结果页面 15，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.01 0.7 USD |
+0.6
|
$3.61B 502.47M USD | $1.94M 269.98K USD | $4.94 0.69 USD | $5.04 0.7 USD | $3.61B 502.47M USD | 41.75 | $0.12 0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.56 0.63 USD |
+0.66
|
$3.61B 502.46M USD | $1.56M 216.57K USD | $4.5 0.63 USD | $4.6 0.64 USD | $3.61B 502.46M USD | 12.00 | $0.38 0.05 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.16 1 USD |
-1.51
|
$3.61B 502.34M USD | $5.58M 776.01K USD | $7.11 0.99 USD | $7.3 1.02 USD | $3.61B 502.34M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.92 3.05 USD |
-0.77
|
$3.61B 502.23M USD | $869.5K 120.9K USD | $21.7 3.02 USD | $22.2 3.09 USD | $3.61B 502.23M USD | 168.61 | $0.13 0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.87 0.82 USD |
+0.34
|
$3.6B 501.15M USD | $2.71M 376.52K USD | $5.78 0.8 USD | $5.9 0.82 USD | $3.6B 501.15M USD | 195.66 | $0.03 0.004 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $15.08 2.1 USD |
-0.79
|
$3.6B 500.08M USD | $1.02M 142.33K USD | $14.95 2.08 USD | $15.27 2.12 USD | $3.6B 500.08M USD | 37.70 | $0.4 0.06 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.72 0.8 USD |
+1.24
|
$3.6B 499.93M USD | $2.94M 409.22K USD | $5.58 0.78 USD | $5.78 0.8 USD | $3.6B 499.93M USD | 31.77 | $0.18 0.03 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $18.49 2.57 USD |
-0.32
|
$3.6B 499.92M USD | $2.3M 319.34K USD | $18.3 2.54 USD | $18.82 2.62 USD | $3.6B 499.92M USD | 115.56 | $0.16 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $14.6 2.03 USD |
+3.69
|
$3.59B 499.21M USD | $7.65M 1.06M USD | $14.01 1.95 USD | $14.67 2.04 USD | $3.59B 499.21M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.81 3.45 USD |
-2.17
|
$3.59B 498.97M USD | $1.48M 205.91K USD | $24.52 3.41 USD | $25.55 3.55 USD | $3.59B 498.97M USD | 24.56 | $1.01 0.14 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $8.88 1.23 USD |
+0.11
|
$3.59B 498.8M USD | $1.17M 162.86K USD | $8.81 1.22 USD | $8.97 1.25 USD | $3.59B 498.8M USD | 20.18 | $0.44 0.06 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.87 2.35 USD |
-1.29
|
$3.58B 498.29M USD | $1.1M 153.41K USD | $16.8 2.34 USD | $17.07 2.37 USD | $3.58B 498.29M USD | 32.44 | $0.52 0.07 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Sanlux Co.,Ltd 002224.SZ | $3.97 0.55 USD |
0
|
$3.58B 497.97M USD | $1.33M 184.25K USD | $3.91 0.54 USD | $4 0.56 USD | $3.58B 497.97M USD | 397.00 | $0.01 0.001 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $29.8 4.14 USD |
-1
|
$3.58B 497.72M USD | $1.46M 203.18K USD | $29.34 4.08 USD | $30.38 4.22 USD | $3.58B 497.72M USD | 85.14 | $0.35 0.05 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.49 0.76 USD |
-0.54
|
$3.58B 497.35M USD | $5.16M 716.78K USD | $5.38 0.75 USD | $5.55 0.77 USD | $3.58B 497.35M USD | 274.50 | $0.02 0.002 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.51 0.77 USD |
0
|
$3.57B 496.81M USD | $2.12M 294.4K USD | $5.36 0.75 USD | $5.53 0.77 USD | $3.57B 496.81M USD | 91.83 | $0.06 0.008 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.09 1.68 USD |
