD CN¥9.78 1.44 USD CN¥10.40 1.53 USD CN¥4.78B 704.73M USD 0 -CN¥0.08 -0.01 USD
cn Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ CN CN¥12.73 1.88 USD
-0.08
CN¥4.77B 703.87M USD CN¥3.13M 462.36K USD CN¥12.46 1.84 USD CN¥12.83 1.89 USD CN¥4.77B 703.87M USD 10.69 CN¥1.19 0.18 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥8.48 1.25 USD
+1.31
CN¥4.77B 703.78M USD CN¥6.94M 1.02M USD CN¥8.35 1.23 USD CN¥8.72 1.29 USD CN¥4.77B 703.78M USD 0 -CN¥0.31 -0.04 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.13 1.35 USD
-0.65
CN¥4.77B 703.3M USD CN¥2.27M 334.45K USD CN¥9.09 1.34 USD CN¥9.23 1.36 USD CN¥4.77B 703.3M USD 16.90 CN¥0.54 0.08 USD
cn NSFOCUS Technologies Group Co., Ltd. 300369.SZ CN CN¥5.88 0.87 USD
+2.08
CN¥4.77B 703.28M USD CN¥8.94M 1.32M USD CN¥5.76 0.85 USD CN¥5.93 0.87 USD CN¥4.77B 703.28M USD 0 -CN¥0.05 -0.007 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.11 0.61 USD
+1.48
CN¥4.76B 702.98M USD CN¥57.31M 8.46M USD CN¥3.86 0.57 USD CN¥4.14 0.61 USD CN¥4.76B 702.98M USD 102.75 CN¥0.04 0.005 USD
cn SDIC Fengle Seed Co., Ltd. 000713.SZ CN CN¥5.96 0.88 USD
+0.51
CN¥4.76B 701.94M USD CN¥2.36M 348.19K USD CN¥5.87 0.87 USD CN¥5.98 0.88 USD CN¥4.76B 701.94M USD 59.60 CN¥0.10 0.01 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.39 1.09 USD
+1.09
CN¥4.76B 701.59M USD CN¥2.31M 341.27K USD CN¥7.31 1.08 USD CN¥7.48 1.1 USD CN¥4.76B 701.59M USD 73.89 CN¥0.10 0.01 USD
cn CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ CN CN¥6.98 1.03 USD
+0.14
CN¥4.75B 701.39M USD CN¥2.60M 383.49K USD CN¥6.90 1.02 USD CN¥7.03 1.04 USD CN¥4.75B 701.39M USD 12.46 CN¥0.56 0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency