Page de résultat 15 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
- Tous les pays
- Chine (2994)
Shenzhen (2994)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (369)
- Biens de consommation cycliques (325)
- Services financiers (33)
- Immobilier (47)
- Biens de consommation défensifs (134)
- Soins de santé (223)
- Services aux collectivités (47)
- Services de communication (76)
- Énergie (26)
- Produits industriels (732)
- Technologie (473)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (17)
- Produits chimiques (94)
- Produits chimiques spécialisés (125)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (27)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (26)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (11)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
- Gestion d'actifs (4)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (6)
- Immobilier - Développement (3)
- Services Immobiliers (11)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (33)
- Produits domestiques et personnels (13)
- Aliments emballés (56)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Biotechnologie (45)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (28)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (5)
- Dispositifs médicaux (25)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (10)
- Agences de Publicité (17)
- Publication (7)
- Diffusion (3)
- Divertissement (18)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (11)
- Charbon thermique (5)
- Aérospatial et Défense (25)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (202)
- Fabrication de métal (49)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (23)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (51)
- Logiciel - Application (7)
- Logiciel - Infrastructure (4)
- Matériel de communication (65)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (23)
- Composants électroniques (127)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (47)
- Equipements et matériaux semi-conducteurs (16)
- Semi-conducteurs (25)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.52 1.3 USD |
+0.64
|
CN¥5.58B 775.19M USD | CN¥2.16M 300.42K USD | CN¥9.32 1.3 USD | CN¥9.45 1.31 USD | CN¥5.58B 775.19M USD | 234.50 | CN¥0.04 0.005 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.70 1.51 USD |
-0.46
|
CN¥5.57B 774.96M USD | CN¥1.55M 215.93K USD | CN¥10.81 1.5 USD | CN¥10.93 1.52 USD | CN¥5.57B 774.96M USD | 23.65 | CN¥0.46 0.06 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥14.40 1.61 USD |
-0.77
|
CN¥5.57B 774.85M USD | CN¥2.01M 279.99K USD | CN¥11.58 1.61 USD | CN¥11.80 1.64 USD | CN¥5.57B 774.85M USD | 82.92 | CN¥0.14 0.02 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥22.80 2.94 USD |
-0.14
|
CN¥5.57B 774.75M USD | CN¥1.67M 232.04K USD | CN¥21.04 2.93 USD | CN¥21.43 2.98 USD | CN¥5.57B 774.75M USD | 141.13 | CN¥0.15 0.02 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.67 0.51 USD |
+0.27
|
CN¥5.56B 773.73M USD | CN¥1.14M 158.73K USD | CN¥3.64 0.51 USD | CN¥3.70 0.51 USD | CN¥5.56B 773.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.10 0.67 USD |