-0.08
|
$3.57B 496.67M USD | $1.4M 194.87K USD | $11.96 1.66 USD | $12.17 1.69 USD | $3.57B 496.67M USD | 20.49 | $0.59 0.08 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $9.3 1.29 USD |
+0.98
|
$3.57B 496.49M USD | $1.54M 214.78K USD | $9.1 1.27 USD | $9.4 1.31 USD | $3.57B 496.49M USD | 13.47 | $0.69 0.1 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.06 0.7 USD |
+1.2
|
$3.57B 496.03M USD | $3.19M 443.85K USD | $4.98 0.69 USD | $5.14 0.71 USD | $3.57B 496.03M USD | 12.65 | $0.4 0.06 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.48 2.71 USD |
-1.42
|
$3.57B 496.01M USD | $2.36M 328.48K USD | $19.35 2.69 USD | $20.27 2.82 USD | $3.57B 496.01M USD | 74.92 | $0.26 0.04 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.61 2.59 USD |
+0.32
|
$3.57B 495.71M USD | $518.41K 72.08K USD | $18.26 2.54 USD | $18.92 2.63 USD | $3.57B 495.71M USD | 18.60 | $1 0.14 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.9 1.38 USD |
-1.49
|
$3.56B 495.55M USD | $4.4M 611.85K USD | $9.85 1.37 USD | $10.09 1.4 USD | $3.56B 495.55M USD | 19.41 | $0.51 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.25 1.15 USD |
-5.93
|
$3.56B 494.37M USD | $20.93M 2.91M USD | $8.18 1.14 USD | $8.59 1.19 USD | $3.56B 494.37M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.09 0.85 USD |
+1.16
|
$3.56B 494.34M USD | $2.75M 382.49K USD | $6.02 0.84 USD | $6.17 0.86 USD | $3.56B 494.34M USD | 17.40 | $0.35 0.05 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.11 1.41 USD |
+0.3
|
$3.55B 494.05M USD | $1.27M 176.26K USD | $9.95 1.38 USD | $10.19 1.42 USD | $3.55B 494.05M USD | 24.07 | $0.42 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.51 1.04 USD |
+0.54
|
$3.55B 493.52M USD | $1.39M 193.9K USD | $7.4 1.03 USD | $7.55 1.05 USD | $3.55B 493.52M USD | 20.86 | $0.36 0.05 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $1.8 0.25 USD |
+1.12
|
$3.55B 493.15M USD | $6.71M 933.6K USD | $1.76 0.24 USD | $1.82 0.25 USD | $3.55B 493.15M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.19 1.28 USD |
-1.29
|
$3.54B 492.66M USD | $14.35M 2M USD | $9.14 1.27 USD | $9.45 1.31 USD | $3.54B 492.66M USD | 919.00 | $0.01 0.001 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.8 0.67 USD |
+1.05
|
$3.54B 492.65M USD | $1.32M 183.06K USD | $4.73 0.66 USD | $4.81 0.67 USD | $3.54B 492.65M USD | 30.00 | $0.16 0.02 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $15.23 2.12 USD |
+0.99
|
$3.54B 492.24M USD | $771.8K 107.31K USD | $14.96 2.08 USD | $15.39 2.14 USD | $3.54B 492.24M USD | 52.51 | $0.29 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.35 0.74 USD |
-0.56
|
$3.54B 492.14M USD | $5.7M 792.37K USD | $5.22 0.73 USD | $5.37 0.75 USD | $3.54B 492.14M USD | 0 | -$0.54 -0.07 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.49 1.46 USD |
+1.35
|
$3.54B 492.08M USD | $3.95M 549.89K USD | $10.25 1.43 USD | $10.56 1.47 USD | $3.54B 492.08M USD | 0 | -$0.79 -0.1 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.28 2.4 USD |
-0.69
|
$3.54B 491.95M USD | $2.11M 293.53K USD | $16.81 2.34 USD | $17.51 2.43 USD | $3.54B 491.95M USD | 44.30 | $0.39 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $8.99 1.25 USD |
+0.22
|
$3.53B 491.31M USD | $561.4K 78.06K USD | $8.91 1.24 USD | $9.03 1.26 USD | $3.53B 491.31M USD | 12.14 | $0.74 0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.05 0.84 USD |
+0.67
|
$3.51B 488.55M USD | $2.53M 352.01K USD | $5.86 0.81 USD | $6.19 0.86 USD | $3.51B 488.55M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $20.53 2.85 USD |
-5.74
|
$3.51B 488.49M USD | $4M 556.08K USD | $20.25 2.82 USD | $21.4 2.98 USD | $3.51B 488.49M USD | 513.25 | $0.04 0.005 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.32 0.18 USD |
0
|
$3.51B 488.43M USD | $9.21M 1.28M USD | $1.29 0.18 USD | $1.34 0.19 USD | $3.51B 488.43M USD | 132.00 | $0.01 0.001 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.48 1.87 USD |
-2.18
|
$3.51B 488.05M USD | $2.36M 328.13K USD | $13.22 1.84 USD | $13.7 1.9 USD | $3.51B 488.05M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.75 0.22 USD |
-1.13
|
$3.82B 488.05M USD | $65.6K 8.39K USD | $1.73 0.22 USD | $1.77 0.23 USD | $3.82B 488.05M USD | 175.00 | $0.01 0.001 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.28 2.82 USD |
+0.3
|
$3.51B 487.74M USD | $3.16M 439.01K USD | $19.66 2.73 USD | $20.53 2.85 USD | $3.51B 487.74M USD | 29.39 | $0.69 0.1 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $12.75 1.77 USD |
-1.24
|
$3.5B 487.29M USD | $5.43M 755.09K USD | $12.68 1.76 USD | $13.14 1.83 USD | $3.5B 487.29M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.75 1.22 USD |
-1.35
|
$3.5B 487.28M USD | $8.47M 1.18M USD | $8.35 1.16 USD | $9.16 1.27 USD | $3.5B 487.28M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.44 1.17 USD |
-7.86
|
$3.5B 486.65M USD | $34.94M 4.86M USD | $8.23 1.14 USD | $8.8 1.22 USD | $3.5B 486.65M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $29.15 4.05 USD |
+0.17
|
$3.5B 486.37M USD | $1.25M 174.12K USD | $29.1 4.05 USD | $29.97 4.17 USD | $3.5B 486.37M USD | 21.43 | $1.36 0.19 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.6 0.84 USD |
0
|
$3.79B 484.85M USD | $17.2K 2.2K USD | $6.6 0.84 USD | $6.67 0.85 USD | $3.79B 484.85M USD | 8.25 | $0.8 0.1 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $5.87 0.82 USD |
0
|
$3.49B 484.58M USD | $4.05M 563.79K USD | $5.77 0.8 USD | $5.94 0.83 USD | $3.49B 484.58M USD | 53.36 | $0.11 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.51 0.63 USD |
-0.88
|
$3.48B 483.8M USD | $3M 416.53K USD | $4.43 0.62 USD | $4.59 0.64 USD | $3.48B 483.8M USD | 112.75 | $0.04 0.005 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.91 0.82 USD |
-0.34
|
$3.47B 482.95M USD | $23.09M 3.21M USD | $5.87 0.82 USD | $6.05 0.84 USD | $3.47B 482.95M USD | 42.21 | $0.14 0.02 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.57 0.77 USD |
-0.71
|
$3.47B 482.86M USD | $2.37M 329.27K USD | $5.53 0.77 USD | $5.64 0.78 USD | $3.47B 482.86M USD | 37.13 | $0.15 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $6.68 0.93 USD |
+1.52
|
$3.47B 482.61M USD | $1.9M 264.52K USD | $6.51 0.91 USD | $6.75 0.94 USD | $3.47B 482.61M USD | 15.90 | $0.42 0.06 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.54 2.3 USD |