-0.21
|
CN¥5.56B 773.65M USD | CN¥1.47M 204.56K USD | CN¥4.81 0.67 USD | CN¥4.86 0.68 USD | CN¥5.56B 773.65M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.50 1.22 USD |
+0.84
|
CN¥5.56B 773.49M USD | CN¥1.08M 149.71K USD | CN¥8.64 1.2 USD | CN¥8.80 1.22 USD | CN¥5.56B 773.49M USD | 26.51 | CN¥0.33 0.05 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥41.40 4.7 USD |
+0.98
|
CN¥5.55B 772.03M USD | CN¥1.03M 143.41K USD | CN¥33.06 4.6 USD | CN¥33.88 4.71 USD | CN¥5.55B 772.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.85 1.4 USD |
+0.28
|
CN¥5.55B 771.29M USD | CN¥1.07M 149.32K USD | CN¥10.07 1.4 USD | CN¥10.18 1.42 USD | CN¥5.55B 771.29M USD | 72.07 | CN¥0.14 0.02 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.72 1.05 USD |
+9.96
|
CN¥5.54B 769.83M USD | CN¥1.20M 166.21K USD | CN¥7.51 1.04 USD | CN¥7.64 1.06 USD | CN¥5.54B 769.83M USD | 107.57 | CN¥0.07 0.009 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.81 1.45 USD |
+0.28
|
CN¥5.53B 769.31M USD | CN¥699.10K 97.21K USD | CN¥10.33 1.44 USD | CN¥10.44 1.45 USD | CN¥5.53B 769.31M USD | 74.28 | CN¥0.14 0.02 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.54 0.39 USD |
-0.72
|
CN¥5.53B 769.24M USD | CN¥860.10K 119.59K USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥5.53B 769.24M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥8.19 1.07 USD |
+3.02
|
CN¥5.53B 768.25M USD | CN¥5.49M 763.11K USD | CN¥7.48 1.04 USD | CN¥7.73 1.07 USD | CN¥5.53B 768.25M USD | 127.66 | CN¥0.06 0.008 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥80.72 9.6 USD |
0
|
CN¥5.52B 768.08M USD | CN¥2.30M 320.32K USD | CN¥66.68 9.27 USD | CN¥69.39 9.65 USD | CN¥5.52B 768.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.86 1.04 USD |
+1.35
|
CN¥5.52B 767.81M USD | CN¥2.41M 334.78K USD | CN¥7.39 1.03 USD | CN¥7.51 1.04 USD | CN¥5.52B 767.81M USD | 57.61 | CN¥0.13 0.02 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥34.61 4.64 USD |
+0.61
|
CN¥5.51B 766.74M USD | CN¥2.14M 297.02K USD | CN¥33.13 4.61 USD | CN¥33.70 4.69 USD | CN¥5.51B 766.74M USD | 33.35 | CN¥1.00 0.14 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.69 1.65 USD |
+0.71
|
CN¥5.51B 766.71M USD | CN¥1.56M 217.42K USD | CN¥11.73 1.63 USD | CN¥11.97 1.66 USD | CN¥5.51B 766.71M USD | 74.25 | CN¥0.16 0.02 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.02 0.81 USD |
-0.17
|
CN¥5.51B 766.51M USD | CN¥1.65M 229.2K USD | CN¥5.81 0.81 USD | CN¥5.89 0.82 USD | CN¥5.51B 766.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥9.83 1.22 USD |
+0.2
|
CN¥5.51B 766.5M USD | CN¥4.63M 75.3K USD | CN¥8.75 1.22 USD | CN¥8.82 1.23 USD | CN¥5.51B 766.5M USD | 26.57 | CN¥0.33 0.05 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥9.05 1.18 USD |
+1.46
|
CN¥5.50B 765.07M USD | CN¥8.57M 155.98K USD | CN¥8.44 1.17 USD | CN¥8.52 1.18 USD | CN¥5.50B 765.07M USD | 20.68 | CN¥0.41 0.06 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.92 0.72 USD |
+1.03
|
CN¥5.49B 763.45M USD | CN¥24.98M 307.93K USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥5.49B 763.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.31 1.12 USD |
+0.12
|
CN¥5.49B 763.24M USD | CN¥566.10K 78.71K USD | CN¥8.03 1.12 USD | CN¥8.11 1.13 USD | CN¥5.49B 763.24M USD | 15.20 | CN¥0.53 0.07 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.83 0.67 USD |
-1.83
|
CN¥5.49B 763.18M USD | CN¥7.37M 1.02M USD | CN¥4.82 0.67 USD | CN¥4.92 0.68 USD | CN¥5.49B 763.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.03 6.34 USD |
-1.13
|
CN¥5.47B 760.51M USD | CN¥220.00K 30.59K USD | CN¥45.41 6.31 USD | CN¥46.10 6.41 USD | CN¥5.47B 760.51M USD | 116.87 | CN¥0.39 0.05 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥15.15 1.86 USD |
+3.7
|
CN¥5.47B 760.28M USD | CN¥1.10M 152.25K USD | CN¥13.27 1.85 USD | CN¥13.75 1.91 USD | CN¥5.47B 760.28M USD | 27.30 | CN¥0.49 0.07 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.77 1.1 USD |
+1.38
|
CN¥5.45B 757.99M USD | CN¥1.86M 258.73K USD | CN¥7.88 1.1 USD | CN¥8.00 1.11 USD | CN¥5.45B 757.99M USD | 158.19 | CN¥0.05 0.006 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥10.00 1.2 USD |
-4.74
|
CN¥5.45B 757.64M USD | CN¥20.85M 2.9M USD | CN¥8.58 1.19 USD | CN¥8.88 1.23 USD | CN¥5.45B 757.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥25.30 3.56 USD |
+1.63
|
CN¥5.44B 756.44M USD | CN¥1.86M 259.29K USD | CN¥25.25 3.51 USD | CN¥26.06 3.62 USD | CN¥5.44B 756.44M USD | 41.98 | CN¥0.61 0.08 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.14 1.43 USD |
+2.86
|
CN¥5.44B 756.17M USD | CN¥485.50K 67.51K USD | CN¥10.28 1.43 USD | CN¥10.36 1.44 USD | CN¥5.44B 756.17M USD | 85.83 | CN¥0.12 0.02 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.31 1.01 USD |
-0.41
|
CN¥5.44B 755.83M USD | CN¥1.54M 213.93K USD | CN¥7.27 1.01 USD | CN¥7.35 1.02 USD | CN¥5.44B 755.83M USD | 38.36 | CN¥0.19 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥9.21 1.17 USD |
+5.57
|
CN¥5.43B 755.46M USD | CN¥1.94M 269.88K USD | CN¥8.33 1.16 USD | CN¥8.48 1.18 USD | CN¥5.43B 755.46M USD | 280.33 | CN¥0.03 0.004 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥26.75 3.49 USD |
-0.28
|
CN¥5.43B 754.77M USD | CN¥241.70K 33.61K USD | CN¥24.90 3.46 USD | CN¥25.14 3.5 USD | CN¥5.43B 754.77M USD | 16.49 | CN¥1.52 0.21 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥9.48 1.12 USD |
+5.45
|
CN¥5.43B 754.4M USD | CN¥4.61M 640.38K USD | CN¥7.95 1.11 USD | CN¥8.11 1.13 USD | CN¥5.43B 754.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥10.58 1.41 USD |
+0.09
|
CN¥5.42B 754.29M USD | CN¥14.57M 260.33K USD | CN¥9.96 1.38 USD | CN¥10.16 1.41 USD | CN¥5.42B 754.29M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.02 0.79 USD |
+2.03
|
CN¥5.42B 753.47M USD | CN¥485.70K 67.53K USD | CN¥5.68 0.79 USD | CN¥5.73 0.8 USD | CN¥5.42B 753.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.58 0.74 USD |
+1.98
|
CN¥5.42B 753.13M USD | CN¥1.05M 145.66K USD | CN¥5.34 0.74 USD | CN¥5.37 0.75 USD | CN¥5.42B 753.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥8.74 1.04 USD |
+0.69
|
CN¥5.41B 752.61M USD | CN¥1.48M 205.62K USD | CN¥7.42 1.03 USD | CN¥7.49 1.04 USD | CN¥5.41B 752.61M USD | 62.25 | CN¥0.12 0.02 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.78 2.65 USD |