-0.48
|
$3.47B 482.41M USD | $3.02M 420.15K USD | $16.3 2.27 USD | $16.73 2.33 USD | $3.47B 482.41M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $17.57 2.44 USD |
-0.85
|
$3.46B 480.8M USD | $1.64M 227.86K USD | $17.45 2.43 USD | $17.8 2.47 USD | $3.46B 480.8M USD | 16.57 | $1.06 0.15 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.96 3.47 USD |
-0.6
|
$3.45B 480.31M USD | $254.42K 35.38K USD | $24.83 3.45 USD | $25.58 3.56 USD | $3.45B 480.31M USD | 24.23 | $1.03 0.14 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.08 1.82 USD |
+1.4
|
$3.45B 480.14M USD | $570.1K 79.27K USD | $12.84 1.79 USD | $13.12 1.82 USD | $3.45B 480.14M USD | 31.90 | $0.41 0.06 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.12 0.57 USD |
+0.73
|
$3.45B 479.34M USD | $2.08M 288.93K USD | $4.04 0.56 USD | $4.14 0.58 USD | $3.45B 479.34M USD | 0 | -$0.23 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.66 0.65 USD |
-0.43
|
$3.45B 479.32M USD | $5.09M 707.7K USD | $4.58 0.64 USD | $4.74 0.66 USD | $3.45B 479.32M USD | 27.41 | $0.17 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $24.48 3.4 USD |
-1.21
|
$3.45B 479.26M USD | $780.19K 108.48K USD | $24.15 3.36 USD | $24.86 3.46 USD | $3.45B 479.26M USD | 0 | -$0.95 -0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6 0.83 USD |
0
|
$3.44B 478.12M USD | $5.5M 764.82K USD | $5.96 0.83 USD | $6.07 0.84 USD | $3.44B 478.12M USD | 85.71 | $0.07 0.009 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.15 1.69 USD |
-1.7
|
$3.44B 477.89M USD | $1.55M 215.77K USD | $11.99 1.67 USD | $12.35 1.72 USD | $3.44B 477.89M USD | 110.45 | $0.11 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.63 3.98 USD |
-0.56
|
$3.44B 477.7M USD | $1.06M 147.64K USD | $28 3.89 USD | $28.88 4.02 USD | $3.44B 477.7M USD | 29.82 | $0.96 0.13 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.68 3.01 USD |
-6.35
|
$3.43B 477.49M USD | $15.64M 2.17M USD | $21.66 3.01 USD | $23 3.2 USD | $3.43B 477.49M USD | 0 | -$0.03 -0.004 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $17.25 2.4 USD |
+0.88
|
$3.43B 477.45M USD | $553.3K 76.93K USD | $17.15 2.38 USD | $17.64 2.45 USD | $3.43B 477.45M USD | 42.07 | $0.41 0.06 USD | |
| ZYNP Corporation 002448.SZ | $5.83 0.81 USD |
-0.51
|
$3.43B 476.98M USD | $7.05M 980.85K USD | $5.71 0.79 USD | $5.89 0.82 USD | $3.43B 476.98M USD | 10.79 | $0.54 0.08 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $14.87 2.07 USD |
-0.27
|
$3.43B 476.79M USD | $746.66K 103.82K USD | $14.74 2.05 USD | $15 2.09 USD | $3.43B 476.79M USD | 12.18 | $1.22 0.17 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $18.81 2.62 USD |
+0.91
|
$3.42B 475.79M USD | $24.46M 3.4M USD | $18.6 2.59 USD | $19.7 2.74 USD | $3.42B 475.79M USD | 144.69 | $0.13 0.02 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.64 0.65 USD |
+0.87
|
$3.42B 475.65M USD | $4.29M 596.98K USD | $4.5 0.63 USD | $4.66 0.65 USD | $3.42B 475.65M USD | 27.29 | $0.17 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.07 2.37 USD |