+0.43
|
CN¥5.41B 752.46M USD | CN¥140.24K 19.5K USD | CN¥19.00 2.64 USD | CN¥19.18 2.67 USD | CN¥5.41B 752.46M USD | 63.49 | CN¥0.30 0.04 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥12.82 1.55 USD |
+0.16
|
CN¥5.41B 752.43M USD | CN¥1.29M 179.76K USD | CN¥11.07 1.54 USD | CN¥11.25 1.56 USD | CN¥5.41B 752.43M USD | 44.60 | CN¥0.25 0.03 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.75 2.08 USD |
+1.09
|
CN¥5.41B 752.15M USD | CN¥1.13M 157.31K USD | CN¥14.92 2.07 USD | CN¥15.20 2.11 USD | CN¥5.41B 752.15M USD | 57.46 | CN¥0.26 0.04 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥10.44 1.65 USD |
-0.59
|
CN¥5.41B 751.79M USD | CN¥11.77M 1.64M USD | CN¥11.81 1.64 USD | CN¥12.32 1.71 USD | CN¥5.41B 751.79M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥24.17 2.63 USD |
-0.58
|
CN¥5.41B 751.72M USD | CN¥387.30K 53.85K USD | CN¥18.83 2.62 USD | CN¥19.03 2.65 USD | CN¥5.41B 751.72M USD | 30.96 | CN¥0.61 0.08 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥60.50 8.33 USD |
-0.61
|
CN¥5.41B 751.62M USD | CN¥114.27K 15.89K USD | CN¥59.90 8.33 USD | CN¥60.35 8.39 USD | CN¥5.41B 751.62M USD | 1497.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.02 0.73 USD |
+2.53
|
CN¥5.40B 751.04M USD | CN¥3.48M 483.52K USD | CN¥5.21 0.72 USD | CN¥5.31 0.74 USD | CN¥5.40B 751.04M USD | 104.59 | CN¥0.05 0.006 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.42 3.2 USD |
-0.3
|
CN¥5.40B 750.9M USD | CN¥859.50K 119.51K USD | CN¥22.88 3.18 USD | CN¥23.20 3.23 USD | CN¥5.40B 750.9M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥13.64 1.64 USD |
+3.49
|
CN¥5.40B 750.73M USD | CN¥1.79M 249.14K USD | CN¥11.71 1.63 USD | CN¥11.90 1.65 USD | CN¥5.40B 750.73M USD | 26.19 | CN¥0.45 0.06 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥15.07 1.95 USD |
+0.21
|
CN¥5.39B 749.92M USD | CN¥557.80K 77.56K USD | CN¥14.03 1.95 USD | CN¥14.15 1.97 USD | CN¥5.39B 749.92M USD | 70.25 | CN¥0.20 0.03 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.28 1.01 USD |
+0.14
|
CN¥5.39B 748.81M USD | CN¥747.37K 103.92K USD | CN¥7.23 1.01 USD | CN¥7.31 1.02 USD | CN¥5.39B 748.81M USD | 48.53 | CN¥0.15 0.02 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.75 1.13 USD |
+3.35
|
CN¥5.39B 748.79M USD | CN¥1.23M 171.41K USD | CN¥8.11 1.13 USD | CN¥8.16 1.13 USD | CN¥5.39B 748.79M USD | 203.50 | CN¥0.04 0.005 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.38 0.81 USD |
+0.31
|
CN¥5.38B 747.94M USD | CN¥1.56M 217.37K USD | CN¥5.82 0.81 USD | CN¥5.87 0.82 USD | CN¥5.38B 747.94M USD | 39.06 | CN¥0.15 0.02 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.45 1.39 USD |
-0.3
|
CN¥5.37B 746.85M USD | CN¥1.09M 151.27K USD | CN¥9.99 1.39 USD | CN¥10.18 1.42 USD | CN¥5.37B 746.85M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.87 0.52 USD |
+0.26
|
CN¥5.37B 746.44M USD | CN¥44.87M 6.24M USD | CN¥3.69 0.51 USD | CN¥3.84 0.53 USD | CN¥5.37B 746.44M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.21 1.74 USD |
+3.5
|
CN¥5.37B 745.98M USD | CN¥341.10K 47.43K USD | CN¥12.43 1.73 USD | CN¥12.63 1.76 USD | CN¥5.37B 745.98M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥41.57 4.45 USD |