-0.76
|
$3.42B 474.98M USD | $6.68M 929.35K USD | $16.6 2.31 USD | $17.45 2.43 USD | $3.42B 474.98M USD | 426.75 | $0.04 0.005 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.87 0.54 USD |
-1.02
|
$3.41B 474.42M USD | $12.44M 1.73M USD | $3.81 0.53 USD | $3.9 0.54 USD | $3.41B 474.42M USD | 77.39 | $0.05 0.006 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $5.83 0.81 USD |
+0.17
|
$3.41B 474.39M USD | $4.97M 690.92K USD | $5.72 0.8 USD | $5.89 0.82 USD | $3.41B 474.39M USD | 116.59 | $0.05 0.006 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $7.27 1.01 USD |
+2.25
|
$3.41B 473.76M USD | $4.62M 643.02K USD | $7.05 0.98 USD | $7.33 1.02 USD | $3.41B 473.76M USD | 11.18 | $0.65 0.09 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $1.97 0.27 USD |
-1.5
|
$3.4B 473.21M USD | $14.56M 2.02M USD | $1.94 0.27 USD | $2.02 0.28 USD | $3.4B 473.21M USD | 0 | -$0.16 -0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $6.66 0.93 USD |
+0.15
|
$3.4B 472.88M USD | $989.2K 137.54K USD | $6.61 0.92 USD | $6.76 0.94 USD | $3.4B 472.88M USD | 55.50 | $0.12 0.02 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.26 0.31 USD |
+1.35
|
$3.4B 472.84M USD | $6.85M 952.46K USD | $2.21 0.31 USD | $2.28 0.32 USD | $3.4B 472.84M USD | 226.00 | $0.01 0.001 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.37 1.44 USD |
-4.69
|
$3.4B 472.79M USD | $8.29M 1.15M USD | $10.28 1.43 USD | $10.69 1.49 USD | $3.4B 472.79M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.7 1.07 USD |
-0.26
|
$3.4B 472.77M USD | $513.3K 71.37K USD | $7.66 1.07 USD | $7.77 1.08 USD | $3.4B 472.77M USD | 28.51 | $0.27 0.04 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.1 0.29 USD |
+0.96
|
$3.4B 472.23M USD | $12.58M 1.75M USD | $2.07 0.29 USD | $2.12 0.29 USD | $3.4B 472.23M USD | 4.77 | $0.44 0.06 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.87 1.09 USD |
-0.38
|
$3.4B 472.1M USD | $3.91M 544.04K USD | $7.78 1.08 USD | $8.2 1.14 USD | $3.4B 472.1M USD | 60.53 | $0.13 0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.34 0.74 USD |
+1.14
|
$3.39B 472.05M USD | $1.08M 149.64K USD | $5.22 0.73 USD | $5.37 0.75 USD | $3.39B 472.05M USD | 19.77 | $0.27 0.04 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.35 3.52 USD |
-2.2
|
$3.39B 471.77M USD | $426.71K 59.33K USD | $25.2 3.5 USD | $25.92 3.6 USD | $3.39B 471.77M USD | 49.70 | $0.51 0.07 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.46 1.18 USD |
-0.12
|
$3.39B 471.2M USD | $2M 278.38K USD | $8.39 1.17 USD | $8.56 1.19 USD | $3.39B 471.2M USD | 47.00 | $0.18 0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.69 0.79 USD |
+0.35
|
$3.39B 471.01M USD | $1.69M 234.59K USD | $5.62 0.78 USD | $5.75 0.8 USD | $3.39B 471.01M USD | 14.22 | $0.4 0.06 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.29 1.43 USD |
-6.03
|
$3.39B 470.92M USD | $11.41M 1.59M USD | $10.25 1.43 USD | $10.74 1.49 USD | $3.39B 470.92M USD | 23.38 | $0.44 0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $37.63 5.23 USD |
-0.37
|