-0.53
|
CN¥5.36B 745.12M USD | CN¥205.80K 28.62K USD | CN¥32.02 4.45 USD | CN¥32.44 4.51 USD | CN¥5.36B 745.12M USD | 43.27 | CN¥0.74 0.1 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.48 1.45 USD |
+0.19
|
CN¥5.36B 744.86M USD | CN¥372.90K 51.85K USD | CN¥10.40 1.45 USD | CN¥10.50 1.46 USD | CN¥5.36B 744.86M USD | 22.21 | CN¥0.47 0.07 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥10.77 1.41 USD |
+1.81
|
CN¥5.34B 741.97M USD | CN¥9.78M 1.36M USD | CN¥9.97 1.39 USD | CN¥10.27 1.43 USD | CN¥5.34B 741.97M USD | 63.43 | CN¥0.16 0.02 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥13.08 1.69 USD |
+0.93
|
CN¥5.34B 741.9M USD | CN¥445.50K 61.94K USD | CN¥11.95 1.66 USD | CN¥12.15 1.69 USD | CN¥5.34B 741.9M USD | 93.38 | CN¥0.13 0.02 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥8.85 1.24 USD |
+0.8
|
CN¥5.32B 740M USD | CN¥3.83M 149.39K USD | CN¥8.89 1.24 USD | CN¥9.04 1.26 USD | CN¥5.32B 740M USD | 0 | -CN¥1.82 -0.2 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.52 1.63 USD |
0
|
CN¥5.32B 739.25M USD | CN¥324.60K 45.13K USD | CN¥11.70 1.63 USD | CN¥11.76 1.64 USD | CN¥5.32B 739.25M USD | 23.42 | CN¥0.50 0.07 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.49 0.6 USD |
-0.46
|
CN¥5.31B 738.28M USD | CN¥16.75M 125.14K USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥5.31B 738.28M USD | 54.00 | CN¥0.08 0.01 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.57 0.62 USD |
+0.88
|
CN¥5.29B 736.13M USD | CN¥6.79M 158.3K USD | CN¥4.44 0.62 USD | CN¥4.47 0.62 USD | CN¥5.29B 736.13M USD | 34.23 | CN¥0.13 0.02 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.08 2.24 USD |
-0.06
|
CN¥5.29B 736M USD | CN¥478.20K 66.49K USD | CN¥16.07 2.23 USD | CN¥16.21 2.25 USD | CN¥5.29B 736M USD | 19.42 | CN¥0.83 0.12 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.89 0.52 USD |
+0.78
|
CN¥5.29B 735.97M USD | CN¥796.10K 110.69K USD | CN¥3.73 0.52 USD | CN¥3.75 0.52 USD | CN¥5.29B 735.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.68 2.54 USD |
-1.78
|
CN¥5.29B 735.08M USD | CN¥1.58M 219.83K USD | CN¥18.25 2.54 USD | CN¥18.59 2.58 USD | CN¥5.29B 735.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.69 0.92 USD |
-3.92
|
CN¥5.28B 734.39M USD | CN¥10.13M 1.41M USD | CN¥6.61 0.92 USD | CN¥6.79 0.94 USD | CN¥5.28B 734.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.31 0.87 USD |
+0.48
|
CN¥5.28B 734.27M USD | CN¥2.43M 337.19K USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥5.28B 734.27M USD | 11.75 | CN¥0.53 0.07 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.40 5.55 USD |
-1.62
|
CN¥5.28B 733.65M USD | CN¥1.16M 161.39K USD | CN¥39.95 5.55 USD | CN¥41.06 5.71 USD | CN¥5.28B 733.65M USD | 43.42 | CN¥0.92 0.13 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥8.34 1.06 USD |
+2.96
|
CN¥5.27B 732.97M USD | CN¥20.41M 2.84M USD | CN¥7.50 1.04 USD | CN¥7.64 1.06 USD | CN¥5.27B 732.97M USD | 152.59 | CN¥0.05 0.006 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.83 1.73 USD |
+0.79
|
CN¥5.27B 732.91M USD | CN¥1.52M 211.67K USD | CN¥12.46 1.73 USD | CN¥12.68 1.76 USD | CN¥5.27B 732.91M USD | 35.62 | CN¥0.35 0.05 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥62.53 7.86 USD |
+0.62
|
CN¥5.27B 732.82M USD | CN¥571.20K 9.18K USD | CN¥56.52 7.86 USD | CN¥57.04 7.93 USD | CN¥5.27B 732.82M USD | 20.12 | CN¥2.81 0.39 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥38.81 4.78 USD |
+0.91
|
CN¥5.27B 732.19M USD | CN¥706.80K 98.28K USD | CN¥34.32 4.77 USD | CN¥35.54 4.94 USD | CN¥5.27B 732.19M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.17 0.9 USD |
-0.62
|
CN¥5.26B 731.36M USD | CN¥12.91M 1.8M USD | CN¥6.42 0.89 USD | CN¥6.90 0.96 USD | CN¥5.26B 731.36M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥22.86 2.68 USD |
-0.16
|
CN¥5.26B 730.83M USD | CN¥452.75K 62.95K USD | CN¥19.22 2.67 USD | CN¥19.48 2.71 USD | CN¥5.26B 730.83M USD | 77.00 | CN¥0.25 0.03 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥12.49 1.34 USD |
+1.26
|
CN¥5.25B 729.98M USD | CN¥8.66M 1.2M USD | CN¥9.47 1.32 USD | CN¥9.79 1.36 USD | CN¥5.25B 729.98M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.27 0.85 USD |
+0.33
|
CN¥5.25B 729.88M USD | CN¥882.90K 122.76K USD | CN¥6.09 0.85 USD | CN¥6.11 0.85 USD | CN¥5.25B 729.88M USD | 18.48 | CN¥0.33 0.05 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥22.60 2.96 USD |
-0.98
|
CN¥5.25B 729.53M USD | CN¥772.40K 107.4K USD | CN¥21.19 2.95 USD | CN¥21.54 2.99 USD | CN¥5.25B 729.53M USD | 88.58 | CN¥0.24 0.03 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.59 0.65 USD |
-0.64
|
CN¥5.23B 727.78M USD | CN¥2.15M 298.68K USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥5.23B 727.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.58 0.66 USD |
-0.21
|
CN¥5.23B 726.9M USD | CN¥457.60K 63.63K USD | CN¥4.71 0.65 USD | CN¥4.76 0.66 USD | CN¥5.23B 726.9M USD | 0 | -CN¥0.75 -0.1 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.80 0.24 USD |
+1.12
|
CN¥5.22B 725.66M USD | CN¥1.66M 230.84K USD | CN¥1.75 0.24 USD | CN¥1.77 0.25 USD | CN¥5.22B 725.66M USD | 0 | -CN¥0.98 -0.1 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.57 1.4 USD |
+0.38
|
CN¥5.21B 724.97M USD | CN¥2.13M 296.29K USD | CN¥10.05 1.4 USD | CN¥10.21 1.42 USD | CN¥5.21B 724.97M USD | 11.68 | CN¥0.86 0.12 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.86 2.66 USD |
+0.42
|
CN¥5.21B 723.94M USD | CN¥496.65K 69.06K USD | CN¥19.03 2.65 USD | CN¥19.20 2.67 USD | CN¥5.21B 723.94M USD | 21.28 | CN¥0.90 0.13 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.94 0.94 USD |
+0.15
|
CN¥5.20B 723.01M USD | CN¥415.50K 57.77K USD | CN¥6.71 0.93 USD | CN¥6.79 0.94 USD | CN¥5.20B 723.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.92 0.66 USD |
0
|
CN¥5.20B 722.84M USD | CN¥1.11M 154.92K USD | CN¥4.74 0.66 USD | CN¥4.78 0.66 USD | CN¥5.20B 722.84M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥10.10 1.23 USD |
+10.02
|
CN¥5.20B 722.57M USD | CN¥3.34M 464.99K USD | CN¥8.86 1.23 USD | CN¥9.02 1.25 USD | CN¥5.20B 722.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.90 1.17 USD |
-0.12
|