$3.39B 470.9M USD | $1.34M 185.99K USD | $36.32 5.05 USD | $38.44 5.34 USD | $3.39B 470.9M USD | 34.20 | $1.1 0.15 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.41 0.89 USD |
-0.62
|
$3.38B 469.55M USD | $1.62M 225.26K USD | $6.33 0.88 USD | $6.46 0.9 USD | $3.38B 469.55M USD | 21.36 | $0.3 0.04 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.76 3.03 USD |
+1.26
|
$3.37B 469.09M USD | $702.06K 97.62K USD | $21 2.92 USD | $22.03 3.06 USD | $3.37B 469.09M USD | 21.76 | $1 0.14 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.28 1.43 USD |
-2.37
|
$3.37B 468.77M USD | $2.76M 384.29K USD | $10.22 1.42 USD | $10.55 1.47 USD | $3.37B 468.77M USD | 0 | -$0.65 -0.09 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.89 1.24 USD |
-0.45
|
$3.37B 468.37M USD | $1.24M 171.86K USD | $8.75 1.22 USD | $8.98 1.25 USD | $3.37B 468.37M USD | 19.32 | $0.46 0.06 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.03 1.53 USD |
-1.52
|
$3.37B 468.14M USD | $4.53M 629.27K USD | $10.97 1.53 USD | $11.22 1.56 USD | $3.37B 468.14M USD | 0 | -$0.06 -0.008 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.59 0.5 USD |
+1.41
|
$3.36B 467.8M USD | $4.61M 640.8K USD | $3.54 0.49 USD | $3.63 0.5 USD | $3.36B 467.8M USD | 35.89 | $0.1 0.01 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.64 1.34 USD |
+0.63
|
$3.36B 467.74M USD | $855.45K 118.94K USD | $9.52 1.32 USD | $9.75 1.36 USD | $3.36B 467.74M USD | 0 | -$1.37 -0.1 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.57 0.5 USD |
+0.56
|
$3.36B 467.63M USD | $4.71M 654.76K USD | $3.51 0.49 USD | $3.6 0.5 USD | $3.36B 467.63M USD | 32.45 | $0.11 0.02 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.86 0.26 USD |
-0.53
|
$3.36B 467.1M USD | $5.9M 820.36K USD | $1.82 0.25 USD | $1.88 0.26 USD | $3.36B 467.1M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.48 2.15 USD |
+0.52
|
$3.36B 467.04M USD | $1.06M 146.84K USD | $15.29 2.13 USD | $15.63 2.17 USD | $3.36B 467.04M USD | 25.79 | $0.6 0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.3 1.71 USD |
-0.81
|
$3.35B 465.92M USD | $874.4K 121.58K USD | $12.11 1.68 USD | $12.44 1.73 USD | $3.35B 465.92M USD | 58.57 | $0.21 0.03 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.5 1.88 USD |
-0.81
|
$3.35B 465.73M USD | $558.7K 77.68K USD | $13.37 1.86 USD | $13.72 1.91 USD | $3.35B 465.73M USD | 36.48 | $0.37 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $20.21 2.81 USD |
-1.7
|
$3.35B 465.57M USD | $416.3K 57.88K USD | $20.16 2.8 USD | $20.49 2.85 USD | $3.35B 465.57M USD | 23.49 | $0.86 0.12 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $27.9 3.88 USD |
+0.87
|
$3.35B 465.52M USD | $1.82M 253.45K USD | $27 3.75 USD | $28.99 4.03 USD | $3.35B 465.52M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $33.25 4.62 USD |
-7.15
|
$3.35B 465.25M USD | $10.01M 1.39M USD | $32.23 4.48 USD | $34.97 4.86 USD | $3.35B 465.25M USD | 0 | -$0.26 -0.03 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $6.88 0.96 USD |
-0.29
|
$3.34B 464.83M USD | $1.14M 157.98K USD | $6.75 0.94 USD | $6.94 0.96 USD | $3.34B 464.83M USD | 25.48 | $0.27 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||