CN¥5.20B 722.36M USD | CN¥730.93K 101.63K USD | CN¥8.38 1.17 USD | CN¥8.49 1.18 USD | CN¥5.20B 722.36M USD | 280.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.40 0.55 USD |
+2.33
|
CN¥5.19B 721.99M USD | CN¥5.94M 825.95K USD | CN¥3.96 0.55 USD | CN¥4.05 0.56 USD | CN¥5.19B 721.99M USD | 132.00 | CN¥0.03 0.004 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥31.12 3.6 USD |
+4.99
|
CN¥5.19B 721.96M USD | CN¥2.29M 317.85K USD | CN¥25.86 3.6 USD | CN¥26.80 3.73 USD | CN¥5.19B 721.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥31.58 3.66 USD |
+3.81
|
CN¥5.19B 721.62M USD | CN¥1.80M 250.01K USD | CN¥25.73 3.58 USD | CN¥26.60 3.7 USD | CN¥5.19B 721.62M USD | 101.34 | CN¥0.26 0.04 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥21.89 3.01 USD |
+0.14
|
CN¥5.19B 721.31M USD | CN¥201.60K 28.03K USD | CN¥21.48 2.99 USD | CN¥21.69 3.02 USD | CN¥5.19B 721.31M USD | 15.44 | CN¥1.40 0.19 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.77 1.19 USD |
-0.12
|
CN¥5.18B 720.74M USD | CN¥743.88K 103.43K USD | CN¥8.53 1.19 USD | CN¥8.60 1.2 USD | CN¥5.18B 720.74M USD | 856.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥36.76 4.83 USD |
-7.31
|
CN¥5.18B 720.71M USD | CN¥3.69M 513.25K USD | CN¥34.60 4.81 USD | CN¥35.95 5 USD | CN¥5.18B 720.71M USD | 89.07 | CN¥0.39 0.05 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.43 0.82 USD |
-0.51
|
CN¥5.18B 719.6M USD | CN¥2.04M 283.65K USD | CN¥5.87 0.82 USD | CN¥5.92 0.82 USD | CN¥5.18B 719.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Citic Press Corporation 300788.SZ | CN¥29.93 3.78 USD |
+0.2
|
CN¥5.17B 719.15M USD | CN¥123.10K 17.12K USD | CN¥27.08 3.77 USD | CN¥27.22 3.78 USD | CN¥5.17B 719.15M USD | 34.43 | CN¥0.79 0.11 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥17.27 2.25 USD |
+0.41
|
CN¥5.17B 719.01M USD | CN¥282.60K 39.29K USD | CN¥16.16 2.25 USD | CN¥16.24 2.26 USD | CN¥5.17B 719.01M USD | 20.01 | CN¥0.81 0.11 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥61.89 7.75 USD |
+0.11
|
CN¥5.17B 718.34M USD | CN¥116.90K 16.25K USD | CN¥55.38 7.7 USD | CN¥55.99 7.79 USD | CN¥5.17B 718.34M USD | 85.75 | CN¥0.65 0.09 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.98 0.79 USD |
+2.81
|
CN¥5.16B 717.87M USD | CN¥12.80M 1.78M USD | CN¥5.56 0.77 USD | CN¥5.82 0.81 USD | CN¥5.16B 717.87M USD | 71.25 | CN¥0.08 0.01 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.76 1.59 USD |
+0.17
|
CN¥5.16B 717.84M USD | CN¥275.72K 38.34K USD | CN¥11.42 1.59 USD | CN¥11.48 1.6 USD | CN¥5.16B 717.84M USD | 20.44 | CN¥0.56 0.08 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥5.95 0.76 USD |
+0.92
|
CN¥5.16B 717.72M USD | CN¥2.58M 358.84K USD | CN¥5.37 0.75 USD | CN¥5.48 0.76 USD | CN¥5.16B 717.72M USD | 16.57 | CN¥0.33 0.05 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.33 1.08 USD |
+3.75
|
CN¥5.16B 717.51M USD | CN¥2.50M 347.08K USD | CN¥7.32 1.02 USD | CN¥7.88 1.1 USD | CN¥5.16B 717.51M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.11 0.93 USD |
-0.45
|
CN¥5.16B 716.83M USD | CN¥1.87M 259.94K USD | CN¥6.65 0.92 USD | CN¥6.75 0.94 USD | CN¥5.16B 716.83M USD | 35.15 | CN¥0.19 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||